神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	101,280	4,147	24.42	87,997	86.88	21	6	3	0	12	81.99	15.35
20240403	101,280	4,151	24.40	88,009	86.90	21	6	3	0	12	81.96	16.10
20240329	101,280	4,155	24.38	87,948	86.84	21	6	3	0	12	81.84	14.85
20240322	101,280	4,160	24.35	87,947	86.84	21	6	3	0	12	81.83	14.80
20240315	101,280	4,173	24.27	87,998	86.89	21	5	4	0	12	81.83	15.25
20240308	101,280	4,182	24.22	88,013	86.90	21	5	4	0	12	81.83	15.65
20240301	101,280	4,200	24.11	87,942	86.83	21	5	4	0	12	81.74	16.35
20240223	101,280	4,196	24.14	87,882	86.77	21	5	4	0	12	81.68	16.75
20240216	101,280	4,207	24.07	87,873	86.76	21	5	4	0	12	81.68	17.05
20240205	101,280	4,205	24.09	87,867	86.76	21	5	4	0	12	81.68	16.65
20240202	101,280	4,207	24.07	87,862	86.75	21	5	4	0	12	81.68	17.00
20240126	101,280	4,235	23.91	87,787	86.68	21	5	4	0	12	81.61	16.90
20240119	101,280	4,253	23.81	87,695	86.59	21	5	4	0	12	81.51	17.20
20240112	101,280	4,289	23.61	87,320	86.22	21	5	4	0	12	81.18	16.85
20240105	101,280	4,336	23.36	87,212	86.11	21	5	4	0	12	81.07	17.25
20231229	101,280	4,352	23.27	86,672	85.58	20	4	4	0	12	80.92	17.10
20231222	101,280	4,420	22.91	86,371	85.28	20	4	4	0	12	80.61	16.85
20231215	101,280	4,370	23.18	85,836	84.75	19	3	4	0	12	80.48	16.40
20231208	101,280	4,355	23.26	85,601	84.52	19	3	4	1	11	79.26	15.95
20231201	101,280	4,395	23.04	85,467	84.39	19	3	4	1	11	79.14	15.75
20231124	101,280	4,423	22.90	85,106	84.03	19	3	4	1	11	78.78	15.70
20231117	101,280	4,442	22.80	85,096	84.02	19	3	4	1	11	78.78	15.80
20231110	101,280	4,446	22.78	85,383	84.30	20	4	4	1	11	78.53	15.70
20231103	101,280	4,469	22.66	85,298	84.22	20	4	4	1	11	78.46	15.75
20231027	101,280	4,476	22.63	85,185	84.11	20	4	4	1	11	78.40	16.45
20231020	101,280	4,502	22.50	85,002	83.93	20	4	4	1	11	78.34	16.10
20231013	101,280	4,571	22.16	84,626	83.56	20	4	4	1	11	78.00	16.10
20231006	101,280	4,583	22.10	85,007	83.93	21	6	3	1	11	77.94	16.15
20230928	101,280	4,600	22.02	84,881	83.81	21	6	3	1	11	77.80	16.05
20230922	101,280	4,661	21.73	84,621	83.55	21	6	3	1	11	77.54	15.25
20230915	101,280	4,601	22.01	84,578	83.51	21	6	4	0	11	77.61	15.70
20230908	101,280	4,657	21.75	84,108	83.05	21	6	4	0	11	77.22	14.75
20230901	101,280	4,675	21.66	84,214	83.15	22	8	3	0	11	77.00	13.45
20230825	101,280	4,778	21.20	83,650	82.59	22	8	3	0	11	76.54	13.25
20230818	101,280	4,849	20.89	83,286	82.23	22	8	3	0	11	76.16	12.35
20230811	101,280	4,657	21.75	82,669	81.62	21	6	4	1	10	74.79	11.45
20230804	101,280	4,707	21.52	82,389	81.35	21	6	5	0	10	74.79	10.30
20230728	101,280	4,759	21.28	82,282	81.24	21	7	4	0	10	74.79	10.30
20230721	101,280	4,804	21.08	82,073	81.04	21	7	4	0	10	74.76	10.00
20230714	101,280	4,864	20.82	81,491	80.46	20	7	3	0	10	74.74	9.90
20230707	101,280	4,505	22.48	82,629	81.58	21	6	3	2	10	74.74	9.15
20230630	101,280	4,507	22.47	82,596	81.55	21	6	4	1	10	74.74	9.15
20230621	101,280	4,507	22.47	82,550	81.51	21	6	4	1	10	74.73	9.25
20230616	101,280	4,504	22.49	82,405	81.36	21	6	4	1	10	74.65	9.10
20230609	101,280	4,498	22.52	82,203	81.16	21	7	3	1	10	74.57	9.10
20230602	101,280	4,501	22.50	82,063	81.03	21	7	3	1	10	74.46	9.11
20230526	101,280	4,503	22.49	82,305	81.26	22	8	3	1	10	74.38	9.10
20230519	101,280	4,520	22.41	81,882	80.85	21	7	3	1	10	74.30	9.08
20230512	101,280	4,524	22.39	81,880	80.84	21	6	4	1	10	74.20	8.86
20230505	101,280	4,526	22.38	81,873	80.84	21	6	5	0	10	74.08	8.94
20230428	101,280	4,527	22.37	81,846	80.81	21	6	4	1	10	74.00	9.11
20230421	101,280	4,531	22.35	81,819	80.78	21	6	4	1	10	73.81	8.95
20230414	101,280	4,535	22.33	81,693	80.66	21	6	4	0	11	74.70	9.12
20230407	101,280	4,535	22.33	82,074	81.04	22	7	4	0	11	74.64	9.13
20230331	101,280	4,535	22.33	82,021	80.98	22	7	4	0	11	74.59	9.15
20230324	101,280	4,539	22.31	82,025	80.99	22	7	4	0	11	74.59	9.15
20230317	101,280	4,542	22.30	82,025	80.99	22	7	4	0	11	74.60	9.10
20230310	101,280	4,534	22.34	82,019	80.98	22	7	4	1	10	73.63	9.35
20230303	101,280	4,524	22.39	81,959	80.92	22	7	4	1	10	73.60	9.26
20230224	101,280	4,531	22.35	81,896	80.86	22	7	4	1	10	73.54	9.32
20230217	101,280	4,531	22.35	81,812	80.78	22	7	4	1	10	73.45	9.43
20230210	101,280	4,539	22.31	81,711	80.68	22	7	4	2	9	72.37	9.28
20230203	101,280	4,557	22.23	81,663	80.63	22	7	4	2	9	72.37	9.41
20230117	101,280	4,576	22.13	81,618	80.59	22	7	4	2	9	72.37	8.37
20230113	101,280	4,581	22.11	81,618	80.59	22	7	4	2	9	72.37	8.48
20230106	101,280	4,584	22.09	81,618	80.59	22	7	4	2	9	72.37	8.63
20221230	101,280	4,582	22.10	81,624	80.59	22	7	4	2	9	72.37	8.70
20221223	101,280	4,591	22.06	81,620	80.59	22	7	4	2	9	72.37	8.49
20221216	101,280	4,595	22.04	81,614	80.58	22	7	4	2	9	72.37	8.50
20221209	101,280	4,602	22.01	81,598	80.57	22	7	4	2	9	72.36	8.47
20221202	101,280	4,611	21.96	81,597	80.57	22	7	4	2	9	72.36	8.50
20221125	101,280	4,627	21.89	81,565	80.53	22	7	4	2	9	72.35	8.49
20221118	101,280	4,629	21.88	81,544	80.51	22	7	4	2	9	72.35	8.64
20221111	101,280	4,633	21.86	81,504	80.47	22	7	4	2	9	72.32	8.50
20221104	101,280	4,654	21.76	81,456	80.43	23	7	4	2	10	72.28	8.29
20221028	101,280	4,666	21.71	81,139	80.11	23	7	4	2	10	72.04	8.67
20221021	101,280	4,680	21.64	81,093	80.07	24	8	3	2	11	72.03	8.87
20221014	101,280	4,620	21.92	81,297	80.27	24	7	4	2	11	72.05	8.72
20221007	101,280	4,611	21.96	81,466	80.44	24	9	3	2	10	71.69	8.59
20220930	101,280	4,596	22.04	81,453	80.42	23	8	3	2	10	72.23	8.25
20220923	101,280	4,599	22.02	81,416	80.39	23	8	3	2	10	72.23	8.83
20220916	101,280	4,600	22.02	81,402	80.37	23	8	3	2	10	72.23	8.68
20220908	101,280	4,590	22.07	81,402	80.37	23	8	3	2	10	72.23	8.90
20220902	101,280	4,592	22.06	81,388	80.36	23	8	3	2	10	72.23	8.95
20220826	101,280	4,587	22.08	81,335	80.31	22	8	3	2	9	72.23	8.93
20220819	101,280	4,588	22.07	80,891	79.87	21	7	3	2	9	72.23	9.20
20220812	101,280	4,600	22.02	80,903	79.88	21	7	3	2	9	72.23	9.02
20220805	101,280	4,588	22.07	80,989	79.97	21	6	4	2	9	72.23	8.95
20220729	101,280	4,593	22.05	81,017	79.99	21	6	4	2	9	72.23	9.00
20220722	101,280	4,606	21.99	81,037	80.01	21	6	4	2	9	72.23	8.69
20220715	101,280	4,592	22.06	81,025	80.00	21	6	4	2	9	72.22	7.74
20220708	101,280	4,592	22.06	81,014	79.99	21	6	4	2	9	72.22	7.84
20220701	101,280	4,589	22.07	80,992	79.97	21	6	4	2	9	72.20	8.13
20220624	101,280	4,592	22.06	80,975	79.95	21	6	4	2	9	72.20	8.38
20220617	101,280	4,591	22.06	80,956	79.93	21	6	4	2	9	72.20	8.66
20220610	101,280	4,587	22.08	80,959	79.94	21	6	4	2	9	72.20	8.47
20220602	101,280	4,586	22.08	80,959	79.94	21	6	4	2	9	72.20	8.55
20220527	101,280	4,591	22.06	80,959	79.94	21	6	4	2	9	72.20	8.76
20220520	101,280	4,596	22.04	80,959	79.94	21	6	4	2	9	72.20	8.71
20220513	101,280	4,595	22.04	80,899	79.88	21	6	4	2	9	72.20	8.58
20220506	101,280	4,600	22.02	80,463	79.45	20	5	4	2	9	72.16	8.98
20220429	101,280	4,602	22.01	80,451	79.43	20	5	4	2	9	72.15	9.04
20220422	101,280	4,597	22.03	80,451	79.43	20	5	4	2	9	72.15	9.19
20220415	101,280	4,594	22.05	80,450	79.43	20	5	4	2	9	72.15	8.87
20220408	101,280	4,541	22.30	80,452	79.44	20	5	4	2	9	72.15	9.04
20220401	101,280	4,540	22.31	80,453	79.44	20	5	4	2	9	72.15	9.06
20220325	101,280	4,524	22.39	80,504	79.49	20	4	5	2	9	72.15	9.07
20220318	101,280	4,522	22.40	80,524	79.51	20	4	5	2	9	72.15
20220311	101,280	4,536	22.33	80,526	79.51	20	4	5	2	9	72.15	9.03
20220304	101,280	4,543	22.29	80,546	79.53	20	4	5	2	9	72.15	9.33
20220225	101,280	4,538	22.32	80,515	79.50	20	4	5	2	9	72.15	9.37
20220218	101,280	4,536	22.33	80,562	79.54	20	4	5	2	9	72.15	9.50
20220211	101,280	4,538	22.32	80,562	79.54	20	4	5	2	9	72.15	9.38
20220126	101,280	4,539	22.31	80,562	79.54	20	4	5	2	9	72.15	9.41
20220121	101,280	4,541	22.30	80,537	79.52	20	4	5	2	9	72.15	9.40
20220114	101,280	4,545	22.28	80,532	79.51	20	4	5	2	9	72.15	9.42
20220107	101,280	4,544	22.29	80,561	79.54	20	4	5	2	9	72.15	9.68
20211230	101,280	4,531	22.35	80,567	79.55	20	4	5	2	9	72.15	9.49
20211224	101,280	4,522	22.40	80,574	79.56	20	4	5	2	9	72.15	9.51
20211217	101,280	4,518	22.42	80,572	79.55	20	4	5	2	9	72.15	9.43
20211210	101,280	4,508	22.47	80,572	79.55	20	4	5	2	9	72.15
20211203	101,280	4,492	22.55	80,585	79.57	20	3	6	2	9	72.15	9.43
20211126	101,280	4,490	22.56	80,573	79.55	20	3	6	2	9	72.15	9.36
20211119	101,280	4,488	22.57	80,576	79.56	20	3	6	2	9	72.15	9.60
20211112	101,280	4,479	22.61	80,594	79.58	20	3	6	2	9	72.15	9.70
20211105	101,280	4,462	22.70	80,587	79.57	20	3	6	2	9	72.15	9.54
20211029	101,280	4,457	22.72	80,638	79.62	20	3	6	2	9	72.15	9.57
20211022	101,280	4,456	22.73	80,663	79.64	20	3	5	3	9	72.15	9.50
20211015	101,280	4,453	22.74	80,714	79.69	20	3	5	3	9	72.15	9.47
20211008	101,280	4,453	22.74	80,714	79.69	20	3	5	3	9	72.15	9.50
20211001	101,280	4,451	22.75	80,739	79.72	20	3	5	3	9	72.15	9.62
20210924	101,280	4,457	22.72	80,748	79.73	20	3	5	3	9	72.15	9.75
20210917	101,280	4,462	22.70	80,751	79.73	20	3	5	3	9	72.15	9.68
20210910	101,280	4,464	22.69	80,764	79.74	20	3	5	3	9	72.15	9.70
20210903	101,280	4,461	22.70	80,765	79.74	20	3	5	3	9	72.15	9.95
20210827	101,280	4,465	22.68	80,765	79.74	20	3	5	3	9	72.15	9.80
20210820	101,280	4,472	22.65	80,753	79.73	20	3	5	3	9	72.14	9.58
20210813	101,280	4,477	22.62	81,607	80.58	20	3	5	3	9	72.98	10.60
20210806	101,280	4,471	22.65	81,607	80.58	20	3	5	3	9	72.98	10.90
20210730	101,280	4,473	22.64	81,647	80.62	20	3	5	3	9	72.98	10.90
20210723	101,280	4,482	22.60	81,647	80.62	20	3	5	3	9	72.98	10.95
20210716	101,280	4,483	22.59	81,663	80.63	20	3	5	3	9	72.99	11.00
20210709	101,280	4,484	22.59	81,663	80.63	20	3	5	3	9	72.99	11.10
20210702	101,280	4,475	22.63	81,382	80.35	20	3	5	3	9	72.71	11.50
20210625	101,280	4,464	22.69	81,382	80.35	20	3	5	3	9	72.71	11.40
20210618	101,280	4,472	22.65	81,407	80.38	20	3	5	3	9	72.71	11.60
20210611	101,280	4,476	22.63	81,456	80.43	20	3	5	3	9	72.71	11.85
20210604	101,280	4,487	22.57	81,456	80.43	20	3	5	3	9	72.71	11.75
20210528	101,280	4,487	22.57	81,456	80.43	20	3	5	3	9	72.71	11.90
20210521	101,280	4,491	22.55	81,448	80.42	20	3	5	3	9	72.71	11.60
20210514	101,280	4,507	22.47	81,448	80.42	20	3	5	3	9	72.71	11.90
20210507	101,280	4,514	22.44	81,449	80.42	20	3	5	3	9	72.71	12.20
20210429	101,280	4,480	22.61	81,454	80.42	20	3	5	3	9	72.71	12.70
20210423	101,280	4,447	22.77	81,454	80.42	20	3	5	3	9	72.71	12.45
20210416	101,280	4,421	22.91	81,457	80.43	20	3	5	3	9	72.71	12.80
20210409	101,280	4,385	23.10	81,976	80.94	21	4	5	3	9	72.72	12.90
20210401	101,280	4,373	23.16	81,976	80.94	21	4	5	3	9	72.72	12.90
20210326	101,280	4,364	23.21	81,976	80.94	21	4	5	3	9	72.72	12.75
20210319	101,280	4,343	23.32	81,965	80.93	21	4	5	3	9	72.72	12.80
20210312	101,280	4,340	23.34	81,953	80.92	21	4	5	3	9	72.72	12.80
20210305	101,280	4,312	23.49	82,034	81.00	21	4	5	3	9	72.74	12.95
20210226	101,280	4,290	23.61	82,068	81.03	21	4	5	3	9	72.74	12.60
20210219	101,280	4,280	23.66	82,068	81.03	21	4	5	3	9	72.74	13.35
20210209	101,280	4,280	23.66	82,068	81.03	21	4	5	3	9	72.74	13.95
20210205	101,280	4,268	23.73	82,068	81.03	21	4	5	3	9	72.74	13.95
20210129	101,280	4,282	23.65	82,068	81.03	21	4	5	3	9	72.74	13.80
20210122	101,280	4,279	23.67	82,069	81.03	21	4	5	3	9	72.74	13.75
20210115	101,280	4,298	23.56	82,069	81.03	21	4	5	3	9	72.74	13.80
20210108	101,280	4,312	23.49	82,071	81.03	21	4	5	3	9	72.74	14.05
20201231	101,280	4,339	23.34	82,089	81.05	21	4	5	3	9	72.75	14.15
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.55	1.55	0.85	0.60	0.36	0.88	1.06	0.73	1.67	1.88	2.94	2.92	1.97	0.00	81.98
20240403	0.55	1.55	0.85	0.60	0.37	0.94	0.95	0.82	1.62	1.87	2.93	2.96	1.97	0.00	81.95
20240329	0.55	1.55	0.86	0.61	0.38	0.97	0.91	0.78	1.72	1.87	2.91	3.02	1.97	0.00	81.84
20240322	0.55	1.56	0.86	0.61	0.34	0.98	0.91	0.83	1.66	2.16	2.65	3.04	1.96	0.00	81.82
20240315	0.55	1.57	0.87	0.66	0.36	0.90	1.06	0.82	1.71	2.17	2.40	2.46	2.59	0.00	81.82
20240308	0.55	1.59	0.89	0.63	0.39	0.94	1.06	0.82	1.73	2.06	2.40	2.46	2.60	0.00	81.82
20240301	0.55	1.60	0.92	0.55	0.47	0.83	1.09	0.78	1.87	2.06	2.40	2.46	2.62	0.00	81.74
20240223	0.55	1.62	0.91	0.59	0.48	0.73	1.12	0.82	1.86	2.06	2.43	2.46	2.62	0.00	81.68
20240216	0.55	1.63	0.96	0.53	0.48	0.78	1.20	0.64	1.71	2.29	2.41	2.46	2.61	0.00	81.68
20240205	0.55	1.63	0.94	0.54	0.50	0.84	1.13	0.69	1.66	2.30	2.41	2.45	2.61	0.00	81.68
20240202	0.55	1.61	0.99	0.52	0.52	0.82	1.12	0.73	1.61	2.30	2.42	2.45	2.61	0.00	81.68
20240126	0.56	1.65	1.02	0.57	0.51	0.86	1.09	0.73	1.75	2.11	2.41	2.45	2.61	0.00	81.60
20240119	0.56	1.67	1.06	0.58	0.45	0.85	1.08	0.82	1.67	2.22	2.41	2.44	2.63	0.00	81.50
20240112	0.56	1.74	1.06	0.65	0.46	0.82	1.07	0.87	1.64	2.27	2.61	2.41	2.62	0.00	81.17
20240105	0.56	1.83	1.09	0.59	0.46	0.90	1.04	0.83	1.64	2.30	2.60	2.37	2.66	0.00	81.06
20231229	0.56	1.86	1.11	0.64	0.42	0.87	1.02	0.91	1.69	2.30	2.99	1.97	2.68	0.00	80.91
20231222	0.56	1.96	1.21	0.67	0.52	0.88	0.96	0.91	1.80	2.31	2.88	1.97	2.69	0.00	80.61
20231215	0.56	1.80	1.21	0.61	0.54	0.92	0.93	0.95	1.88	2.61	3.15	1.53	2.73	0.00	80.48
20231208	0.57	1.79	1.17	0.65	0.60	0.84	1.12	0.83	1.83	2.63	3.41	1.53	2.75	0.97	79.25
20231201	0.57	1.83	1.20	0.65	0.60	0.89	1.11	0.74	1.96	2.64	3.39	1.53	2.74	0.97	79.13
20231124	0.57	1.82	1.25	0.71	0.62	0.89	1.04	0.78	2.13	2.78	3.32	1.53	2.74	0.97	78.78
20231117	0.57	1.86	1.27	0.73	0.56	0.98	1.04	0.82	2.06	2.96	3.08	1.53	2.73	0.97	78.78
20231110	0.57	1.89	1.31	0.72	0.56	0.96	1.01	0.83	2.26	2.90	2.63	2.07	2.72	0.97	78.53
20231103	0.57	1.89	1.31	0.74	0.59	0.97	1.04	0.92	2.33	2.72	2.63	2.09	2.69	0.97	78.45
20231027	0.57	1.90	1.30	0.71	0.67	0.96	1.01	0.91	2.44	2.66	2.69	2.09	2.68	0.91	78.40
20231020	0.57	1.96	1.29	0.72	0.65	0.98	1.05	1.02	2.52	2.53	2.73	2.09	2.66	0.81	78.34
20231013	0.57	2.08	1.41	0.72	0.63	0.96	1.08	1.20	2.32	2.64	2.78	2.09	2.66	0.79	77.99
20231006	0.57	2.08	1.43	0.75	0.70	0.89	1.08	1.07	2.47	2.55	2.40	3.13	2.06	0.79	77.93
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	15.00	15.60	16.20	15.00	0.50	15.69	269	-
2024-03	16.30	14.85	17.00	14.65	-1.45	15.46	1,250	1.23
2024-02	17.10	16.30	17.50	16.05	-0.70	16.71	593	0.59
2024-01	17.10	17.00	17.80	16.30	-0.10	17.14	1,667	1.65
2023-12	15.50	17.10	19.50	15.30	1.40	16.58	6,092	6.02
2023-11	16.55	15.70	16.60	15.35	-0.80	15.84	2,928	2.89
2023-10	15.80	16.50	16.75	15.00	0.45	16.19	4,941	4.88
2023-09	13.10	16.05	17.70	13.10	2.85	15.56	9,677	9.55
2023-08	10.85	13.20	14.00	10.00	2.45	11.83	10,759	10.62
2023-07	9.15	10.75	11.50	9.10	1.60	9.90	7,950	7.85
2023-06	9.10	9.15	9.28	8.98	0.05	9.15	1,163	1.15
2023-05	9.11	9.10	9.26	8.84	-0.01	9.06	1,172	1.16
2023-04	9.18	9.11	9.30	8.78	-0.04	9.08	1,112	1.10
2023-03	9.41	9.15	9.60	9.01	-0.17	9.20	1,155	1.14
2023-02	8.86	9.32	9.60	8.86	0.53	9.34	1,632	1.61
2023-01	8.59	8.79	8.80	8.37	0.09	8.57	488	-
2022-12	8.57	8.70	8.71	8.29	0.13	8.53	589	0.58
2022-11	8.45	8.57	8.75	8.10	0.12	8.49	1,336	1.32
2022-10	8.48	8.45	9.59	8.18	0.20	8.74	11,144	11.00
2022-09	9.21	8.25	9.56	8.02	-0.96	8.65	1,256	1.24
2022-08	8.90	9.21	9.70	8.46	0.21	9.10	2,201	2.17
2022-07	8.59	9.00	9.05	7.57	0.65	8.16	1,346	1.33
2022-06	8.60	8.35	8.96	8.18	-0.24	8.55	917	0.91
2022-05	8.81	8.59	9.05	8.26	-0.45	8.71	993	0.98
2022-04	9.08	9.04	9.30	8.61	-0.03	9.01	736	0.73
2022-03	9.44	9.07	9.55	8.96	-0.40	9.15	789	0.78
2022-02	9.41	9.37	9.62	9.20	-0.04	9.47	509	0.50
2022-01	9.52	9.41	9.77	9.29	-0.08	9.52	729	0.72
2021-12	9.49	9.49	9.66	9.20	0.05	9.43	555	0.55
2021-11	9.55	9.38	9.76	9.34	-0.18	9.57	557	0.55
2021-10	9.80	9.57	9.90	9.34	-0.19	9.50	543	0.54
2021-09	9.90	9.76	10.10	9.50	-0.20	9.78	566	0.56
2021-08	11.00	9.96	11.15	9.50	-0.64	10.35	882	0.87
2021-07	11.60	10.90	11.65	10.80	-0.50	11.12	966	0.95
2021-06	11.95	11.40	12.10	11.25	-0.55	11.65	624	0.62
2021-05	12.75	11.95	12.80	11.15	-0.85	11.88	1,374	1.36
2021-04	12.90	12.70	13.35	12.40	0.15	12.74	3,053	3.01
2021-03	12.55	12.85	14.30	12.55	0.25	12.89	2,050	2.02
2021-02	14.00	12.60	14.00	12.60	-1.10	13.44	652	0.64
2021-01	14.20	13.80	14.70	13.55	-0.45	13.91	1,636	1.62
2020-12	13.10	14.15	15.30	12.70	-0.70	14.28	2,552	2.52
2020-11	12.45	13.00	13.15	10.45	1.05	12.61	2,159	1.28
2020-10	12.65	12.30	13.65	12.30	-0.25	12.73	3,176	1.88
2020-09	13.75	12.55	13.80	12.30	-1.15	13.10	2,328	1.38
2020-08	10.85	13.70	14.45	10.85	2.80	12.94	4,191	2.48
2020-07	11.05	10.90	11.85	10.80	-0.20	11.11	1,100	0.65
2020-06	11.65	11.10	11.90	10.85	-0.30	11.27	677	-
2020-05	10.95	11.40	13.00	10.50	0.45	11.57	790	-
2020-04	11.50	10.95	12.00	10.40	-1.25	11.02	617	-
2020-03	13.25	12.20	13.45	10.10	-0.80	11.96	1,468	0.87
2020-02	13.05	13.00	13.60	12.50	-0.05	12.87	330	-
2020-01	12.90	13.05	13.05	12.00	0.40	12.93	291	-
2019-12	13.45	12.75	13.65	12.00	-0.25	12.96	1,241	0.74
2019-11	13.65	13.00	14.55	12.80	-0.05	13.58	300	-
2019-10	13.90	13.65	14.50	13.50	-0.20	13.88	549	-
2019-09	13.45	13.85	14.25	13.35	0.40	13.96	1,099	0.65
2019-08	13.65	13.45	16.00	13.35	-0.20	14.65	437	-
2019-07	14.40	13.65	15.20	13.10	-0.75	14.65	803	-
2019-06	17.90	14.40	18.50	14.20	-3.65	17.36	1,304	0.77
2019-05	18.20	18.05	18.60	17.50	-0.15	18.10	1,894	1.12
2019-04	18.00	18.20	18.50	17.30	0.15	17.95	2,690	1.59
2019-03	15.95	18.05	19.80	15.90	2.10	16.81	5,028	2.98
2019-02	16.00	15.95	16.95	15.10	-0.05	15.96	1,520	0.90
2019-01	14.10	16.00	16.30	13.45	1.90	14.49	4,099	2.43
2018-12	14.10	14.10	14.30	13.40	0.25	13.91	2,236	1.32
2018-11	12.90	13.85	14.60	12.65	1.15	13.71	642	-
2018-10	13.50	12.70	13.70	12.00	-1.10	12.96	752	-
2018-09	12.70	13.40	14.55	12.20	1.00	13.10	818	-
2018-08	11.45	12.40	12.85	11.35	0.90	11.89	1,878	1.11
2018-07	11.75	11.50	11.75	11.10	-0.20	11.43	442	-
2018-06	11.30	11.70	13.90	11.00	0.70	11.98	6,491	3.85
2018-05	11.10	11.00	11.40	10.70	-0.35	11.02	866	0.51
2018-04	11.30	11.35	12.85	10.85	0.45	11.35	283	-
2018-03	10.75	10.90	11.55	10.55	0.15	10.82	439	-
2018-02	11.00	10.75	11.40	10.10	-0.75	10.74	397	-
2018-01	11.40	11.50	11.80	11.00	-0.30	11.52	1,239	0.73
2017-12	11.05	11.60	12.25	10.80	0.40	11.54	9,294	5.51
2017-11	10.65	11.20	11.75	10.40	0.55	10.83	5,145	3.05
2017-10	10.75	10.65	10.95	10.30	-0.20	10.73	450	-
2017-09	10.95	10.70	11.10	10.30	-0.25	10.86	469	-
2017-08	11.10	10.95	11.20	10.55	-0.25	11.03	988	0.59
2017-07	11.20	11.15	11.50	10.85	-0.35	11.27	457	-
2017-06	11.05	11.20	11.30	10.75	0.15	11.13	906	0.54
2017-05	11.00	11.05	11.65	10.50	0.10	11.15	1,041	0.62
2017-04	10.60	10.95	11.15	10.00	-0.05	10.84	1,405	0.83
2017-03	10.60	11.00	11.75	10.40	0.80	10.73	2,265	1.34
2017-02	11.35	10.50	11.65	10.00	-0.75	10.73	873	0.52
2017-01	12.00	11.25	12.00	10.90	0.25	11.19	93	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平