網站部落格
贊助本站
關於本站
最近查詢
(股 權)
9929 秋雨
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
9929 秋雨
5/18:
8.37 △0.02
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220513
101,280
4,595
22.04
80,899
79.88
21
6
4
2
9
72.20
8.58
20220506
101,280
4,600
22.02
80,463
79.45
20
5
4
2
9
72.16
8.98
20220429
101,280
4,602
22.01
80,451
79.43
20
5
4
2
9
72.15
9.04
20220422
101,280
4,597
22.03
80,451
79.43
20
5
4
2
9
72.15
9.19
20220415
101,280
4,594
22.05
80,450
79.43
20
5
4
2
9
72.15
8.87
20220408
101,280
4,541
22.30
80,452
79.44
20
5
4
2
9
72.15
9.04
20220401
101,280
4,540
22.31
80,453
79.44
20
5
4
2
9
72.15
9.06
20220325
101,280
4,524
22.39
80,504
79.49
20
4
5
2
9
72.15
9.07
20220318
101,280
4,522
22.40
80,524
79.51
20
4
5
2
9
72.15
20220311
101,280
4,536
22.33
80,526
79.51
20
4
5
2
9
72.15
9.03
20220304
101,280
4,543
22.29
80,546
79.53
20
4
5
2
9
72.15
9.33
20220225
101,280
4,538
22.32
80,515
79.50
20
4
5
2
9
72.15
9.37
20220218
101,280
4,536
22.33
80,562
79.54
20
4
5
2
9
72.15
9.50
20220211
101,280
4,538
22.32
80,562
79.54
20
4
5
2
9
72.15
9.38
20220126
101,280
4,539
22.31
80,562
79.54
20
4
5
2
9
72.15
9.41
20220121
101,280
4,541
22.30
80,537
79.52
20
4
5
2
9
72.15
9.40
20220114
101,280
4,545
22.28
80,532
79.51
20
4
5
2
9
72.15
9.42
20220107
101,280
4,544
22.29
80,561
79.54
20
4
5
2
9
72.15
9.68
20211230
101,280
4,531
22.35
80,567
79.55
20
4
5
2
9
72.15
9.49
20211224
101,280
4,522
22.40
80,574
79.56
20
4
5
2
9
72.15
9.51
20211217
101,280
4,518
22.42
80,572
79.55
20
4
5
2
9
72.15
9.43
20211210
101,280
4,508
22.47
80,572
79.55
20
4
5
2
9
72.15
20211203
101,280
4,492
22.55
80,585
79.57
20
3
6
2
9
72.15
9.43
20211126
101,280
4,490
22.56
80,573
79.55
20
3
6
2
9
72.15
9.36
20211119
101,280
4,488
22.57
80,576
79.56
20
3
6
2
9
72.15
9.60
20211112
101,280
4,479
22.61
80,594
79.58
20
3
6
2
9
72.15
9.70
20211105
101,280
4,462
22.70
80,587
79.57
20
3
6
2
9
72.15
9.54
20211029
101,280
4,457
22.72
80,638
79.62
20
3
6
2
9
72.15
9.57
20211022
101,280
4,456
22.73
80,663
79.64
20
3
5
3
9
72.15
9.50
20211015
101,280
4,453
22.74
80,714
79.69
20
3
5
3
9
72.15
9.47
20211008
101,280
4,453
22.74
80,714
79.69
20
3
5
3
9
72.15
9.50
20211001
101,280
4,451
22.75
80,739
79.72
20
3
5
3
9
72.15
9.62
20210924
101,280
4,457
22.72
80,748
79.73
20
3
5
3
9
72.15
9.75
20210917
101,280
4,462
22.70
80,751
79.73
20
3
5
3
9
72.15
9.68
20210910
101,280
4,464
22.69
80,764
79.74
20
3
5
3
9
72.15
9.70
20210903
101,280
4,461
22.70
80,765
79.74
20
3
5
3
9
72.15
9.95
20210827
101,280
4,465
22.68
80,765
79.74
20
3
5
3
9
72.15
9.80
20210820
101,280
4,472
22.65
80,753
79.73
20
3
5
3
9
72.14
9.58
20210813
101,280
4,477
22.62
81,607
80.58
20
3
5
3
9
72.98
10.60
20210806
101,280
4,471
22.65
81,607
80.58
20
3
5
3
9
72.98
10.90
20210730
101,280
4,473
22.64
81,647
80.62
20
3
5
3
9
72.98
10.90
20210723
101,280
4,482
22.60
81,647
80.62
20
3
5
3
9
72.98
10.95
20210716
101,280
4,483
22.59
81,663
80.63
20
3
5
3
9
72.99
11.00
20210709
101,280
4,484
22.59
81,663
80.63
20
3
5
3
9
72.99
11.10
20210702
101,280
4,475
22.63
81,382
80.35
20
3
5
3
9
72.71
11.50
20210625
101,280
4,464
22.69
81,382
80.35
20
3
5
3
9
72.71
11.40
20210618
101,280
4,472
22.65
81,407
80.38
20
3
5
3
9
72.71
11.60
20210611
101,280
4,476
22.63
81,456
80.43
20
3
5
3
9
72.71
11.85
20210604
101,280
4,487
22.57
81,456
80.43
20
3
5
3
9
72.71
11.75
20210528
101,280
4,487
22.57
81,456
80.43
20
3
5
3
9
72.71
11.90
20210521
101,280
4,491
22.55
81,448
80.42
20
3
5
3
9
72.71
11.60
20210514
101,280
4,507
22.47
81,448
80.42
20
3
5
3
9
72.71
11.90
20210507
101,280
4,514
22.44
81,449
80.42
20
3
5
3
9
72.71
12.20
20210429
101,280
4,480
22.61
81,454
80.42
20
3
5
3
9
72.71
12.70
20210423
101,280
4,447
22.77
81,454
80.42
20
3
5
3
9
72.71
12.45
20210416
101,280
4,421
22.91
81,457
80.43
20
3
5
3
9
72.71
12.80
20210409
101,280
4,385
23.10
81,976
80.94
21
4
5
3
9
72.72
12.90
20210401
101,280
4,373
23.16
81,976
80.94
21
4
5
3
9
72.72
12.90
20210326
101,280
4,364
23.21
81,976
80.94
21
4
5
3
9
72.72
12.75
20210319
101,280
4,343
23.32
81,965
80.93
21
4
5
3
9
72.72
12.80
20210312
101,280
4,340
23.34
81,953
80.92
21
4
5
3
9
72.72
12.80
20210305
101,280
4,312
23.49
82,034
81.00
21
4
5
3
9
72.74
12.95
20210226
101,280
4,290
23.61
82,068
81.03
21
4
5
3
9
72.74
12.60
20210219
101,280
4,280
23.66
82,068
81.03
21
4
5
3
9
72.74
13.35
20210209
101,280
4,280
23.66
82,068
81.03
21
4
5
3
9
72.74
13.95
20210205
101,280
4,268
23.73
82,068
81.03
21
4
5
3
9
72.74
13.95
20210129
101,280
4,282
23.65
82,068
81.03
21
4
5
3
9
72.74
13.80
20210122
101,280
4,279
23.67
82,069
81.03
21
4
5
3
9
72.74
13.75
20210115
101,280
4,298
23.56
82,069
81.03
21
4
5
3
9
72.74
13.80
20210108
101,280
4,312
23.49
82,071
81.03
21
4
5
3
9
72.74
14.05
20201231
101,280
4,339
23.34
82,089
81.05
21
4
5
3
9
72.75
14.15
20201225
101,280
4,351
23.28
82,113
81.07
21
4
5
3
9
72.75
14.35
20201218
101,280
4,365
23.20
82,165
81.13
21
4
4
4
9
72.75
14.60
20201211
101,280
1
101,280.00
101,280
100.00
1
0
0
0
1
100.00
20201204
168,800
6,167
27.37
143,891
85.24
34
10
4
3
17
79.05
20201127
168,800
6,160
27.40
143,853
85.22
34
10
5
2
17
79.21
12.75
20201120
168,800
6,184
27.30
143,842
85.21
34
10
5
2
17
79.21
12.85
20201113
168,800
6,163
27.39
143,830
85.21
34
10
5
2
17
79.21
12.75
20201106
168,800
6,174
27.34
144,193
85.42
35
11
5
2
17
79.21
12.55
20201030
168,800
6,177
27.33
144,348
85.51
35
10
6
2
17
79.21
12.30
20201023
168,800
6,230
27.09
144,526
85.62
35
10
6
2
17
79.21
13.20
20201016
168,800
6,138
27.50
145,117
85.97
35
9
6
2
18
79.92
12.55
20201008
168,800
6,136
27.51
144,749
85.75
34
8
6
2
18
79.91
12.70
20200930
168,800
6,145
27.47
144,749
85.75
34
8
6
2
18
79.91
12.55
20200925
168,800
6,150
27.45
144,738
85.75
34
8
6
3
17
79.31
12.50
20200918
168,800
6,135
27.51
144,792
85.78
34
8
6
2
18
79.92
13.00
20200911
168,800
6,155
27.42
144,792
85.78
34
8
6
2
18
79.92
13.15
20200904
168,800
6,152
27.44
144,849
85.81
34
8
6
2
18
79.95
13.65
20200828
168,800
6,143
27.48
145,005
85.90
34
8
6
2
18
80.04
13.65
20200821
168,800
6,138
27.50
145,014
85.91
33
7
6
2
18
80.32
13.05
20200814
168,800
6,082
27.75
145,138
85.98
33
7
6
1
19
80.98
13.15
20200807
168,800
6,037
27.96
146,064
86.53
35
9
6
1
19
80.99
13.00
20200731
168,800
6,040
27.95
146,487
86.78
36
10
6
1
19
80.99
10.90
20200724
168,800
6,050
27.90
146,458
86.76
36
10
6
1
19
80.98
11.00
20200717
168,800
6,049
27.91
146,455
86.76
36
10
6
1
19
80.98
11.00
20200710
168,800
6,041
27.94
146,930
87.04
37
11
6
1
19
80.98
11.10
20200703
168,800
6,049
27.91
146,953
87.06
37
11
6
1
19
80.99
11.10
20200624
168,800
6,051
27.90
146,950
87.06
37
11
6
1
19
80.99
11.15
20200619
168,800
6,055
27.88
146,960
87.06
36
11
6
1
18
80.99
11.15
20200612
168,800
6,054
27.88
146,964
87.06
36
11
6
1
18
80.98
11.30
20200605
168,800
6,056
27.87
146,898
87.02
36
11
6
1
18
80.94
11.25
20200529
168,800
6,060
27.85
146,511
86.80
35
10
6
1
18
80.93
11.40
20200522
168,800
6,059
27.86
146,621
86.86
35
10
6
1
18
80.98
11.55
20200515
168,800
6,058
27.86
146,619
86.86
35
10
6
1
18
80.98
12.20
20200508
168,800
6,076
27.78
146,601
86.85
35
10
6
1
18
80.96
10.70
20200430
168,800
6,079
27.77
146,607
86.85
35
10
6
1
18
80.96
10.95
20200424
168,800
6,088
27.73
146,612
86.86
35
10
6
1
18
80.96
10.95
20200417
168,800
6,086
27.74
146,611
86.85
35
10
6
1
18
80.95
10.90
20200410
168,800
6,087
27.73
146,613
86.86
35
10
6
1
18
80.94
10.80
20200401
168,800
6,071
27.80
146,703
86.91
35
10
5
2
18
80.93
11.10
20200327
168,800
6,043
27.93
147,131
87.16
36
12
5
1
18
81.05
11.75
20200320
168,800
6,031
27.99
147,094
87.14
36
12
5
1
18
81.03
11.40
20200313
168,800
6,040
27.95
147,092
87.14
36
12
5
1
18
81.04
11.35
20200306
168,800
6,043
27.93
147,094
87.14
36
12
5
1
18
81.04
12.85
20200227
168,800
6,039
27.95
147,068
87.13
36
12
5
1
18
81.03
13.00
20200221
168,800
6,035
27.97
147,047
87.11
36
12
5
1
18
81.01
12.65
20200214
168,800
6,027
28.01
147,016
87.09
36
12
5
1
18
81.01
12.85
20200207
168,800
6,033
27.98
146,981
87.07
36
12
5
1
18
80.99
12.85
20200131
168,800
6,037
27.96
147,006
87.09
36
12
5
1
18
81.02
13.05
20200120
168,800
6,037
27.96
146,987
87.08
36
12
5
1
18
81.02
13.00
20200117
168,800
6,043
27.93
146,570
86.83
35
11
5
1
18
81.02
12.90
20200110
168,800
6,047
27.91
146,563
86.83
35
11
5
1
18
81.01
12.85
20200103
168,800
6,053
27.89
146,883
87.02
36
12
5
1
18
80.95
20191227
168,800
6,065
27.83
146,884
87.02
36
12
5
1
18
80.95
12.80
20191220
168,800
6,067
27.82
146,837
86.99
36
12
5
1
18
80.92
13.10
20191213
168,800
6,072
27.80
147,462
87.36
37
12
6
1
18
80.92
12.65
20191206
168,800
6,075
27.79
147,460
87.36
37
12
6
1
18
80.92
12.95
20191129
168,800
6,077
27.78
147,454
87.35
37
12
6
1
18
80.91
13.00
20191122
168,800
6,075
27.79
147,436
87.34
37
12
6
1
18
80.91
14.05
20191115
168,800
6,080
27.76
147,428
87.34
37
12
6
1
18
80.90
13.70
20191108
168,800
6,084
27.74
147,410
87.33
37
12
6
1
18
80.89
13.75
20191101
168,800
6,084
27.74
147,395
87.32
37
12
6
1
18
80.88
13.65
20191025
168,800
6,086
27.74
147,388
87.32
37
12
6
1
18
80.88
13.75
20191018
168,800
6,087
27.73
147,375
87.31
37
12
6
1
18
80.87
14.00
20191009
168,800
6,098
27.68
147,363
87.30
37
12
6
1
18
80.87
13.80
20191004
168,800
6,101
27.67
146,733
86.93
36
12
5
1
18
80.86
14.30
20190927
168,800
6,107
27.64
146,722
86.92
36
12
5
1
18
80.85
13.85
20190920
168,800
6,112
27.62
146,711
86.91
36
12
5
1
18
80.85
13.95
20190912
168,800
6,114
27.61
147,316
87.27
37
12
6
1
18
80.85
14.25
20190906
168,800
6,126
27.55
147,306
87.27
37
12
6
1
18
80.84
13.95
20190830
168,800
6,133
27.52
147,286
87.25
37
12
6
1
18
80.83
13.45
20190823
168,800
6,139
27.50
147,269
87.24
37
12
6
1
18
80.82
14.20
20190816
168,800
6,141
27.49
147,236
87.23
37
12
6
1
18
80.80
15.50
20190808
168,800
6,150
27.45
147,216
87.21
37
12
6
1
18
80.79
15.60
20190802
168,800
6,144
27.47
147,207
87.21
37
12
6
1
18
80.78
13.75
20190726
168,800
6,155
27.42
147,078
87.13
37
13
5
1
18
80.71
13.70
20190719
168,800
6,161
27.40
146,990
87.08
37
12
6
1
18
80.66
14.90
20190712
168,800
6,168
27.37
147,190
87.20
37
12
6
1
18
80.77
15.00
20190705
168,800
6,160
27.40
147,125
87.16
37
12
6
1
18
80.72
14.80
20190628
168,800
6,166
27.38
147,100
87.14
37
12
6
1
18
80.69
14.40
20190621
168,800
6,173
27.34
147,096
87.14
37
12
6
1
18
80.69
17.30
20190614
168,800
6,176
27.33
146,530
86.81
36
11
6
1
18
80.68
17.90
20190606
168,800
6,184
27.30
146,495
86.79
36
11
6
1
18
80.67
17.60
20190531
168,800
6,186
27.29
146,887
87.02
37
13
5
1
18
80.67
18.05
20190524
168,800
6,183
27.30
146,873
87.01
37
14
4
1
18
80.67
18.00
20190517
168,800
6,200
27.23
146,662
86.88
37
14
4
1
18
80.67
17.85
20190510
168,800
6,210
27.18
146,587
86.84
37
14
4
1
18
80.67
18.10
20190503
168,800
6,223
27.13
146,509
86.79
37
14
4
1
18
80.67
18.30
20190426
168,800
6,237
27.06
146,460
86.77
37
14
4
1
18
80.66
17.95
20190419
168,800
6,246
27.03
146,411
86.74
37
14
4
1
18
80.66
17.85
20190412
168,800
6,237
27.06
146,133
86.57
37
14
4
2
17
79.90
18.20
20190403
168,800
6,235
27.07
146,516
86.80
38
14
4
3
17
79.50
17.60
20190329
168,800
6,232
27.09
146,596
86.85
38
14
4
2
18
80.08
18.05
20190322
168,800
6,168
27.37
146,814
86.98
38
13
4
2
19
80.66
18.20
20190315
168,800
6,159
27.41
147,676
87.49
40
14
5
2
19
80.56
16.10
20190308
168,800
6,160
27.40
147,087
87.14
39
13
4
3
19
80.32
16.00
20190227
168,800
6,130
27.54
147,237
87.23
39
13
4
2
20
80.93
15.95
20190222
168,800
6,129
27.54
147,024
87.10
38
12
4
2
20
81.03
16.00
20190215
168,800
6,113
27.61
147,323
87.28
38
11
5
2
20
81.16
15.85
20190130
168,800
6,109
27.63
147,458
87.36
38
11
5
2
20
81.28
16.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220513
20220506
20220429
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
21
80,899
79.86
20
80,463
79.43
20
80,451
79.41
* 600 張以上
15
77,800
76.80
15
77,765
76.77
15
77,753
76.75
* 800 張以上
11
75,008
74.05
11
74,973
74.02
11
74,961
74.00
* 1000 張以上
9
73,120
72.19
9
73,085
72.16
9
73,073
72.14
1-999股
3,181
621
0.61
3,181
621
0.61
3,181
621
0.61
1-5張
923
2,098
2.07
923
2,099
2.07
924
2,086
2.05
5-10張
182
1,395
1.37
183
1,401
1.38
185
1,417
1.39
10-15張
63
785
0.77
66
819
0.80
65
804
0.79
15-20張
48
890
0.87
46
855
0.84
48
891
0.87
20-30張
42
1,074
1.06
44
1,134
1.11
43
1,103
1.08
30-40張
28
979
0.96
28
976
0.96
27
943
0.93
40-50張
23
1,010
0.99
23
1,010
0.99
23
1,010
0.99
50-100張
40
2,663
2.62
41
2,713
2.67
41
2,766
2.73
100-200張
23
3,213
3.17
23
3,207
3.16
23
3,206
3.16
200-400張
21
5,654
5.58
22
5,983
5.90
22
5,983
5.90
400-600張
6
3,099
3.06
5
2,698
2.66
5
2,698
2.66
600-800張
4
2,792
2.75
4
2,792
2.75
4
2,792
2.75
800-1,000張
2
1,888
1.86
2
1,888
1.86
2
1,888
1.86
1,000張以上
9
73,120
72.19
9
73,085
72.16
9
73,073
72.14
合計
4,595
101,280
100.00
4,600
101,280
100.00
4,602
101,280
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220513
0.61
2.07
1.37
0.77
0.87
1.06
0.96
0.99
2.62
3.17
5.58
3.06
2.75
1.86
72.19
20220506
0.61
2.07
1.38
0.80
0.84
1.11
0.96
0.99
2.67
3.16
5.90
2.66
2.75
1.86
72.16
20220429
0.61
2.05
1.39
0.79
0.87
1.08
0.93
0.99
2.73
3.16
5.90
2.66
2.75
1.86
72.14
20220422
0.61
2.04
1.39
0.79
0.93
1.01
0.96
0.99
2.63
3.25
5.90
2.66
2.75
1.86
72.14
20220415
0.61
2.03
1.36
0.84
0.89
1.08
0.93
0.99
2.74
3.14
5.90
2.66
2.75
1.86
72.14
20220408
0.61
2.05
1.37
0.81
1.04
1.00
1.01
0.86
2.79
3.09
5.87
2.66
2.75
1.86
72.14
20220401
0.61
2.06
1.33
0.79
1.08
1.00
1.01
0.86
2.80
3.09
5.87
2.66
2.75
1.86
72.14
20220325
0.61
2.06
1.34
0.77
1.11
0.91
1.01
0.86
2.69
3.23
5.87
2.10
3.36
1.86
72.14
20220318
0.61
2.05
1.35
0.78
1.09
0.91
1.01
0.86
2.69
3.23
5.86
2.10
3.38
1.86
72.14
20220311
0.61
2.05
1.34
0.82
1.05
0.98
1.09
0.87
2.66
3.13
5.85
2.10
3.38
1.86
72.14
20220304
0.61
2.07
1.33
0.81
1.00
1.06
1.05
0.87
2.51
3.32
5.80
2.10
3.40
1.86
72.14
20220225
0.61
2.07
1.29
0.82
1.00
1.04
1.02
0.91
2.43
3.16
6.10
2.10
3.37
1.86
72.14
20220218
0.61
2.06
1.27
0.83
1.06
0.99
1.05
0.82
2.43
2.96
6.33
2.10
3.42
1.86
72.14
20220211
0.61
2.05
1.28
0.83
1.05
1.00
1.08
0.82
2.23
3.11
6.33
2.10
3.42
1.86
72.14
20220126
0.61
2.05
1.29
0.82
1.08
1.00
1.08
0.82
2.23
3.11
6.32
2.10
3.42
1.86
72.14
20220121
0.61
2.05
1.27
0.87
1.02
1.08
1.09
0.92
2.12
3.30
6.10
2.10
3.39
1.86
72.14
20220114
0.61
2.04
1.30
0.85
1.02
1.11
1.09
0.86
2.17
3.29
6.09
2.10
3.39
1.86
72.14
20220107
0.61
2.02
1.34
0.80
1.02
1.14
1.12
0.82
2.16
3.29
6.08
2.10
3.42
1.86
72.14
20211230
0.61
2.01
1.33
0.79
1.01
1.09
1.13
0.82
2.25
3.26
6.11
2.11
3.42
1.86
72.14
20211224
0.61
1.99
1.32
0.80
1.01
1.07
1.13
0.95
2.20
3.21
6.10
2.11
3.42
1.86
72.14
20211217
0.61
2.01
1.30
0.80
0.95
1.04
1.24
0.91
2.31
3.11
6.09
2.11
3.42
1.86
72.14
20211210
0.61
2.02
1.30
0.82
0.95
1.04
1.24
0.91
2.29
3.11
6.10
2.11
3.42
1.86
72.14
20211203
0.61
2.01
1.25
0.79
0.98
1.11
1.17
0.96
2.21
3.21
6.07
1.53
4.02
1.86
72.14
20211126
0.61
2.00
1.25
0.79
1.00
1.16
1.09
0.86
2.33
3.22
6.07
1.53
4.00
1.86
72.15
20211119
0.61
2.00
1.24
0.80
0.99
1.19
1.05
0.86
2.36
3.22
6.06
1.53
4.01
1.86
72.15
20211112
0.61
1.98
1.23
0.81
0.98
1.16
1.09
1.00
2.11
3.32
6.07
1.53
4.02
1.86
72.15
20211105
0.62
1.98
1.23
0.80
0.97
1.18
1.09
0.98
2.44
3.02
6.07
1.53
4.02
1.86
72.15
20211029
0.62
1.97
1.23
0.78
1.00
1.17
1.14
0.90
2.48
3.02
6.03
1.53
4.07
1.86
72.15
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
8.81
8.37
9.05
8.26
-0.67
8.75
698
-
2022-04
9.08
9.04
9.30
8.61
-0.03
9.01
736
0.73
2022-03
9.44
9.07
9.55
8.96
-0.40
9.15
789
0.78
2022-02
9.41
9.37
9.62
9.20
-0.04
9.47
509
0.50
2022-01
9.52
9.41
9.77
9.29
-0.08
9.52
729
0.72
2021-12
9.49
9.49
9.66
9.20
0.05
9.43
555
0.55
2021-11
9.55
9.38
9.76
9.34
-0.18
9.57
557
0.55
2021-10
9.80
9.57
9.90
9.34
-0.19
9.50
543
0.54
2021-09
9.90
9.76
10.10
9.50
-0.20
9.78
566
0.56
2021-08
11.00
9.96
11.15
9.50
-0.64
10.35
882
0.87
2021-07
11.60
10.90
11.65
10.80
-0.50
11.12
966
0.95
2021-06
11.95
11.40
12.10
11.25
-0.55
11.65
624
0.62
2021-05
12.75
11.95
12.80
11.15
-0.85
11.88
1,374
1.36
2021-04
12.90
12.70
13.35
12.40
0.15
12.74
3,053
3.01
2021-03
12.55
12.85
14.30
12.55
0.25
12.89
2,050
2.02
2021-02
14.00
12.60
14.00
12.60
-1.10
13.44
652
0.64
2021-01
14.20
13.80
14.70
13.55
-0.45
13.91
1,636
1.62
2020-12
13.10
14.15
15.30
12.70
-0.70
14.28
2,552
2.52
2020-11
12.45
13.00
13.15
10.45
1.05
12.61
2,159
1.28
2020-10
12.65
12.30
13.65
12.30
-0.25
12.73
3,176
1.88
2020-09
13.75
12.55
13.80
12.30
-1.15
13.10
2,328
1.38
2020-08
10.85
13.70
14.45
10.85
2.80
12.94
4,191
2.48
2020-07
11.05
10.90
11.85
10.80
-0.20
11.11
1,100
0.65
2020-06
11.65
11.10
11.90
10.85
-0.30
11.27
677
-
2020-05
10.95
11.40
13.00
10.50
0.45
11.57
790
-
2020-04
11.50
10.95
12.00
10.40
-1.25
11.02
617
-
2020-03
13.25
12.20
13.45
10.10
-0.80
11.96
1,468
0.87
2020-02
13.05
13.00
13.60
12.50
-0.05
12.87
330
-
2020-01
12.90
13.05
13.05
12.00
0.40
12.93
291
-
2019-12
13.45
12.75
13.65
12.00
-0.25
12.96
1,241
0.74
2019-11
13.65
13.00
14.55
12.80
-0.05
13.58
300
-
2019-10
13.90
13.65
14.50
13.50
-0.20
13.88
549
-
2019-09
13.45
13.85
14.25
13.35
0.40
13.96
1,099
0.65
2019-08
13.65
13.45
16.00
13.35
-0.20
14.65
437
-
2019-07
14.40
13.65
15.20
13.10
-0.75
14.65
803
-
2019-06
17.90
14.40
18.50
14.20
-3.65
17.36
1,304
0.77
2019-05
18.20
18.05
18.60
17.50
-0.15
18.10
1,894
1.12
2019-04
18.00
18.20
18.50
17.30
0.15
17.95
2,690
1.59
2019-03
15.95
18.05
19.80
15.90
2.10
16.81
5,028
2.98
2019-02
16.00
15.95
16.95
15.10
-0.05
15.96
1,520
0.90
2019-01
14.10
16.00
16.30
13.45
1.90
14.49
4,099
2.43
2018-12
14.10
14.10
14.30
13.40
0.25
13.91
2,236
1.32
2018-11
12.90
13.85
14.60
12.65
1.15
13.71
642
-
2018-10
13.50
12.70
13.70
12.00
-1.10
12.96
752
-
2018-09
12.70
13.40
14.55
12.20
1.00
13.10
818
-
2018-08
11.45
12.40
12.85
11.35
0.90
11.89
1,878
1.11
2018-07
11.75
11.50
11.75
11.10
-0.20
11.43
442
-
2018-06
11.30
11.70
13.90
11.00
0.70
11.98
6,491
3.85
2018-05
11.10
11.00
11.40
10.70
-0.35
11.02
866
0.51
2018-04
11.30
11.35
12.85
10.85
0.45
11.35
283
-
2018-03
10.75
10.90
11.55
10.55
0.15
10.82
439
-
2018-02
11.00
10.75
11.40
10.10
-0.75
10.74
397
-
2018-01
11.40
11.50
11.80
11.00
-0.30
11.52
1,239
0.73
2017-12
11.05
11.60
12.25
10.80
0.40
11.54
9,294
5.51
2017-11
10.65
11.20
11.75
10.40
0.55
10.83
5,145
3.05
2017-10
10.75
10.65
10.95
10.30
-0.20
10.73
450
-
2017-09
10.95
10.70
11.10
10.30
-0.25
10.86
469
-
2017-08
11.10
10.95
11.20
10.55
-0.25
11.03
988
0.59
2017-07
11.20
11.15
11.50
10.85
-0.35
11.27
457
-
2017-06
11.05
11.20
11.30
10.75
0.15
11.13
906
0.54
2017-05
11.00
11.05
11.65
10.50
0.10
11.15
1,041
0.62
2017-04
10.60
10.95
11.15
10.00
-0.05
10.84
1,405
0.83
2017-03
10.60
11.00
11.75
10.40
0.80
10.73
2,265
1.34
2017-02
11.35
10.50
11.65
10.00
-0.75
10.73
873
0.52
2017-01
12.00
11.25
12.00
10.90
0.25
11.19
93
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1342 八貫
74.40▽-0.30
1416 廣豐
10.80△0.05
1435 中福
50.90▽-0.60
1437 勤益控
25.40△0.25
1443 立益
15.55▽-0.05
1516 川飛
24.65▽-0.05
2062 橋椿
25.45△0.10
2348 海悅
96.60△2.90
2358 廷鑫
19.30△0.50
2443 億麗
3.70△0.32
2496 卓越
48.50△0.30
2514 龍邦
17.00△0.25
2614 東森
26.20△0.70
2904 匯僑
21.95±0.00
3040 遠見
32.40▽-0.05
3557 嘉威
73.90▽-0.10
4536 拓凱
122.50△0.50
5284 F-JPP
43.85▽-0.10
5871 中租-KY
207.00△12.50
6165 捷泰
25.60△0.90
6184 大豐電
47.30△0.10
6464 台數科
87.90▽-0.20
6504 南六
83.90△0.20
6581 鋼聯
86.50△1.90
6592 和潤企業
102.00△1.50
6625 必應
26.95△0.40
6641 基士德-KY
61.50△0.50
6655 科定
115.00△3.50
6670 復盛應用
209.00△3.00
6671 三能-KY
46.40▽-1.30
6754 匯僑設計
44.50▽-0.35
6768 志強-KY
72.30△0.30
6806 森崴能源
94.40△3.50
8033 雷虎
17.80△0.30
8341 日友
217.00△1.00
8404 百和興業-KY
34.95±0.00
8411 福貞-KY
15.90△0.10
8422 可寧衛
194.50▽-1.00
8427 基勝-KY
±
8442 威宏-KY
60.80△3.30
8463 潤泰材
23.60△0.40
8464 億豐
332.00△5.50
8466 美吉吉-KY
41.60▽-0.15
8467 波力-KY
40.10△0.05
8473 山林水
30.50△0.25
8478 東哥
185.50△16.50
8480 泰昇-KY
70.90△2.00
8481 政伸
67.30△0.40
8482 商億-KY
72.40△0.40
8488 吉源-KY
16.50△0.15
9802 鈺齊-KY
152.50△1.00
9902 台火
11.40±0.00
9904 寶成
29.90△0.25
9905 大華
25.65▽-0.05
9907 統一實
16.30±0.00
9910 豐泰
181.50△2.00
9911 櫻花
63.40△0.40
9914 美利達
243.50▽-1.00
9917 中保
107.00±0.00
9919 康那香
21.55△0.40
9921 巨大
250.50△3.50
9924 福興
41.00±0.00
9925 新保
39.20△0.10
9927 泰銘
44.40△0.60
9928 中視
16.70±0.00
9929 秋雨
8.37△0.02
9930 中聯資源
47.15▽-0.15
9933 中鼎
46.65△0.15
9934 成霖
12.00±0.00
9935 慶豐富
17.55△0.05
9938 百和
66.80▽-0.10
9939 宏全
74.00▽-0.40
9940 信義
33.60△0.15
9941 裕融
217.50△5.50
9942 茂順
84.30△0.10
9944 新麗
20.05△0.25
9945 潤泰新
73.80△2.50
9955 佳龍
23.70△0.55