神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230117	101,280	4,576	22.13	81,618	80.59	22	7	4	2	9	72.37	8.37
20230113	101,280	4,581	22.11	81,618	80.59	22	7	4	2	9	72.37	8.48
20230106	101,280	4,584	22.09	81,618	80.59	22	7	4	2	9	72.37	8.63
20221230	101,280	4,582	22.10	81,624	80.59	22	7	4	2	9	72.37	8.70
20221223	101,280	4,591	22.06	81,620	80.59	22	7	4	2	9	72.37	8.49
20221216	101,280	4,595	22.04	81,614	80.58	22	7	4	2	9	72.37	8.50
20221209	101,280	4,602	22.01	81,598	80.57	22	7	4	2	9	72.36	8.47
20221202	101,280	4,611	21.96	81,597	80.57	22	7	4	2	9	72.36	8.50
20221125	101,280	4,627	21.89	81,565	80.53	22	7	4	2	9	72.35	8.49
20221118	101,280	4,629	21.88	81,544	80.51	22	7	4	2	9	72.35	8.64
20221111	101,280	4,633	21.86	81,504	80.47	22	7	4	2	9	72.32	8.50
20221104	101,280	4,654	21.76	81,456	80.43	23	7	4	2	10	72.28	8.29
20221028	101,280	4,666	21.71	81,139	80.11	23	7	4	2	10	72.04	8.67
20221021	101,280	4,680	21.64	81,093	80.07	24	8	3	2	11	72.03	8.87
20221014	101,280	4,620	21.92	81,297	80.27	24	7	4	2	11	72.05	8.72
20221007	101,280	4,611	21.96	81,466	80.44	24	9	3	2	10	71.69	8.59
20220930	101,280	4,596	22.04	81,453	80.42	23	8	3	2	10	72.23	8.25
20220923	101,280	4,599	22.02	81,416	80.39	23	8	3	2	10	72.23	8.83
20220916	101,280	4,600	22.02	81,402	80.37	23	8	3	2	10	72.23	8.68
20220908	101,280	4,590	22.07	81,402	80.37	23	8	3	2	10	72.23	8.90
20220902	101,280	4,592	22.06	81,388	80.36	23	8	3	2	10	72.23	8.95
20220826	101,280	4,587	22.08	81,335	80.31	22	8	3	2	9	72.23	8.93
20220819	101,280	4,588	22.07	80,891	79.87	21	7	3	2	9	72.23	9.20
20220812	101,280	4,600	22.02	80,903	79.88	21	7	3	2	9	72.23	9.02
20220805	101,280	4,588	22.07	80,989	79.97	21	6	4	2	9	72.23	8.95
20220729	101,280	4,593	22.05	81,017	79.99	21	6	4	2	9	72.23	9.00
20220722	101,280	4,606	21.99	81,037	80.01	21	6	4	2	9	72.23	8.69
20220715	101,280	4,592	22.06	81,025	80.00	21	6	4	2	9	72.22	7.74
20220708	101,280	4,592	22.06	81,014	79.99	21	6	4	2	9	72.22	7.84
20220701	101,280	4,589	22.07	80,992	79.97	21	6	4	2	9	72.20	8.13
20220624	101,280	4,592	22.06	80,975	79.95	21	6	4	2	9	72.20	8.38
20220617	101,280	4,591	22.06	80,956	79.93	21	6	4	2	9	72.20	8.66
20220610	101,280	4,587	22.08	80,959	79.94	21	6	4	2	9	72.20	8.47
20220602	101,280	4,586	22.08	80,959	79.94	21	6	4	2	9	72.20	8.55
20220527	101,280	4,591	22.06	80,959	79.94	21	6	4	2	9	72.20	8.76
20220520	101,280	4,596	22.04	80,959	79.94	21	6	4	2	9	72.20	8.71
20220513	101,280	4,595	22.04	80,899	79.88	21	6	4	2	9	72.20	8.58
20220506	101,280	4,600	22.02	80,463	79.45	20	5	4	2	9	72.16	8.98
20220429	101,280	4,602	22.01	80,451	79.43	20	5	4	2	9	72.15	9.04
20220422	101,280	4,597	22.03	80,451	79.43	20	5	4	2	9	72.15	9.19
20220415	101,280	4,594	22.05	80,450	79.43	20	5	4	2	9	72.15	8.87
20220408	101,280	4,541	22.30	80,452	79.44	20	5	4	2	9	72.15	9.04
20220401	101,280	4,540	22.31	80,453	79.44	20	5	4	2	9	72.15	9.06
20220325	101,280	4,524	22.39	80,504	79.49	20	4	5	2	9	72.15	9.07
20220318	101,280	4,522	22.40	80,524	79.51	20	4	5	2	9	72.15
20220311	101,280	4,536	22.33	80,526	79.51	20	4	5	2	9	72.15	9.03
20220304	101,280	4,543	22.29	80,546	79.53	20	4	5	2	9	72.15	9.33
20220225	101,280	4,538	22.32	80,515	79.50	20	4	5	2	9	72.15	9.37
20220218	101,280	4,536	22.33	80,562	79.54	20	4	5	2	9	72.15	9.50
20220211	101,280	4,538	22.32	80,562	79.54	20	4	5	2	9	72.15	9.38
20220126	101,280	4,539	22.31	80,562	79.54	20	4	5	2	9	72.15	9.41
20220121	101,280	4,541	22.30	80,537	79.52	20	4	5	2	9	72.15	9.40
20220114	101,280	4,545	22.28	80,532	79.51	20	4	5	2	9	72.15	9.42
20220107	101,280	4,544	22.29	80,561	79.54	20	4	5	2	9	72.15	9.68
20211230	101,280	4,531	22.35	80,567	79.55	20	4	5	2	9	72.15	9.49
20211224	101,280	4,522	22.40	80,574	79.56	20	4	5	2	9	72.15	9.51
20211217	101,280	4,518	22.42	80,572	79.55	20	4	5	2	9	72.15	9.43
20211210	101,280	4,508	22.47	80,572	79.55	20	4	5	2	9	72.15
20211203	101,280	4,492	22.55	80,585	79.57	20	3	6	2	9	72.15	9.43
20211126	101,280	4,490	22.56	80,573	79.55	20	3	6	2	9	72.15	9.36
20211119	101,280	4,488	22.57	80,576	79.56	20	3	6	2	9	72.15	9.60
20211112	101,280	4,479	22.61	80,594	79.58	20	3	6	2	9	72.15	9.70
20211105	101,280	4,462	22.70	80,587	79.57	20	3	6	2	9	72.15	9.54
20211029	101,280	4,457	22.72	80,638	79.62	20	3	6	2	9	72.15	9.57
20211022	101,280	4,456	22.73	80,663	79.64	20	3	5	3	9	72.15	9.50
20211015	101,280	4,453	22.74	80,714	79.69	20	3	5	3	9	72.15	9.47
20211008	101,280	4,453	22.74	80,714	79.69	20	3	5	3	9	72.15	9.50
20211001	101,280	4,451	22.75	80,739	79.72	20	3	5	3	9	72.15	9.62
20210924	101,280	4,457	22.72	80,748	79.73	20	3	5	3	9	72.15	9.75
20210917	101,280	4,462	22.70	80,751	79.73	20	3	5	3	9	72.15	9.68
20210910	101,280	4,464	22.69	80,764	79.74	20	3	5	3	9	72.15	9.70
20210903	101,280	4,461	22.70	80,765	79.74	20	3	5	3	9	72.15	9.95
20210827	101,280	4,465	22.68	80,765	79.74	20	3	5	3	9	72.15	9.80
20210820	101,280	4,472	22.65	80,753	79.73	20	3	5	3	9	72.14	9.58
20210813	101,280	4,477	22.62	81,607	80.58	20	3	5	3	9	72.98	10.60
20210806	101,280	4,471	22.65	81,607	80.58	20	3	5	3	9	72.98	10.90
20210730	101,280	4,473	22.64	81,647	80.62	20	3	5	3	9	72.98	10.90
20210723	101,280	4,482	22.60	81,647	80.62	20	3	5	3	9	72.98	10.95
20210716	101,280	4,483	22.59	81,663	80.63	20	3	5	3	9	72.99	11.00
20210709	101,280	4,484	22.59	81,663	80.63	20	3	5	3	9	72.99	11.10
20210702	101,280	4,475	22.63	81,382	80.35	20	3	5	3	9	72.71	11.50
20210625	101,280	4,464	22.69	81,382	80.35	20	3	5	3	9	72.71	11.40
20210618	101,280	4,472	22.65	81,407	80.38	20	3	5	3	9	72.71	11.60
20210611	101,280	4,476	22.63	81,456	80.43	20	3	5	3	9	72.71	11.85
20210604	101,280	4,487	22.57	81,456	80.43	20	3	5	3	9	72.71	11.75
20210528	101,280	4,487	22.57	81,456	80.43	20	3	5	3	9	72.71	11.90
20210521	101,280	4,491	22.55	81,448	80.42	20	3	5	3	9	72.71	11.60
20210514	101,280	4,507	22.47	81,448	80.42	20	3	5	3	9	72.71	11.90
20210507	101,280	4,514	22.44	81,449	80.42	20	3	5	3	9	72.71	12.20
20210429	101,280	4,480	22.61	81,454	80.42	20	3	5	3	9	72.71	12.70
20210423	101,280	4,447	22.77	81,454	80.42	20	3	5	3	9	72.71	12.45
20210416	101,280	4,421	22.91	81,457	80.43	20	3	5	3	9	72.71	12.80
20210409	101,280	4,385	23.10	81,976	80.94	21	4	5	3	9	72.72	12.90
20210401	101,280	4,373	23.16	81,976	80.94	21	4	5	3	9	72.72	12.90
20210326	101,280	4,364	23.21	81,976	80.94	21	4	5	3	9	72.72	12.75
20210319	101,280	4,343	23.32	81,965	80.93	21	4	5	3	9	72.72	12.80
20210312	101,280	4,340	23.34	81,953	80.92	21	4	5	3	9	72.72	12.80
20210305	101,280	4,312	23.49	82,034	81.00	21	4	5	3	9	72.74	12.95
20210226	101,280	4,290	23.61	82,068	81.03	21	4	5	3	9	72.74	12.60
20210219	101,280	4,280	23.66	82,068	81.03	21	4	5	3	9	72.74	13.35
20210209	101,280	4,280	23.66	82,068	81.03	21	4	5	3	9	72.74	13.95
20210205	101,280	4,268	23.73	82,068	81.03	21	4	5	3	9	72.74	13.95
20210129	101,280	4,282	23.65	82,068	81.03	21	4	5	3	9	72.74	13.80
20210122	101,280	4,279	23.67	82,069	81.03	21	4	5	3	9	72.74	13.75
20210115	101,280	4,298	23.56	82,069	81.03	21	4	5	3	9	72.74	13.80
20210108	101,280	4,312	23.49	82,071	81.03	21	4	5	3	9	72.74	14.05
20201231	101,280	4,339	23.34	82,089	81.05	21	4	5	3	9	72.75	14.15
20201225	101,280	4,351	23.28	82,113	81.07	21	4	5	3	9	72.75	14.35
20201218	101,280	4,365	23.20	82,165	81.13	21	4	4	4	9	72.75	14.60
20201211	101,280	1	101,280.00	101,280	100.00	1	0	0	0	1	100.00
20201204	168,800	6,167	27.37	143,891	85.24	34	10	4	3	17	79.05
20201127	168,800	6,160	27.40	143,853	85.22	34	10	5	2	17	79.21	12.75
20201120	168,800	6,184	27.30	143,842	85.21	34	10	5	2	17	79.21	12.85
20201113	168,800	6,163	27.39	143,830	85.21	34	10	5	2	17	79.21	12.75
20201106	168,800	6,174	27.34	144,193	85.42	35	11	5	2	17	79.21	12.55
20201030	168,800	6,177	27.33	144,348	85.51	35	10	6	2	17	79.21	12.30
20201023	168,800	6,230	27.09	144,526	85.62	35	10	6	2	17	79.21	13.20
20201016	168,800	6,138	27.50	145,117	85.97	35	9	6	2	18	79.92	12.55
20201008	168,800	6,136	27.51	144,749	85.75	34	8	6	2	18	79.91	12.70
20200930	168,800	6,145	27.47	144,749	85.75	34	8	6	2	18	79.91	12.55
20200925	168,800	6,150	27.45	144,738	85.75	34	8	6	3	17	79.31	12.50
20200918	168,800	6,135	27.51	144,792	85.78	34	8	6	2	18	79.92	13.00
20200911	168,800	6,155	27.42	144,792	85.78	34	8	6	2	18	79.92	13.15
20200904	168,800	6,152	27.44	144,849	85.81	34	8	6	2	18	79.95	13.65
20200828	168,800	6,143	27.48	145,005	85.90	34	8	6	2	18	80.04	13.65
20200821	168,800	6,138	27.50	145,014	85.91	33	7	6	2	18	80.32	13.05
20200814	168,800	6,082	27.75	145,138	85.98	33	7	6	1	19	80.98	13.15
20200807	168,800	6,037	27.96	146,064	86.53	35	9	6	1	19	80.99	13.00
20200731	168,800	6,040	27.95	146,487	86.78	36	10	6	1	19	80.99	10.90
20200724	168,800	6,050	27.90	146,458	86.76	36	10	6	1	19	80.98	11.00
20200717	168,800	6,049	27.91	146,455	86.76	36	10	6	1	19	80.98	11.00
20200710	168,800	6,041	27.94	146,930	87.04	37	11	6	1	19	80.98	11.10
20200703	168,800	6,049	27.91	146,953	87.06	37	11	6	1	19	80.99	11.10
20200624	168,800	6,051	27.90	146,950	87.06	37	11	6	1	19	80.99	11.15
20200619	168,800	6,055	27.88	146,960	87.06	36	11	6	1	18	80.99	11.15
20200612	168,800	6,054	27.88	146,964	87.06	36	11	6	1	18	80.98	11.30
20200605	168,800	6,056	27.87	146,898	87.02	36	11	6	1	18	80.94	11.25
20200529	168,800	6,060	27.85	146,511	86.80	35	10	6	1	18	80.93	11.40
20200522	168,800	6,059	27.86	146,621	86.86	35	10	6	1	18	80.98	11.55
20200515	168,800	6,058	27.86	146,619	86.86	35	10	6	1	18	80.98	12.20
20200508	168,800	6,076	27.78	146,601	86.85	35	10	6	1	18	80.96	10.70
20200430	168,800	6,079	27.77	146,607	86.85	35	10	6	1	18	80.96	10.95
20200424	168,800	6,088	27.73	146,612	86.86	35	10	6	1	18	80.96	10.95
20200417	168,800	6,086	27.74	146,611	86.85	35	10	6	1	18	80.95	10.90
20200410	168,800	6,087	27.73	146,613	86.86	35	10	6	1	18	80.94	10.80
20200401	168,800	6,071	27.80	146,703	86.91	35	10	5	2	18	80.93	11.10
20200327	168,800	6,043	27.93	147,131	87.16	36	12	5	1	18	81.05	11.75
20200320	168,800	6,031	27.99	147,094	87.14	36	12	5	1	18	81.03	11.40
20200313	168,800	6,040	27.95	147,092	87.14	36	12	5	1	18	81.04	11.35
20200306	168,800	6,043	27.93	147,094	87.14	36	12	5	1	18	81.04	12.85
20200227	168,800	6,039	27.95	147,068	87.13	36	12	5	1	18	81.03	13.00
20200221	168,800	6,035	27.97	147,047	87.11	36	12	5	1	18	81.01	12.65
20200214	168,800	6,027	28.01	147,016	87.09	36	12	5	1	18	81.01	12.85
20200207	168,800	6,033	27.98	146,981	87.07	36	12	5	1	18	80.99	12.85
20200131	168,800	6,037	27.96	147,006	87.09	36	12	5	1	18	81.02	13.05
20200120	168,800	6,037	27.96	146,987	87.08	36	12	5	1	18	81.02	13.00
20200117	168,800	6,043	27.93	146,570	86.83	35	11	5	1	18	81.02	12.90
20200110	168,800	6,047	27.91	146,563	86.83	35	11	5	1	18	81.01	12.85
20200103	168,800	6,053	27.89	146,883	87.02	36	12	5	1	18	80.95
20191227	168,800	6,065	27.83	146,884	87.02	36	12	5	1	18	80.95	12.80
20191220	168,800	6,067	27.82	146,837	86.99	36	12	5	1	18	80.92	13.10
20191213	168,800	6,072	27.80	147,462	87.36	37	12	6	1	18	80.92	12.65
20191206	168,800	6,075	27.79	147,460	87.36	37	12	6	1	18	80.92	12.95
20191129	168,800	6,077	27.78	147,454	87.35	37	12	6	1	18	80.91	13.00
20191122	168,800	6,075	27.79	147,436	87.34	37	12	6	1	18	80.91	14.05
20191115	168,800	6,080	27.76	147,428	87.34	37	12	6	1	18	80.90	13.70
20191108	168,800	6,084	27.74	147,410	87.33	37	12	6	1	18	80.89	13.75
20191101	168,800	6,084	27.74	147,395	87.32	37	12	6	1	18	80.88	13.65
20191025	168,800	6,086	27.74	147,388	87.32	37	12	6	1	18	80.88	13.75
20191018	168,800	6,087	27.73	147,375	87.31	37	12	6	1	18	80.87	14.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230117	0.59	2.00	1.44	0.81	0.89	1.25	0.96	1.23	2.56	2.98	4.65	3.61	2.74	1.85	72.36
20230113	0.59	2.02	1.42	0.83	0.91	1.25	0.96	1.18	2.60	3.18	4.41	3.61	2.74	1.85	72.36
20230106	0.59	2.03	1.39	0.85	0.87	1.28	1.00	1.18	2.50	3.06	4.61	3.61	2.74	1.85	72.36
20221230	0.59	2.03	1.43	0.82	0.89	1.25	0.96	1.22	2.67	2.90	4.60	3.61	2.74	1.86	72.36
20221223	0.59	2.04	1.47	0.83	0.90	1.27	0.96	1.23	2.59	2.89	4.58	3.61	2.74	1.86	72.36
20221216	0.59	2.05	1.46	0.86	0.88	1.30	0.96	1.22	2.60	2.86	4.57	3.61	2.73	1.86	72.36
20221209	0.59	2.07	1.48	0.83	0.87	1.30	0.93	1.27	2.60	2.87	4.57	3.60	2.73	1.86	72.36
20221202	0.60	2.08	1.47	0.85	0.89	1.31	0.89	1.32	2.45	2.97	4.56	3.60	2.73	1.86	72.36
20221125	0.60	2.08	1.49	0.87	0.89	1.30	0.93	1.23	2.62	2.87	4.53	3.58	2.72	1.86	72.35
20221118	0.60	2.09	1.49	0.86	0.87	1.30	0.97	1.23	2.61	2.88	4.55	3.58	2.70	1.86	72.34
20221111	0.60	2.12	1.50	0.84	0.89	1.22	1.03	1.18	2.65	2.88	4.56	3.58	2.70	1.86	72.31
20221104	0.60	2.13	1.50	0.91	0.92	1.19	1.09	1.18	2.57	3.08	4.35	3.58	2.69	1.86	72.28
20221028	0.60	2.14	1.54	0.85	0.96	1.24	1.03	1.09	2.63	3.42	4.33	3.54	2.66	1.86	72.04
20221021	0.60	2.18	1.57	0.84	1.00	1.19	1.00	1.09	2.75	3.38	4.29	4.10	2.06	1.86	72.03
20221014	0.60	2.09	1.42	0.85	0.76	1.33	1.04	0.99	2.67	3.59	4.35	3.67	2.67	1.86	72.05
20221007	0.60	2.06	1.40	0.86	0.78	1.28	1.04	0.90	2.72	3.29	4.56	4.80	2.06	1.86	71.69
20220930	0.60	2.06	1.41	0.78	0.84	1.16	1.11	0.99	2.76	3.28	4.53	4.26	2.06	1.86	72.22
20220923	0.60	2.06	1.39	0.80	0.82	1.17	1.13	1.00	2.70	3.39	4.51	4.22	2.06	1.86	72.22
20220916	0.60	2.05	1.40	0.76	0.80	1.22	0.99	1.03	2.75	3.24	4.73	4.21	2.06	1.86	72.22
20220908	0.60	2.04	1.41	0.78	0.73	1.26	1.06	1.00	2.71	3.23	4.75	4.21	2.06	1.86	72.22
20220902	0.60	2.02	1.41	0.76	0.77	1.24	1.03	0.95	2.88	2.97	4.95	4.19	2.06	1.86	72.22
20220826	0.60	2.04	1.37	0.74	0.83	1.18	1.07	0.86	2.96	2.97	5.00	4.14	2.06	1.86	72.22
20220819	0.60	2.05	1.39	0.72	0.85	1.13	1.10	0.91	2.74	2.97	5.61	3.70	2.06	1.86	72.22
20220812	0.60	2.07	1.37	0.73	0.85	1.11	1.14	0.86	2.75	2.97	5.61	3.71	2.06	1.86	72.22
20220805	0.60	2.07	1.36	0.74	0.80	1.03	1.09	0.95	2.52	3.37	5.45	3.14	2.72	1.86	72.22
20220729	0.60	2.05	1.40	0.74	0.78	1.05	1.10	0.99	2.51	3.54	5.19	3.14	2.75	1.86	72.22
20220722	0.60	2.09	1.37	0.77	0.78	1.09	1.07	0.95	2.52	3.51	5.19	3.16	2.75	1.86	72.22
20220715	0.60	2.07	1.31	0.81	0.81	0.99	1.06	1.04	2.46	3.61	5.19	3.15	2.75	1.86	72.22
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-02	8.86	9.20	9.38	8.86	0.41	9.20	286	-
2023-01	8.59	8.79	8.80	8.37	0.09	8.57	488	-
2022-12	8.57	8.70	8.71	8.29	0.13	8.53	589	0.58
2022-11	8.45	8.57	8.75	8.10	0.12	8.49	1,336	1.32
2022-10	8.48	8.45	9.59	8.18	0.20	8.74	11,144	11.00
2022-09	9.21	8.25	9.56	8.02	-0.96	8.65	1,256	1.24
2022-08	8.90	9.21	9.70	8.46	0.21	9.10	2,201	2.17
2022-07	8.59	9.00	9.05	7.57	0.65	8.16	1,346	1.33
2022-06	8.60	8.35	8.96	8.18	-0.24	8.55	917	0.91
2022-05	8.81	8.59	9.05	8.26	-0.45	8.71	993	0.98
2022-04	9.08	9.04	9.30	8.61	-0.03	9.01	736	0.73
2022-03	9.44	9.07	9.55	8.96	-0.40	9.15	789	0.78
2022-02	9.41	9.37	9.62	9.20	-0.04	9.47	509	0.50
2022-01	9.52	9.41	9.77	9.29	-0.08	9.52	729	0.72
2021-12	9.49	9.49	9.66	9.20	0.05	9.43	555	0.55
2021-11	9.55	9.38	9.76	9.34	-0.18	9.57	557	0.55
2021-10	9.80	9.57	9.90	9.34	-0.19	9.50	543	0.54
2021-09	9.90	9.76	10.10	9.50	-0.20	9.78	566	0.56
2021-08	11.00	9.96	11.15	9.50	-0.64	10.35	882	0.87
2021-07	11.60	10.90	11.65	10.80	-0.50	11.12	966	0.95
2021-06	11.95	11.40	12.10	11.25	-0.55	11.65	624	0.62
2021-05	12.75	11.95	12.80	11.15	-0.85	11.88	1,374	1.36
2021-04	12.90	12.70	13.35	12.40	0.15	12.74	3,053	3.01
2021-03	12.55	12.85	14.30	12.55	0.25	12.89	2,050	2.02
2021-02	14.00	12.60	14.00	12.60	-1.10	13.44	652	0.64
2021-01	14.20	13.80	14.70	13.55	-0.45	13.91	1,636	1.62
2020-12	13.10	14.15	15.30	12.70	-0.70	14.28	2,552	2.52
2020-11	12.45	13.00	13.15	10.45	1.05	12.61	2,159	1.28
2020-10	12.65	12.30	13.65	12.30	-0.25	12.73	3,176	1.88
2020-09	13.75	12.55	13.80	12.30	-1.15	13.10	2,328	1.38
2020-08	10.85	13.70	14.45	10.85	2.80	12.94	4,191	2.48
2020-07	11.05	10.90	11.85	10.80	-0.20	11.11	1,100	0.65
2020-06	11.65	11.10	11.90	10.85	-0.30	11.27	677	-
2020-05	10.95	11.40	13.00	10.50	0.45	11.57	790	-
2020-04	11.50	10.95	12.00	10.40	-1.25	11.02	617	-
2020-03	13.25	12.20	13.45	10.10	-0.80	11.96	1,468	0.87
2020-02	13.05	13.00	13.60	12.50	-0.05	12.87	330	-
2020-01	12.90	13.05	13.05	12.00	0.40	12.93	291	-
2019-12	13.45	12.75	13.65	12.00	-0.25	12.96	1,241	0.74
2019-11	13.65	13.00	14.55	12.80	-0.05	13.58	300	-
2019-10	13.90	13.65	14.50	13.50	-0.20	13.88	549	-
2019-09	13.45	13.85	14.25	13.35	0.40	13.96	1,099	0.65
2019-08	13.65	13.45	16.00	13.35	-0.20	14.65	437	-
2019-07	14.40	13.65	15.20	13.10	-0.75	14.65	803	-
2019-06	17.90	14.40	18.50	14.20	-3.65	17.36	1,304	0.77
2019-05	18.20	18.05	18.60	17.50	-0.15	18.10	1,894	1.12
2019-04	18.00	18.20	18.50	17.30	0.15	17.95	2,690	1.59
2019-03	15.95	18.05	19.80	15.90	2.10	16.81	5,028	2.98
2019-02	16.00	15.95	16.95	15.10	-0.05	15.96	1,520	0.90
2019-01	14.10	16.00	16.30	13.45	1.90	14.49	4,099	2.43
2018-12	14.10	14.10	14.30	13.40	0.25	13.91	2,236	1.32
2018-11	12.90	13.85	14.60	12.65	1.15	13.71	642	-
2018-10	13.50	12.70	13.70	12.00	-1.10	12.96	752	-
2018-09	12.70	13.40	14.55	12.20	1.00	13.10	818	-
2018-08	11.45	12.40	12.85	11.35	0.90	11.89	1,878	1.11
2018-07	11.75	11.50	11.75	11.10	-0.20	11.43	442	-
2018-06	11.30	11.70	13.90	11.00	0.70	11.98	6,491	3.85
2018-05	11.10	11.00	11.40	10.70	-0.35	11.02	866	0.51
2018-04	11.30	11.35	12.85	10.85	0.45	11.35	283	-
2018-03	10.75	10.90	11.55	10.55	0.15	10.82	439	-
2018-02	11.00	10.75	11.40	10.10	-0.75	10.74	397	-
2018-01	11.40	11.50	11.80	11.00	-0.30	11.52	1,239	0.73
2017-12	11.05	11.60	12.25	10.80	0.40	11.54	9,294	5.51
2017-11	10.65	11.20	11.75	10.40	0.55	10.83	5,145	3.05
2017-10	10.75	10.65	10.95	10.30	-0.20	10.73	450	-
2017-09	10.95	10.70	11.10	10.30	-0.25	10.86	469	-
2017-08	11.10	10.95	11.20	10.55	-0.25	11.03	988	0.59
2017-07	11.20	11.15	11.50	10.85	-0.35	11.27	457	-
2017-06	11.05	11.20	11.30	10.75	0.15	11.13	906	0.54
2017-05	11.00	11.05	11.65	10.50	0.10	11.15	1,041	0.62
2017-04	10.60	10.95	11.15	10.00	-0.05	10.84	1,405	0.83
2017-03	10.60	11.00	11.75	10.40	0.80	10.73	2,265	1.34
2017-02	11.35	10.50	11.65	10.00	-0.75	10.73	873	0.52
2017-01	12.00	11.25	12.00	10.90	0.25	11.19	93	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平