網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3356 奇偶
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3356 奇偶
5/18:
29.75 △0.15
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220513
89,822
29,856
3.01
21,840
24.32
10
2
1
2
5
20.28
29.20
20220506
89,822
29,850
3.01
22,103
24.61
11
3
1
2
5
20.28
33.60
20220429
89,822
29,726
3.02
21,837
24.31
10
2
1
2
5
20.28
30.05
20220422
89,822
29,670
3.03
21,824
24.30
10
2
1
2
5
20.28
30.55
20220415
89,822
29,691
3.03
21,870
24.35
10
2
1
2
5
20.28
28.55
20220408
89,822
29,707
3.02
21,909
24.39
10
1
2
2
5
20.28
28.10
20220401
89,822
29,713
3.02
21,929
24.41
10
1
2
2
5
20.28
28.70
20220325
89,822
29,700
3.02
21,856
24.33
10
2
1
2
5
20.28
28.55
20220318
89,822
29,543
3.04
21,874
24.35
10
2
1
2
5
20.28
28.45
20220311
89,822
29,376
3.06
21,896
24.38
10
1
2
2
5
20.27
28.00
20220304
89,822
29,203
3.08
21,810
24.28
10
2
1
2
5
20.27
28.85
20220225
89,822
29,090
3.09
21,791
24.26
10
2
1
2
5
20.27
29.00
20220218
89,822
28,878
3.11
21,846
24.32
10
2
1
2
5
20.27
31.00
20220211
89,822
28,608
3.14
22,300
24.83
11
3
1
2
5
20.27
29.75
20220126
89,822
28,571
3.14
21,830
24.30
10
2
1
2
5
20.27
28.35
20220121
89,822
28,499
3.15
22,525
25.08
11
2
2
2
5
20.27
29.50
20220114
89,822
28,483
3.15
22,747
25.32
11
1
2
3
5
20.27
29.70
20220107
89,822
28,534
3.15
23,596
26.27
12
2
2
2
6
21.42
31.50
20211230
89,822
28,557
3.15
23,691
26.37
12
2
1
3
6
21.51
31.70
20211224
89,822
28,545
3.15
23,927
26.64
13
3
2
2
6
21.43
31.70
20211217
89,822
28,600
3.14
23,196
25.82
11
1
1
3
6
21.47
31.05
20211210
89,822
28,584
3.14
23,850
26.55
12
2
1
3
6
21.60
29.75
20211203
89,822
28,606
3.14
23,931
26.64
12
2
1
3
6
21.67
29.80
20211126
89,822
28,678
3.13
24,115
26.85
12
2
1
2
7
22.96
30.05
20211119
89,826
28,633
3.14
24,207
26.95
12
2
1
2
7
23.02
32.00
20211112
89,826
28,578
3.14
24,735
27.54
13
3
1
2
7
23.09
31.50
20211105
89,826
28,571
3.14
24,706
27.50
13
3
1
2
7
23.06
31.20
20211029
89,826
28,568
3.14
24,698
27.49
13
3
1
3
6
21.91
31.45
20211022
89,826
28,532
3.15
24,736
27.54
13
3
1
3
6
21.95
30.85
20211015
89,826
28,522
3.15
24,913
27.73
13
3
1
3
6
22.00
30.45
20211008
89,826
28,532
3.15
24,919
27.74
13
2
2
3
6
21.99
30.45
20211001
89,826
28,555
3.15
24,819
27.63
13
2
2
3
6
21.91
30.35
20210924
89,826
28,538
3.15
25,216
28.07
14
3
2
3
6
21.82
34.25
20210917
89,826
28,500
3.15
25,439
28.32
14
3
2
3
6
21.84
35.20
20210910
89,826
28,415
3.16
25,724
28.64
14
1
4
3
6
21.88
36.45
20210903
89,826
28,494
3.15
25,586
28.48
14
2
3
3
6
21.86
38.85
20210827
89,826
28,568
3.14
25,458
28.34
14
1
5
2
6
21.77
37.20
20210820
89,826
28,577
3.14
25,453
28.34
14
1
4
3
6
21.73
34.15
20210813
89,826
28,694
3.13
25,839
28.77
15
3
3
3
6
21.62
36.55
20210806
89,826
28,927
3.11
25,581
28.48
16
4
4
2
6
21.44
37.05
20210730
89,826
29,121
3.08
24,491
27.27
14
3
3
2
6
21.39
38.75
20210723
89,826
28,726
3.13
25,025
27.86
15
4
3
2
6
21.28
42.65
20210716
89,826
28,542
3.15
23,354
26.00
12
2
2
3
5
20.26
39.20
20210709
89,826
27,431
3.27
24,800
27.61
14
4
2
2
6
21.84
36.65
20210702
89,826
27,095
3.32
23,572
26.24
12
3
1
2
6
21.67
34.50
20210625
89,826
26,786
3.35
23,690
26.37
13
3
2
3
5
20.28
32.70
20210618
89,826
26,928
3.34
23,432
26.09
13
4
2
2
5
20.28
32.95
20210611
89,826
26,733
3.36
24,200
26.94
14
4
3
2
5
20.28
29.20
20210604
89,826
26,800
3.35
23,644
26.32
13
3
3
2
5
20.28
28.15
20210528
89,826
26,880
3.34
23,496
26.16
13
4
2
2
5
20.28
28.20
20210521
89,826
26,948
3.33
22,570
25.13
11
2
1
3
5
20.28
27.05
20210514
89,826
27,034
3.32
22,465
25.01
11
2
2
2
5
20.28
26.55
20210507
89,826
27,134
3.31
22,289
24.81
11
3
1
2
5
20.28
30.05
20210429
89,826
27,217
3.30
23,044
25.65
12
2
3
2
5
20.28
33.40
20210423
89,826
26,897
3.34
24,439
27.21
14
4
1
3
6
21.41
32.65
20210416
89,826
26,993
3.33
25,236
28.09
14
3
3
2
6
22.05
32.90
20210409
89,826
26,757
3.36
23,834
26.53
14
5
2
2
5
20.28
31.30
20210401
89,826
26,583
3.38
23,208
25.84
13
5
1
2
5
20.28
30.65
20210326
89,826
26,009
3.45
23,244
25.88
13
5
1
2
5
20.28
28.85
20210319
89,826
25,747
3.49
23,593
26.27
13
4
2
2
5
20.39
28.60
20210312
89,826
25,533
3.52
23,604
26.28
13
4
2
2
5
20.39
27.70
20210305
89,826
25,394
3.54
23,565
26.23
13
4
2
2
5
20.39
27.25
20210226
89,826
25,338
3.55
23,527
26.19
13
4
2
2
5
20.39
27.80
20210219
89,826
25,240
3.56
23,567
26.24
13
4
2
2
5
20.39
28.45
20210209
89,826
25,256
3.56
23,451
26.11
13
4
2
2
5
20.39
26.75
20210205
89,826
25,247
3.56
23,462
26.12
13
4
2
2
5
20.39
26.75
20210129
89,826
25,242
3.56
23,379
26.03
13
5
1
2
5
20.39
26.55
20210122
89,826
25,280
3.55
23,344
25.99
13
5
1
2
5
20.39
27.25
20210115
89,826
25,216
3.56
22,438
24.98
11
3
1
2
5
20.39
28.40
20210108
89,826
25,220
3.56
22,518
25.07
11
2
2
2
5
20.39
31.40
20201231
89,847
25,286
3.55
23,142
25.76
15
3
2
2
8
20.39
33.70
20201225
89,847
24,890
3.61
22,796
25.37
14
2
1
3
8
20.39
33.80
20201218
89,847
25,092
3.58
22,412
24.94
14
3
1
2
8
20.39
27.05
20201211
89,847
25,078
3.58
22,326
24.85
14
3
1
2
8
20.39
26.50
20201204
89,847
25,057
3.59
21,853
24.32
13
2
1
2
8
20.39
27.50
20201127
89,847
25,085
3.58
22,326
24.85
14
3
1
2
8
20.39
27.45
20201120
89,847
25,124
3.58
22,371
24.90
14
3
1
2
8
20.39
26.95
20201113
89,847
25,043
3.59
22,453
24.99
14
2
2
2
8
20.39
26.05
20201106
89,847
25,095
3.58
22,252
24.77
14
3
1
2
8
20.39
24.70
20201030
89,847
25,111
3.58
21,817
24.28
13
2
1
2
8
20.39
24.50
20201023
89,847
25,049
3.59
22,277
24.79
14
3
1
2
8
20.39
25.50
20201016
89,847
25,054
3.59
22,238
24.75
14
3
1
2
8
20.36
24.00
20201008
89,847
25,095
3.58
21,915
24.39
14
3
1
2
8
20.03
24.50
20200930
89,847
25,098
3.58
21,932
24.41
14
3
1
2
8
20.03
23.90
20200925
89,847
25,121
3.58
21,914
24.39
14
3
1
2
8
19.99
23.25
20200918
89,847
25,235
3.56
21,455
23.88
13
2
1
2
8
19.99
26.45
20200911
89,847
25,368
3.54
21,045
23.42
12
1
1
2
8
19.99
25.35
20200904
89,847
24,908
3.61
22,261
24.78
14
2
1
3
8
19.99
25.90
20200828
89,847
24,943
3.60
22,045
24.54
14
3
1
2
8
19.99
22.90
20200821
89,847
24,966
3.60
21,981
24.47
14
3
1
2
8
19.99
21.90
20200814
89,847
24,971
3.60
21,987
24.47
14
3
1
2
8
19.90
22.75
20200807
89,847
24,989
3.60
21,785
24.25
14
3
1
3
7
18.60
22.75
20200731
89,847
25,027
3.59
21,669
24.12
15
3
1
3
8
18.61
22.75
20200724
89,847
25,069
3.58
21,880
24.35
15
2
2
3
8
18.61
23.50
20200717
89,847
25,084
3.58
22,385
24.91
16
4
1
3
8
18.61
22.50
20200710
89,847
25,098
3.58
22,378
24.91
16
4
1
3
8
18.61
22.60
20200703
89,847
25,115
3.58
22,780
25.35
17
5
1
3
8
18.61
22.80
20200624
89,847
25,135
3.57
22,797
25.37
17
5
1
3
8
18.61
22.25
20200619
89,847
25,129
3.58
22,745
25.32
17
5
1
3
8
18.61
22.65
20200612
89,847
25,139
3.57
22,296
24.81
16
4
1
3
8
18.61
22.05
20200605
89,847
25,169
3.57
22,837
25.42
17
5
1
3
8
18.61
24.60
20200529
89,847
25,180
3.57
22,798
25.37
17
5
1
3
8
18.61
23.60
20200522
89,847
25,234
3.56
22,791
25.37
17
5
1
3
8
18.60
22.35
20200515
89,871
25,217
3.56
22,811
25.38
16
3
1
4
8
18.60
22.50
20200508
89,871
25,010
3.59
23,428
26.07
17
3
2
3
9
19.77
21.05
20200430
89,871
25,050
3.59
23,570
26.23
17
4
1
3
9
19.97
21.30
20200424
89,871
25,072
3.58
23,404
26.04
17
4
1
3
9
19.87
20.10
20200417
89,871
25,070
3.58
23,404
26.04
17
4
1
3
9
19.89
20.55
20200410
89,871
25,078
3.58
23,397
26.03
17
4
1
3
9
19.77
20.95
20200401
89,871
24,857
3.62
22,865
25.44
16
3
1
3
9
19.75
18.85
20200327
89,871
24,748
3.63
23,165
25.78
17
4
1
4
8
18.60
18.55
20200320
89,871
24,476
3.67
23,202
25.82
17
4
1
4
8
18.60
16.65
20200313
89,871
24,451
3.68
23,273
25.90
17
4
2
2
9
20.04
22.10
20200306
89,871
24,432
3.68
22,520
25.06
16
4
1
2
9
20.04
26.65
20200227
89,871
24,411
3.68
22,101
24.59
15
3
1
2
9
20.04
26.50
20200221
89,871
24,345
3.69
22,098
24.59
15
3
1
2
9
20.04
27.70
20200214
89,871
24,199
3.71
22,095
24.59
15
3
1
2
9
20.04
25.90
20200207
89,871
24,143
3.72
22,095
24.59
15
3
1
2
9
20.04
25.10
20200131
89,871
24,143
3.72
22,543
25.08
16
4
1
2
9
20.04
25.90
20200120
89,871
24,170
3.72
22,506
25.04
16
4
1
2
9
20.04
28.90
20200117
89,871
24,147
3.72
22,504
25.04
16
4
1
2
9
20.04
28.75
20200110
89,871
24,129
3.72
22,525
25.06
16
4
1
2
9
20.04
28.85
20200103
89,871
24,166
3.72
22,523
25.06
16
4
1
2
9
20.04
29.80
20191227
89,871
24,177
3.72
22,069
24.56
15
3
1
2
9
20.04
30.05
20191220
89,871
24,161
3.72
22,425
24.95
16
4
1
2
9
20.04
30.25
20191213
89,871
24,197
3.71
22,595
25.14
16
4
1
2
9
20.04
29.75
20191206
89,871
24,259
3.70
22,646
25.20
16
4
1
2
9
20.04
30.70
20191129
89,871
24,179
3.72
22,672
25.23
16
4
1
2
9
20.04
31.35
20191122
89,871
24,185
3.72
22,680
25.24
16
4
1
2
9
20.04
30.50
20191115
89,871
24,199
3.71
23,084
25.69
17
5
1
2
9
20.04
30.60
20191108
89,871
24,233
3.71
24,033
26.74
18
4
3
2
9
20.04
32.70
20191101
89,871
24,342
3.69
24,023
26.73
18
4
3
2
9
20.04
34.00
20191025
89,871
24,383
3.69
23,848
26.54
18
4
3
2
9
20.04
32.75
20191018
89,871
24,368
3.69
23,886
26.58
18
4
3
2
9
20.04
33.70
20191009
89,871
24,005
3.74
24,506
27.27
19
5
2
3
9
20.04
34.45
20191004
89,871
24,050
3.74
24,452
27.21
19
5
2
3
9
20.04
29.95
20190927
89,871
24,054
3.74
24,467
27.22
19
5
2
3
9
20.04
30.05
20190920
89,871
24,058
3.74
24,055
26.77
18
4
2
3
9
20.04
31.05
20190912
89,871
24,067
3.73
24,184
26.91
18
4
1
4
9
20.04
31.00
20190906
89,871
24,101
3.73
24,175
26.90
18
4
1
4
9
20.04
31.75
20190830
89,623
24,125
3.71
23,512
26.23
17
4
1
3
9
20.09
31.80
20190823
89,664
24,102
3.72
23,994
26.76
18
5
1
3
9
20.08
31.65
20190816
89,664
24,164
3.71
23,963
26.73
18
5
1
3
9
20.08
30.30
20190808
89,664
24,125
3.72
23,934
26.69
18
5
1
3
9
20.08
31.40
20190802
89,664
24,181
3.71
24,026
26.80
18
4
2
3
9
20.08
30.40
20190726
89,664
24,170
3.71
23,982
26.75
18
4
2
3
9
20.08
32.95
20190719
89,664
24,196
3.71
23,443
26.15
16
3
3
2
8
20.08
32.00
20190712
89,664
24,147
3.71
23,883
26.64
17
4
3
2
8
20.08
30.85
20190705
89,664
24,178
3.71
23,908
26.66
17
4
3
2
8
20.08
31.60
20190628
89,664
24,207
3.70
23,955
26.72
17
4
3
2
8
20.08
31.40
20190621
89,664
24,265
3.70
24,109
26.89
17
4
2
3
8
20.08
33.15
20190614
89,664
24,279
3.69
24,523
27.35
18
5
2
3
8
20.08
33.75
20190606
89,664
24,445
3.67
24,109
26.89
17
4
2
3
8
20.08
33.85
20190531
89,664
24,401
3.67
24,589
27.42
18
5
2
2
9
21.23
34.80
20190524
89,664
24,577
3.65
23,686
26.42
16
3
2
2
9
21.23
35.60
20190517
89,664
24,134
3.72
24,100
26.88
17
4
2
2
9
21.23
28.50
20190510
89,664
24,218
3.70
23,689
26.42
16
3
2
2
9
21.23
29.10
20190503
89,664
24,243
3.70
24,059
26.83
17
4
2
3
8
20.08
33.00
20190426
89,664
24,303
3.69
24,023
26.79
17
4
2
3
8
20.08
33.30
20190419
89,494
24,327
3.68
23,854
26.65
17
5
1
3
8
20.12
33.75
20190412
89,494
24,387
3.67
23,856
26.66
17
5
1
3
8
20.12
33.50
20190403
89,494
24,318
3.68
24,108
26.94
17
5
1
2
9
21.35
34.75
20190329
89,587
24,233
3.70
23,994
26.78
17
5
1
2
9
21.31
33.80
20190322
89,587
24,122
3.71
23,923
26.70
17
5
1
3
8
20.10
33.50
20190315
89,587
24,100
3.72
23,757
26.52
17
4
3
2
8
20.10
33.75
20190308
89,587
24,053
3.72
24,019
26.81
17
4
3
2
8
20.10
35.70
20190227
89,587
23,935
3.74
23,962
26.75
17
4
3
2
8
20.10
35.95
20190222
89,587
23,732
3.77
24,014
26.81
17
4
3
2
8
20.10
36.50
20190215
89,587
23,381
3.83
24,001
26.79
18
6
1
3
8
19.53
31.50
20190130
89,587
23,234
3.86
23,734
26.49
16
5
2
2
7
19.93
30.45
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220513
20220506
20220429
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
10
21,840
24.29
11
22,103
24.58
10
21,837
24.28
* 600 張以上
8
20,697
23.02
8
20,697
23.02
8
20,697
23.02
* 800 張以上
7
19,997
22.25
7
19,997
22.25
7
19,997
22.25
* 1000 張以上
5
18,212
20.27
5
18,212
20.27
5
18,212
20.27
1-999股
18,724
829
0.92
18,776
831
0.92
18,739
829
0.92
1-5張
8,579
17,356
19.32
8,540
17,235
19.18
8,420
17,147
19.08
5-10張
1,370
10,240
11.40
1,361
10,179
11.33
1,360
10,140
11.28
10-15張
425
5,330
5.93
416
5,203
5.79
427
5,349
5.95
15-20張
220
3,912
4.35
226
4,045
4.50
237
4,226
4.70
20-30張
190
4,701
5.23
189
4,672
5.20
194
4,799
5.34
30-40張
97
3,377
3.75
87
3,028
3.37
91
3,170
3.52
40-50張
61
2,791
3.10
62
2,840
3.16
66
3,030
3.37
50-100張
115
7,998
8.90
113
7,887
8.78
115
8,213
9.14
100-200張
42
5,518
6.14
50
6,772
7.53
50
6,578
7.32
200-400張
23
5,929
6.60
19
5,027
5.59
17
4,503
5.01
400-600張
2
1,143
1.27
3
1,406
1.56
2
1,140
1.26
600-800張
1
700
0.77
1
700
0.77
1
700
0.77
800-1,000張
2
1,785
1.98
2
1,785
1.98
2
1,785
1.98
1,000張以上
5
18,212
20.27
5
18,212
20.27
5
18,212
20.27
合計
29,856
89,822
100.00
29,850
89,822
100.00
29,726
89,822
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220513
0.92
19.32
11.40
5.93
4.35
5.23
3.75
3.10
8.90
6.14
6.60
1.27
0.77
1.98
20.27
20220506
0.92
19.18
11.33
5.79
4.50
5.20
3.37
3.16
8.78
7.53
5.59
1.56
0.77
1.98
20.27
20220429
0.92
19.08
11.28
5.95
4.70
5.34
3.52
3.37
9.14
7.32
5.01
1.26
0.77
1.98
20.27
20220422
0.92
18.94
11.23
5.97
4.61
5.46
3.59
3.36
9.36
6.55
5.66
1.25
0.77
1.98
20.27
20220415
0.92
19.00
11.24
5.93
4.57
5.61
3.51
3.20
9.36
6.39
5.86
1.30
0.77
1.98
20.27
20220408
0.93
19.11
11.20
6.00
4.56
5.64
3.52
3.20
9.37
6.44
5.59
0.64
1.47
1.98
20.27
20220401
0.93
19.14
11.22
6.00
4.54
5.59
3.55
3.20
9.26
6.50
5.60
0.64
1.50
1.98
20.27
20220325
0.93
19.22
11.19
5.99
4.62
5.51
3.79
3.15
9.59
6.34
5.29
1.29
0.77
1.98
20.27
20220318
0.94
19.33
11.23
5.96
4.57
5.77
3.75
3.21
9.39
6.43
5.03
1.31
0.77
1.98
20.27
20220311
0.93
19.40
11.16
6.00
4.61
5.81
3.68
3.40
8.99
6.84
4.77
0.64
1.46
1.98
20.27
20220304
0.93
19.42
11.08
5.95
4.62
5.67
3.79
3.15
8.88
7.44
4.74
1.24
0.77
1.98
20.27
20220225
0.93
19.42
11.00
5.95
4.53
5.74
3.83
3.19
8.82
7.36
4.92
1.22
0.77
1.98
20.27
20220218
0.93
19.30
10.95
5.94
4.65
5.63
3.99
3.03
8.88
7.02
5.31
1.28
0.77
1.98
20.27
20220211
0.93
19.03
10.87
5.81
4.64
5.58
3.79
2.94
9.31
6.88
5.33
1.78
0.77
1.98
20.27
20220126
0.93
19.06
10.86
5.81
4.65
5.68
3.64
3.05
9.04
7.06
5.87
1.26
0.77
1.98
20.27
20220121
0.93
19.02
10.86
5.81
4.58
5.49
3.63
2.89
9.00
6.91
5.76
1.20
1.61
1.98
20.27
20220114
0.93
19.01
10.84
5.84
4.56
5.41
3.69
2.80
9.15
6.88
5.53
0.64
1.45
2.94
20.27
20220107
0.93
19.07
10.90
5.84
4.32
5.37
3.56
3.06
8.78
6.93
4.93
1.21
1.64
1.98
21.42
20211230
0.93
19.11
10.82
5.85
4.58
5.20
3.60
2.97
8.72
6.89
4.91
1.20
0.77
2.87
21.51
20211224
0.93
19.08
10.82
5.96
4.49
5.20
3.63
2.83
8.72
7.11
4.55
1.55
1.66
1.98
21.42
20211217
0.94
19.19
10.91
5.96
4.58
5.14
3.70
2.79
8.93
6.63
5.36
0.64
0.77
2.92
21.47
20211210
0.94
19.16
10.92
5.85
4.66
5.02
3.62
2.72
9.21
6.35
4.94
1.13
0.77
3.03
21.60
20211203
0.94
19.24
10.80
5.85
4.88
4.98
3.67
2.63
9.16
6.02
5.12
1.13
0.77
3.06
21.67
20211126
0.94
19.41
10.79
5.80
4.62
4.93
3.54
2.84
8.95
6.06
5.22
1.12
0.77
1.98
22.95
20211119
0.95
19.31
10.89
5.66
4.63
4.92
3.56
2.64
8.81
6.35
5.29
1.16
0.77
1.98
23.02
20211112
0.95
19.26
10.73
5.80
4.54
4.97
3.48
2.64
8.72
6.38
4.95
1.68
0.77
1.98
23.08
20211105
0.96
19.21
10.84
5.70
4.51
4.92
3.52
2.69
8.66
6.51
4.92
1.68
0.77
1.98
23.05
20211029
0.96
19.21
10.78
5.78
4.38
4.93
3.46
2.64
9.03
6.35
4.92
1.71
0.77
3.09
21.90
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
30.60
29.75
34.40
29.00
-0.30
30.99
26,817
-
2022-04
28.80
30.05
31.90
27.75
1.15
29.03
7,434
8.28
2022-03
29.00
28.90
29.65
27.00
-0.10
28.38
4,476
4.98
2022-02
28.30
29.00
31.45
28.20
0.65
29.65
7,044
7.84
2022-01
31.80
28.35
32.70
28.25
-3.35
30.36
5,575
6.21
2021-12
29.70
31.70
32.60
29.60
1.40
30.89
7,770
8.65
2021-11
31.30
30.30
33.00
29.05
-1.80
31.26
5,765
6.42
2021-10
32.00
31.45
32.35
28.90
-0.70
30.54
7,618
8.48
2021-09
38.95
32.15
39.65
31.80
-6.75
35.47
10,278
11.44
2021-08
38.75
38.90
40.80
33.50
0.15
36.77
20,013
22.28
2021-07
34.40
38.75
44.30
33.95
5.35
38.43
58,695
65.34
2021-06
28.50
34.25
35.05
27.40
5.75
30.74
23,932
26.64
2021-05
33.30
28.50
33.30
23.90
-7.10
27.94
17,860
19.88
2021-04
30.25
33.40
36.30
29.30
3.55
32.56
36,382
40.50
2021-03
28.05
30.15
31.30
26.70
2.35
28.31
13,398
14.92
2021-02
26.45
27.80
29.70
25.50
1.25
27.53
6,298
7.01
2021-01
33.80
26.55
35.25
26.40
-6.15
29.00
23,067
25.68
2020-12
27.60
33.70
35.50
25.80
6.55
29.10
49,301
54.87
2020-11
24.55
27.15
37.50
24.05
2.15
26.53
15,112
16.82
2020-10
23.65
24.50
26.75
23.60
0.60
24.50
6,900
7.68
2020-09
23.10
23.90
30.45
22.90
0.80
25.16
26,539
29.54
2020-08
23.15
23.10
24.10
21.20
0.35
22.71
5,501
6.12
2020-07
22.50
22.75
24.90
21.55
0.65
23.00
14,656
16.31
2020-06
23.45
22.10
25.15
21.10
-1.50
22.90
7,933
8.83
2020-05
21.30
23.60
24.90
20.60
2.30
22.52
13,948
15.52
2020-04
18.80
21.30
22.00
18.55
2.50
20.26
7,970
8.87
2020-03
25.60
18.80
27.30
15.05
-7.70
21.45
8,942
9.95
2020-02
25.50
26.50
29.75
23.50
0.60
26.11
6,149
6.84
2020-01
30.00
25.90
30.35
25.65
-4.10
28.52
3,243
3.61
2019-12
31.60
30.00
31.65
29.40
-1.35
30.36
3,642
4.05
2019-11
33.25
31.35
34.60
30.15
-1.75
31.48
7,624
8.48
2019-10
30.25
33.10
35.30
29.60
3.05
32.54
27,152
30.21
2019-09
31.90
30.05
33.50
30.00
-1.75
31.18
4,490
5.00
2019-08
30.90
31.80
32.25
28.05
0.65
30.79
6,300
7.03
2019-07
31.50
31.15
33.45
30.85
-0.25
31.87
8,442
9.42
2019-06
35.00
31.40
36.90
31.00
-3.40
33.49
16,798
18.73
2019-05
32.35
34.80
38.00
27.00
2.30
31.90
35,169
39.22
2019-04
34.05
32.50
37.10
31.25
-1.30
34.15
13,108
14.62
2019-03
36.00
33.80
38.20
32.65
-2.15
34.65
17,894
19.97
2019-02
31.50
35.95
38.35
30.70
5.50
34.37
39,834
44.46
2019-01
30.65
30.45
32.00
28.00
-0.20
29.55
18,164
20.28
2018-12
33.00
30.65
34.95
26.80
-1.50
31.31
33,715
37.63
2018-11
20.00
32.15
32.80
19.70
12.50
24.15
26,566
29.65
2018-10
28.10
19.65
28.95
18.80
-9.45
22.76
5,356
5.98
2018-09
28.45
28.00
30.60
25.55
-0.25
27.39
7,376
8.25
2018-08
30.15
28.25
32.50
27.90
-1.40
29.41
3,791
4.24
2018-07
33.85
29.65
34.10
29.00
-3.80
30.84
3,294
3.68
2018-06
29.35
33.45
36.00
28.90
4.10
31.93
11,818
13.21
2018-05
30.20
29.35
30.40
26.70
-1.00
27.70
6,963
7.79
2018-04
29.30
30.35
30.50
25.50
1.05
27.72
15,079
16.86
2018-03
33.40
29.30
33.55
28.95
-4.10
31.61
5,221
5.84
2018-02
39.30
33.40
39.30
31.15
-5.90
34.35
3,900
4.36
2018-01
39.50
39.30
40.20
35.55
0.25
37.97
7,766
8.68
2017-12
35.60
39.05
42.85
34.80
3.15
39.10
13,401
14.98
2017-11
42.90
35.90
43.60
34.75
-2.10
36.93
5,483
7.10
2017-10
40.35
43.00
46.00
40.20
2.65
42.82
8,870
11.48
2017-09
39.00
40.35
43.20
38.40
1.30
40.17
7,221
9.35
2017-08
40.90
39.05
41.35
37.50
-1.65
39.24
2,507
3.24
2017-07
40.40
40.60
41.85
39.20
0.55
40.22
2,631
3.41
2017-06
38.10
40.05
40.90
38.05
1.90
39.90
2,734
3.54
2017-05
41.25
38.15
41.55
37.75
-3.05
39.14
3,092
4.00
2017-04
43.20
41.20
45.00
40.90
-2.00
43.10
3,428
4.44
2017-03
44.10
43.20
45.70
42.70
-0.30
43.74
5,667
7.33
2017-02
43.10
43.50
45.80
42.00
0.45
43.12
6,959
8.83
2017-01
47.80
43.05
48.15
42.35
-5.15
44.60
3,877
4.92
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
9.07△0.13
2340 光磊
43.50△0.40
2349 錸德
8.89△0.15
2374 佳能
23.40▽-0.05
2393 億光
45.20△0.80
2406 國碩
21.75△0.15
2409 友達
18.05△0.90
2426 鼎元
21.95△0.35
2429 銘旺科
15.75△0.45
2438 翔耀
12.15△0.30
2466 冠西電
32.65▽-0.25
2486 一詮
36.70▽-0.15
2489 瑞軒
13.15△0.35
2491 吉祥全
15.60△0.35
3008 大立光
1620.00△5.00
3019 亞光
65.80△0.50
3024 憶聲
12.25△0.30
3031 佰鴻
18.70△0.15
3038 全台
18.20△0.15
3049 和鑫
11.55△0.20
3050 鈺德
17.35±0.00
3051 力特
19.80△0.30
3059 華晶科
37.20△0.30
3149 正達
23.50△0.95
3356 奇偶
29.75△0.15
3383 新世紀
6.20△0.03
3406 玉晶光
356.50△4.00
3437 榮創
21.15±0.00
3454 晶睿
81.70▽-1.10
3481 群創
14.25△1.15
3504 揚明光
63.20△0.50
3535 晶彩科
29.45△0.60
3543 州巧
20.45▽-0.15
3563 牧德
184.00△0.50
3576 聯合再生
21.20±0.00
3591 艾笛森
16.40△0.20
3622 洋華
31.25±0.00
3673 TPK-KY
32.90△0.45
3714 富采
61.80▽-0.70
4934 太極
23.20△0.50
4935 茂林-KY
60.30△0.60
4942 嘉彰
43.90△0.15
4956 光鋐
19.65±0.00
4960 奇美材
11.60△0.10
4976 佳凌
49.40△0.25
5234 達興材料
97.90△0.10
5243 乙盛-KY
58.60△0.20
5484 慧友
13.10△1.15
6116 彩晶
12.85△0.40
6120 達運
11.15△0.50
6164 華興
12.40△0.10
6168 宏齊
22.40△0.20
6176 瑞儀
103.00±0.00
6209 今國光
29.65△1.25
6225 天瀚
11.60▽-0.05
6226 光鼎
12.25△0.15
6278 台表科
105.00▽-1.50
6289 華上
2.61±0.00
6405 悅城
24.00△1.00
6431 光麗-KY
27.95△0.70
6443 元晶
37.25△0.30
6456 GIS-KY
84.50△0.50
6477 安集
53.20△0.30
6668 中揚光
39.60△0.20
6706 惠特
154.00△1.00
8104 錸寶
49.25△0.35
8105 凌巨
11.40△0.40
8215 明基材
36.10△1.05