神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200214	89,871	24,199	3.71	22,095	24.59	15	3	1	2	9	20.04	25.90
20200207	89,871	24,143	3.72	22,095	24.59	15	3	1	2	9	20.04	25.10
20200131	89,871	24,143	3.72	22,543	25.08	16	4	1	2	9	20.04	25.90
20200117	89,871	24,147	3.72	22,504	25.04	16	4	1	2	9	20.04	28.75
20200110	89,871	24,129	3.72	22,525	25.06	16	4	1	2	9	20.04	28.85
20200103	89,871	24,166	3.72	22,523	25.06	16	4	1	2	9	20.04	29.80
20191227	89,871	24,177	3.72	22,069	24.56	15	3	1	2	9	20.04	30.05
20191220	89,871	24,161	3.72	22,425	24.95	16	4	1	2	9	20.04	30.25
20191213	89,871	24,197	3.71	22,595	25.14	16	4	1	2	9	20.04	29.75
20191206	89,871	24,259	3.70	22,646	25.20	16	4	1	2	9	20.04	30.70
20191129	89,871	24,179	3.72	22,672	25.23	16	4	1	2	9	20.04	31.35
20191122	89,871	24,185	3.72	22,680	25.24	16	4	1	2	9	20.04	30.50
20191115	89,871	24,199	3.71	23,084	25.69	17	5	1	2	9	20.04	30.60
20191108	89,871	24,233	3.71	24,033	26.74	18	4	3	2	9	20.04	32.70
20191101	89,871	24,342	3.69	24,023	26.73	18	4	3	2	9	20.04	34.00
20191025	89,871	24,383	3.69	23,848	26.54	18	4	3	2	9	20.04	32.75
20191018	89,871	24,368	3.69	23,886	26.58	18	4	3	2	9	20.04	33.70
20191009	89,871	24,005	3.74	24,506	27.27	19	5	2	3	9	20.04	34.45
20191004	89,871	24,050	3.74	24,452	27.21	19	5	2	3	9	20.04	29.95
20190927	89,871	24,054	3.74	24,467	27.22	19	5	2	3	9	20.04	30.05
20190920	89,871	24,058	3.74	24,055	26.77	18	4	2	3	9	20.04	31.05
20190912	89,871	24,067	3.73	24,184	26.91	18	4	1	4	9	20.04	31.00
20190906	89,871	24,101	3.73	24,175	26.90	18	4	1	4	9	20.04	31.75
20190830	89,623	24,125	3.71	23,512	26.23	17	4	1	3	9	20.09	31.80
20190823	89,664	24,102	3.72	23,994	26.76	18	5	1	3	9	20.08	31.65
20190816	89,664	24,164	3.71	23,963	26.73	18	5	1	3	9	20.08	30.30
20190808	89,664	24,125	3.72	23,934	26.69	18	5	1	3	9	20.08	31.40
20190802	89,664	24,181	3.71	24,026	26.80	18	4	2	3	9	20.08	30.40
20190726	89,664	24,170	3.71	23,982	26.75	18	4	2	3	9	20.08	32.95
20190719	89,664	24,196	3.71	23,443	26.15	16	3	3	2	8	20.08	32.00
20190712	89,664	24,147	3.71	23,883	26.64	17	4	3	2	8	20.08	30.85
20190705	89,664	24,178	3.71	23,908	26.66	17	4	3	2	8	20.08	31.60
20190628	89,664	24,207	3.70	23,955	26.72	17	4	3	2	8	20.08	31.40
20190621	89,664	24,265	3.70	24,109	26.89	17	4	2	3	8	20.08	33.15
20190614	89,664	24,279	3.69	24,523	27.35	18	5	2	3	8	20.08	33.75
20190606	89,664	24,445	3.67	24,109	26.89	17	4	2	3	8	20.08	33.85
20190531	89,664	24,401	3.67	24,589	27.42	18	5	2	2	9	21.23	34.80
20190524	89,664	24,577	3.65	23,686	26.42	16	3	2	2	9	21.23	35.60
20190517	89,664	24,134	3.72	24,100	26.88	17	4	2	2	9	21.23	28.50
20190510	89,664	24,218	3.70	23,689	26.42	16	3	2	2	9	21.23	29.10
20190503	89,664	24,243	3.70	24,059	26.83	17	4	2	3	8	20.08	33.00
20190426	89,664	24,303	3.69	24,023	26.79	17	4	2	3	8	20.08	33.30
20190419	89,494	24,327	3.68	23,854	26.65	17	5	1	3	8	20.12	33.75
20190412	89,494	24,387	3.67	23,856	26.66	17	5	1	3	8	20.12	33.50
20190403	89,494	24,318	3.68	24,108	26.94	17	5	1	2	9	21.35	34.75
20190329	89,587	24,233	3.70	23,994	26.78	17	5	1	2	9	21.31	33.80
20190322	89,587	24,122	3.71	23,923	26.70	17	5	1	3	8	20.10	33.50
20190315	89,587	24,100	3.72	23,757	26.52	17	4	3	2	8	20.10	33.75
20190308	89,587	24,053	3.72	24,019	26.81	17	4	3	2	8	20.10	35.70
20190227	89,587	23,935	3.74	23,962	26.75	17	4	3	2	8	20.10	35.95
20190222	89,587	23,732	3.77	24,014	26.81	17	4	3	2	8	20.10	36.50
20190215	89,587	23,381	3.83	24,001	26.79	18	6	1	3	8	19.53	31.50
20190130	89,587	23,234	3.86	23,734	26.49	16	5	2	2	7	19.93	30.45
20190125	89,587	23,186	3.86	23,607	26.35	16	5	2	2	7	19.89	30.70
20190118	89,587	23,181	3.86	23,020	25.70	15	4	2	2	7	19.91	29.80
20190111	89,587	23,023	3.89	23,853	26.63	16	6	1	2	7	20.49	28.10
20190104	89,587	22,958	3.90	24,210	27.02	16	6	1	1	8	21.85	29.10
20181228	89,587	22,952	3.90	24,207	27.02	16	6	1	1	8	21.84	30.65
20181222	89,587	22,732	3.94	25,172	28.10	18	8	1	1	8	21.89	28.35
20181214	89,587	22,699	3.95	25,161	28.09	18	8	1	1	8	21.89	31.05
20181207	89,587	22,632	3.96	24,916	27.81	17	7	1	1	8	22.21	34.20
20181130	89,587	22,918	3.91	24,401	27.24	17	7	1	1	8	21.54	32.15
20181123	89,587	22,909	3.91	24,472	27.32	18	8	2	1	7	20.36	27.00
20181116	89,587	22,645	3.96	24,420	27.26	18	8	2	1	7	20.33	21.00
20181109	89,587	22,640	3.96	23,956	26.74	17	7	2	1	7	20.34	20.65
20181102	89,587	22,584	3.97	24,284	27.11	17	6	2	2	7	20.34	20.05
20181026	89,433	22,576	3.96	24,030	26.87	17	6	3	1	7	20.37	19.35
20181019	89,433	22,563	3.96	23,731	26.53	16	5	3	1	7	20.36	20.40
20181012	89,433	22,527	3.97	23,443	26.21	17	4	3	2	8	19.70	21.40
20181005	89,433	22,499	3.97	23,392	26.16	17	4	3	2	8	19.70	25.95
20180928	89,433	22,485	3.98	24,036	26.88	18	4	4	2	8	19.70	28.00
20180921	89,433	22,511	3.97	24,124	26.97	17	3	3	2	9	21.07	25.55
20180914	89,433	22,485	3.98	23,678	26.48	16	2	3	2	9	21.07	27.10
20180907	89,433	22,480	3.98	24,199	27.06	17	3	3	2	9	21.07	27.80
20180831	89,433	22,454	3.98	24,675	27.59	18	4	3	2	9	21.07	28.25
20180824	89,433	22,461	3.98	24,590	27.50	18	4	3	2	9	21.07	28.05
20180817	89,433	22,458	3.98	24,686	27.60	18	4	3	2	9	21.07	29.25
20180810	89,433	22,483	3.98	24,847	27.78	18	4	2	3	9	21.07	30.90
20180803	89,433	22,482	3.98	24,835	27.77	18	4	2	3	9	21.07	31.80
20180727	89,433	22,476	3.98	24,995	27.95	18	4	2	3	9	21.07	30.35
20180720	89,433	22,500	3.97	24,788	27.72	18	3	2	4	9	20.54	30.20
20180713	89,433	22,514	3.97	24,788	27.72	18	2	2	4	10	21.07	30.60
20180706	89,433	22,548	3.97	24,788	27.72	18	2	2	4	10	21.07	30.90
20180629	89,433	22,609	3.96	24,776	27.70	18	2	2	4	10	21.07	33.45
20180622	89,433	22,688	3.94	24,776	27.70	18	2	2	4	10	21.07	33.70
20180615	89,433	22,684	3.94	25,158	28.13	19	3	3	3	10	21.07	32.95
20180608	89,433	22,698	3.94	25,357	28.35	19	4	2	3	10	21.51	30.90
20180601	89,433	22,694	3.94	25,357	28.35	19	4	2	3	10	21.51	29.05
20180525	89,433	22,712	3.94	25,357	28.35	19	4	2	3	10	21.51	28.00
20180518	89,433	22,756	3.93	25,705	28.74	20	5	2	3	10	21.51	26.75
20180511	89,433	22,752	3.93	25,656	28.69	20	5	2	3	10	21.51	27.45
20180504	89,433	22,766	3.93	25,240	28.22	19	4	2	3	10	21.51	27.15
20180427	89,433	22,737	3.93	26,209	29.31	21	6	2	3	10	21.51	29.40
20180420	89,433	22,739	3.93	26,455	29.58	22	5	3	3	11	21.51	26.35
20180413	89,433	22,643	3.95	26,167	29.26	21	5	3	3	10	21.03	26.60
20180403	89,433	22,643	3.95	26,756	29.92	22	6	2	4	10	21.03	28.65
20180331	89,433	22,570	3.96	26,825	29.99	22	6	2	3	11	22.15	29.30
20180323	89,433	22,317	4.01	27,399	30.64	23	7	2	3	11	22.35	30.50
20180316	89,433	22,196	4.03	27,063	30.26	22	5	2	3	12	22.99	32.75
20180309	89,433	22,133	4.04	27,477	30.72	22	5	2	3	12	23.38	32.50
20180302	89,433	22,025	4.06	27,681	30.95	23	5	2	4	12	22.43	33.05
20180223	89,433	21,957	4.07	27,732	31.01	23	5	2	4	12	22.50	33.40
20180214	89,433	21,941	4.08	27,249	30.47	22	4	2	4	12	22.40
20180209	89,433	21,962	4.07	27,309	30.54	22	4	2	4	12	22.47	32.00
20180202	89,433	21,915	4.08	27,559	30.82	22	3	3	4	12	22.64	38.00
20180126	89,433	21,724	4.12	27,829	31.12	22	2	4	4	12	22.83	35.60
20180119	89,433	21,731	4.12	28,379	31.73	23	3	4	4	12	22.98	37.55
20180112	89,433	21,714	4.12	28,136	31.46	22	2	4	4	12	23.17	37.90
20180105	89,433	21,762	4.11	28,271	31.61	22	2	4	4	12	23.32	39.50
20171229	89,433	21,790	4.10	28,309	31.65	22	2	4	4	12	23.32	39.05
20171222	89,433	21,786	4.11	28,349	31.70	22	2	4	4	12	23.32	39.15
20171215	89,433	21,886	4.09	28,300	31.64	22	2	4	4	12	23.32	39.50
20171208	89,433	22,048	4.06	28,361	31.71	22	3	2	5	12	23.32	41.35
20171201	77,255	21,041	3.67	24,037	31.11	21	3	5	3	10	21.36	35.55
20171124	77,259	21,061	3.67	24,448	31.64	22	4	5	3	10	21.36	36.25
20171117	77,259	21,052	3.67	24,450	31.65	22	4	5	3	10	21.36	35.60
20171110	77,259	21,078	3.67	24,441	31.64	22	4	5	3	10	21.36	37.40
20171103	77,259	21,082	3.66	23,267	30.12	19	2	5	2	10	21.87	39.10
20171027	77,259	21,065	3.67	23,149	29.96	18	1	5	3	9	20.93	43.35
20171020	77,259	21,139	3.65	23,521	30.44	18	1	5	2	10	22.68	43.50
20171013	77,259	21,113	3.66	23,427	30.32	18	1	6	2	9	21.68	43.70
20171006	77,259	21,144	3.65	23,661	30.63	19	3	5	2	9	21.74	41.35
20170930	77,259	21,114	3.66	23,256	30.10	18	2	5	2	9	21.81	40.35
20170922	77,259	21,095	3.66	23,711	30.69	18	3	5	2	8	21.98	41.15
20170915	77,259	21,071	3.67	24,214	31.34	18	3	5	2	8	22.62	42.05
20170908	77,259	21,060	3.67	24,727	32.01	18	3	5	2	8	23.28	38.75
20170901	77,259	21,050	3.67	24,945	32.29	18	3	5	2	8	23.56	39.10
20170825	77,259	21,050	3.67	24,965	32.31	18	3	5	2	8	23.59	39.05
20170818	77,259	21,079	3.67	24,965	32.31	18	3	5	2	8	23.59	38.55
20170811	77,259	21,093	3.66	25,236	32.66	18	2	6	2	8	23.59	39.25
20170804	77,259	21,134	3.66	25,893	33.51	19	2	6	2	9	24.44	41.00
20170728	77,259	21,126	3.66	25,955	33.60	19	2	6	2	9	24.49	40.75
20170721	77,259	21,121	3.66	25,592	33.12	18	1	6	2	9	24.62	41.40
20170714	77,259	21,131	3.66	25,662	33.22	17	1	5	2	9	25.59	39.60
20170707	77,259	21,131	3.66	25,291	32.74	17	1	5	2	9	24.90	39.75
20170630	77,259	21,139	3.65	25,305	32.75	16	0	5	2	9	25.69	40.05
20170623	77,259	21,152	3.65	25,348	32.81	16	0	5	2	9	25.74	40.70
20170616	77,259	21,146	3.65	25,407	32.89	16	0	5	2	9	25.82	40.20
20170609	77,259	21,143	3.65	25,446	32.94	16	0	5	2	9	25.87	40.00
20170603	77,259	21,148	3.65	25,972	33.62	17	1	5	1	10	27.26	39.60
20170526	77,259	21,160	3.65	26,005	33.66	17	1	5	1	10	27.30	38.50
20170519	77,259	21,177	3.65	26,038	33.70	17	1	5	1	10	27.35	39.15
20170512	77,259	21,168	3.65	26,083	33.76	17	1	5	1	10	27.40	38.25
20170505	77,259	21,196	3.65	26,129	33.82	17	1	5	1	10	27.46	40.20
20170428	77,259	21,210	3.64	26,234	33.96	17	1	5	1	10	27.50	41.20
20170421	77,259	21,174	3.65	26,234	33.96	17	1	5	1	10	27.50	42.95
20170414	77,259	21,139	3.65	26,234	33.96	17	1	5	1	10	27.50	43.05
20170407	77,259	20,896	3.70	26,234	33.96	17	1	5	1	10	27.50	43.75
20170331	77,259	20,662	3.74	26,234	33.96	17	1	5	1	10	27.50	43.20
20170324	77,259	20,281	3.81	26,234	33.96	17	1	5	1	10	27.50	43.80
20170317	77,265	19,844	3.89	26,234	33.95	17	1	5	1	10	27.50	44.50
20170310	78,765	19,165	4.11	27,757	35.24	18	1	5	1	11	28.91	43.00
20170303	78,765	18,781	4.19	27,757	35.24	18	1	5	1	11	28.91	44.70
20170224	78,765	18,578	4.24	28,160	35.75	19	2	5	1	11	28.91	43.50
20170218	78,765	18,335	4.30	28,339	35.98	18	1	5	1	11	29.66	43.90
20170210	78,765	18,001	4.38	28,639	36.36	18	1	5	1	11	30.04	42.40
20170203	78,765	17,746	4.44	29,177	37.04	19	2	5	1	11	30.04	42.75
20170126	78,765	17,700	4.45	29,240	37.12	19	1	6	1	11	30.04
20170120	78,765	17,642	4.46	29,239	37.12	18	1	5	1	11	30.80	43.60
20170113	78,765	17,456	4.51	29,627	37.61	19	2	5	1	11	30.80	43.45
20170106	78,765	17,374	4.53	29,661	37.66	18	1	5	1	11	31.37	47.05
20161230	78,765	17,356	4.54	29,799	37.83	19	2	5	1	11	31.05	48.20
20161223	78,765	17,350	4.54	29,637	37.63	19	2	5	1	11	30.83	47.80
20161216	78,765	17,309	4.55	29,622	37.61	19	2	5	2	10	29.51	45.90
20161209	78,765	17,333	4.54	28,998	36.82	18	0	7	1	10	29.51	45.90
20161202	78,765	17,331	4.54	28,932	36.73	18	1	6	1	10	29.51	43.60
20161125	78,765	17,365	4.54	29,285	37.18	19	2	6	1	10	29.51	44.80
20161118	78,765	17,152	4.59	28,388	36.04	17	0	6	1	10	29.51	42.40
20161111	78,765	17,077	4.61	28,403	36.06	17	0	6	1	10	29.51	43.50
20161104	78,765	17,076	4.61	28,358	36.00	17	0	6	1	10	29.51	44.25
20161028	78,765	17,100	4.61	28,427	36.09	17	0	6	1	10	29.51	47.90
20161021	78,765	16,963	4.64	28,426	36.09	17	0	6	1	10	29.51	46.75
20161014	78,765	16,888	4.66	28,426	36.09	17	0	6	1	10	29.51	45.05
20161007	78,765	16,898	4.66	28,426	36.09	17	0	6	1	10	29.51	49.35
20160930	78,765	16,880	4.67	28,913	36.71	17	0	5	1	11	31.00	49.25
20160923	78,765	16,874	4.67	28,911	36.71	17	0	5	1	11	31.00	49.30
20160914	77,541	16,298	4.76	28,921	37.30	18	1	6	1	10	30.07	50.20
20160910	77,541	16,298	4.76	28,616	36.90	17	1	5	1	10	30.46	51.20
20160902	77,541	16,310	4.75	28,906	37.28	17	1	5	1	10	30.83	51.90
20160826	77,541	16,029	4.84	28,811	37.16	17	1	5	2	9	29.48	51.60
20160819	77,541	15,908	4.87	28,766	37.10	17	1	5	2	9	29.48	51.20
20160812	77,541	15,800	4.91	28,737	37.06	17	1	5	2	9	29.48	52.20
20160805	77,541	15,707	4.94	28,736	37.06	17	1	5	2	9	29.48	64.80
20160729	77,541	15,600	4.97	29,022	37.43	17	1	5	2	9	29.67	63.00
20160722	77,541	15,566	4.98	29,006	37.41	17	1	5	2	9	29.67	62.60
20160715	77,541	15,509	5.00	29,440	37.97	18	2	5	2	9	29.67	60.30
20160707	77,541	15,452	5.02	29,571	38.14	18	2	5	2	9	29.67	58.60
20160701	77,541	15,430	5.03	29,633	38.22	18	1	6	2	9	29.67	59.00
20160624	77,541	15,379	5.04	29,682	38.28	18	1	6	2	9	29.67	58.50
20160617	77,541	15,359	5.05	29,680	38.28	18	1	7	1	9	29.67	60.70
20160608	77,541	15,339	5.06	29,673	38.27	18	1	6	2	9	29.67	60.80
20160604	77,541	15,332	5.06	29,673	38.27	18	1	6	2	9	29.67	61.60
20160527	77,541	15,328	5.06	29,633	38.22	18	1	6	2	9	29.67	62.80
20160520	77,541	15,297	5.07	29,609	38.18	18	1	6	2	9	29.67	56.30
20160513	77,541	15,238	5.09	29,608	38.18	17	1	6	0	10	31.90	59.70
20160506	77,541	15,213	5.10	29,608	38.18	17	1	6	0	10	31.90	62.70
20160429	77,541	15,256	5.08	29,575	38.14	16	1	6	0	9	31.89	68.30
20160422	77,541	15,202	5.10	29,398	37.91	16	2	5	0	9	31.89	68.40
20160415	77,541	15,112	5.13	29,359	37.86	16	2	5	0	9	31.89	71.30
20160408	77,557	14,793	5.24	29,275	37.75	16	2	5	0	9	31.88	72.50
20160401	77,557	14,634	5.30	29,222	37.68	16	2	5	0	9	31.88	72.90
20160325	77,557	14,547	5.33	29,118	37.54	16	3	4	0	9	31.88	74.90
20160318	77,557	14,400	5.39	28,689	36.99	15	2	4	0	9	31.88	76.80
20160311	77,557	14,275	5.43	28,689	36.99	15	2	4	0	9	31.88	75.10
20160304	77,557	14,156	5.48	28,689	36.99	15	2	4	0	9	31.88	75.80
20160226	77,557	14,021	5.53	28,675	36.97	15	2	4	0	9	31.88	74.60
20160219	77,557	13,909	5.58	29,084	37.50	16	3	4	0	9	31.88	76.30
20160205	77,557	13,845	5.60	29,084	37.50	16	3	4	0	9	31.88
20160130	77,557	13,823	5.61	29,074	37.49	16	3	4	0	9	31.88	71.90
20160122	77,557	13,815	5.61	29,053	37.46	16	3	4	0	9	31.88	70.80
20160115	77,557	13,780	5.63	29,018	37.41	16	3	4	0	9	31.88	69.20
20160108	77,557	13,783	5.63	28,597	36.87	15	2	4	0	9	31.88	70.80
20151231	77,557	13,777	5.63	28,592	36.87	15	2	4	0	9	31.88	72.00
20151225	77,557	13,763	5.64	28,576	36.84	15	2	4	0	9	31.86	71.50
20151218	77,557	13,693	5.66	28,549	36.81	15	2	4	0	9	31.83	72.20
20151211	77,557	13,557	5.72	28,512	36.76	15	2	4	0	9	31.78	70.40
20151204	77,557	13,490	5.75	28,966	37.35	16	3	4	0	9	31.78	73.00
20151127	77,557	13,474	5.76	28,592	36.87	15	2	4	0	9	31.88	76.00
20151120	77,557	13,484	5.75	28,595	36.87	16	2	4	0	10	31.88	77.50
20151113	77,557	13,478	5.75	28,641	36.93	16	2	4	0	10	31.88	75.20
20151106	77,557	13,504	5.74	28,641	36.93	16	2	4	0	10	31.88	80.60
20151030	70,559	12,941	5.45	26,088	36.97	16	3	3	0	10	31.86	80.70
20151023	69,980	12,929	5.41	25,509	36.45	16	2	4	1	9	29.69	83.00
20151016	69,980	13,019	5.38	25,472	36.40	16	2	4	1	9	29.63	85.00
20151008	69,980	13,014	5.38	25,516	36.46	16	2	4	1	9	29.69	80.00
20151002	69,980	12,950	5.40	25,516	36.46	16	2	4	1	9	29.69	79.90
20150925	69,980	12,888	5.43	24,978	35.69	15	1	3	1	10	30.54	90.80
20150918	69,980	12,872	5.44	25,251	36.08	16	2	3	2	9	29.14	88.50
20150911	69,980	12,835	5.45	25,059	35.81	13	2	2	0	9	32.26	86.70
20150904	69,980	12,867	5.44	25,061	35.81	13	2	2	0	9	32.27	80.50
20150828	69,980	12,806	5.46	25,061	35.81	13	2	2	0	9	32.27	78.00
20150821	69,980	12,805	5.47	25,102	35.87	14	1	2	0	11	33.15	76.60
20150814	69,980	12,763	5.48	25,066	35.82	13	1	2	0	10	33.10	82.30
20150807	69,980	12,695	5.51	25,479	36.41	14	2	2	0	10	33.10	82.80
20150731	69,980	12,652	5.53	24,804	35.44	13	1	2	0	10	32.82	82.30
20150724	69,980	12,650	5.53	24,998	35.72	13	1	2	0	10	33.10	87.30
20150717	69,980	12,631	5.54	24,933	35.63	14	2	2	0	10	32.38	93.20
20150709	69,980	12,635	5.54	25,069	35.82	13	1	3	1	8	30.95	92.10
20150703	69,980	12,660	5.53	24,992	35.71	12	1	2	1	8	31.66	96.50
20150626	69,980	12,690	5.51	24,992	35.71	11	1	2	0	8	33.09	94.20
20150618	69,980	12,703	5.51	24,992	35.71	12	1	2	0	9	33.09	94.80
20150612	69,980	12,691	5.51	24,992	35.71	11	1	2	0	8	33.09	93.50
20150605	69,980	12,691	5.51	24,992	35.71	11	1	2	0	8	33.09	103.00
20150529	69,980	12,699	5.51	24,992	35.71	11	1	2	0	8	33.09	104.50
20150522	69,980	12,728	5.50	24,992	35.71	11	1	2	0	8	33.09	102.50
20150515	69,980	12,588	5.56	24,998	35.72	11	1	2	0	8	33.10	103.00
20150508	69,980	12,509	5.59	24,998	35.72	10	1	2	0	7	33.10	103.50
20150430	69,980	12,441	5.62	24,998	35.72	10	1	2	0	7	33.10	107.00
2015-03	69,980	12,374	5.66	25,755	36.80	12	3	2	0	7	32.84	115.50
2015-02	69,980	12,398	5.64	25,117	35.89	11	2	2	0	7	32.68	113.00
2015-01	69,980	12,398	5.64	24,519	35.04	10	1	2	0	7	32.42	116.50
2014-12	69,980	12,403	5.64	25,050	35.80	11	2	2	0	7	32.47	107.50
2014-11	69,980	11,950	5.86	26,516	37.89	12	1	2	2	7	32.62	101.00
2014-10	69,980	11,782	5.94	27,869	39.82	13	1	3	1	8	35.10	111.00
2014-09	69,980	11,611	6.03	28,167	40.25	13	1	3	1	8	35.27	105.50
2014-08	69,980	11,399	6.14	28,546	40.79	13	1	2	2	8	35.57	119.00
2014-07	63,618	10,039	6.34	27,342	42.98	15	4	2	1	8	35.96	122.50
2014-06	63,618	9,605	6.62	27,846	43.77	16	5	2	1	8	35.98	152.00
2014-05	63,618	9,105	6.99	28,960	45.52	17	5	3	0	9	38.08
2014-04	63,618	7,361	8.64	33,222	52.22	21	9	1	1	10	42.36	165.00
2014-03	63,618	5,892	10.80	36,648	57.61	26	11	3	2	10	42.79	200.00
2014-02	63,618	6,320	10.07	33,561	52.75	21	7	3	2	9	41.00	197.00
2014-01	63,618	6,393	9.95	32,734	51.45	20	6	3	2	9	40.66	176.50
2013-12	63,618	6,517	9.76	32,665	51.35	19	5	3	1	10	42.65	188.50
2013-11	63,618	6,677	9.53	32,311	50.79	19	5	3	1	10	42.28	198.00
2013-10	63,618	7,027	9.05	30,410	47.80	19	5	4	1	9	38.29	195.00
2013-09	63,618	7,650	8.32	31,100	48.89	20	6	5	1	8	37.64	156.50
2013-08	63,618	8,164	7.79	32,579	51.21	23	10	4	1	8	37.81	155.50
2013-07	57,834	7,146	8.09	27,138	46.92	18	9	1	1	7	36.44	162.50
2013-06	57,834	7,619	7.59	25,468	44.04	15	6	1	1	7	35.67	139.00
2013-05	57,834	7,524	7.69	25,860	44.71	16	7	1	1	7	35.67	133.50
2013-04	57,834	7,295	7.93	26,363	45.58	18	7	3	0	8	35.67	136.00
2013-03	57,834	7,352	7.87	26,320	45.51	17	5	3	1	8	35.67	130.50
2013-02	57,834	7,416	7.80	25,844	44.69	16	4	2	2	8	35.67	126.50
2013-01	57,834	7,573	7.64	25,325	43.79	15	4	2	0	9	37.50	124.50
2012-12	57,834	7,616	7.59	25,779	44.57	16	5	2	0	9	37.62	119.50
2012-11	57,834	7,733	7.48	25,555	44.19	16	6	1	0	9	37.70	119.50
2012-10	57,834	7,801	7.41	26,282	45.44	17	7	0	2	8	35.74	111.00
2012-09	57,834	7,806	7.41	26,416	45.68	17	6	1	1	9	37.50	115.00
2012-08	57,834	7,948	7.28	26,029	45.01	16	5	1	0	10	39.25	114.00
2012-07	56,150	7,258	7.74	25,744	45.85	15	3	1	2	9	38.23	112.50
2012-06	56,150	7,241	7.75	25,650	45.68	15	3	2	1	9	38.23	117.50
2012-05	56,150	7,082	7.93	25,622	45.63	15	4	2	1	8	38.18	107.00
2012-04	56,150	6,523	8.61	25,851	46.04	17	8	1	1	7	35.46	129.50
2012-03	56,150	6,026	9.32	27,521	49.01	19	7	3	1	8	37.66	133.50
2012-02	56,150	6,503	8.63	25,621	45.63	16	5	2	2	7	35.01	130.00
2012-01	56,150	6,711	8.37	23,693	42.20	13	3	0	4	6	33.05	123.00
2011-12	56,150	7,387	7.60	23,453	41.77	13	4	0	3	6	33.05	110.50
2011-11	54,474	7,378	7.38	21,927	40.25	11	2	0	3	6	33.34	97.00
2011-10	53,580	7,245	7.40	21,575	40.27	11	3	1	1	6	33.90	101.00
2011-09	53,275	7,187	7.41	21,899	41.11	12	4	0	2	6	34.09	96.70
2011-08	48,437	6,200	7.81	19,468	40.19	12	5	0	1	6	33.21	93.00
2011-07	48,308	5,827	8.29	20,124	41.66	14	7	1	0	6	33.30	109.00
2011-06	48,127	5,565	8.65	20,880	43.39	14	7	0	1	6	34.32	120.50
2011-05	48,125	5,515	8.73	20,339	42.26	13	6	0	1	6	34.31	127.00
2011-04	48,125	5,531	8.70	21,562	44.80	15	7	0	2	6	34.31	125.00
2011-03	48,125	6,300	7.64	19,925	41.40	12	4	0	0	8	37.48	114.00
2011-02	48,125	6,669	7.22	19,109	39.71	11	2	1	0	8	36.32	104.50
2011-01	48,125	6,838	7.04	19,162	39.82	11	2	1	0	8	36.43
2010-12	48,125	6,739	7.14	19,149	39.79	9	2	0	0	7	37.77	102.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-02	25.50	25.90	26.15	23.50	0.00	25.20	2,062	-
2020-01	30.00	25.90	30.35	25.65	-4.10	28.52	3,243	3.61
2019-12	31.60	30.00	31.65	29.40	-1.35	30.36	3,642	4.05
2019-11	33.25	31.35	34.60	30.15	-1.75	31.48	7,624	8.48
2019-10	30.25	33.10	35.30	29.60	3.05	32.54	27,152	30.21
2019-09	31.90	30.05	33.50	30.00	-1.75	31.18	4,490	5.00
2019-08	30.90	31.80	32.25	28.05	0.65	30.79	6,300	7.03
2019-07	31.50	31.15	33.45	30.85	-0.25	31.87	8,442	9.42
2019-06	35.00	31.40	36.90	31.00	-3.40	33.49	16,798	18.73
2019-05	32.35	34.80	38.00	27.00	2.30	31.90	35,169	39.22
2019-04	34.05	32.50	37.10	31.25	-1.30	34.15	13,108	14.62
2019-03	36.00	33.80	38.20	32.65	-2.15	34.65	17,894	19.97
2019-02	31.50	35.95	38.35	30.70	5.50	34.37	39,834	44.46
2019-01	30.65	30.45	32.00	28.00	-0.20	29.55	18,164	20.28
2018-12	33.00	30.65	34.95	26.80	-1.50	31.31	33,715	37.63
2018-11	20.00	32.15	32.80	19.70	12.50	24.15	26,566	29.65
2018-10	28.10	19.65	28.95	18.80	-9.45	22.76	5,356	5.98
2018-09	28.45	28.00	30.60	25.55	-0.25	27.39	7,376	8.25
2018-08	30.15	28.25	32.50	27.90	-1.40	29.41	3,791	4.24
2018-07	33.85	29.65	34.10	29.00	-3.80	30.84	3,294	3.68
2018-06	29.35	33.45	36.00	28.90	4.10	31.93	11,818	13.21
2018-05	30.20	29.35	30.40	26.70	-1.00	27.70	6,963	7.79
2018-04	29.30	30.35	30.50	25.50	1.05	27.72	15,079	16.86
2018-03	33.40	29.30	33.55	28.95	-4.10	31.61	5,221	5.84
2018-02	39.30	33.40	39.30	31.15	-5.90	34.35	3,900	4.36
2018-01	39.50	39.30	40.20	35.55	0.25	37.97	7,766	8.68
2017-12	35.60	39.05	42.85	34.80	3.15	39.10	13,401	14.98
2017-11	42.90	35.90	43.60	34.75	-2.10	36.93	5,483	7.10
2017-10	40.35	43.00	46.00	40.20	2.65	42.82	8,870	11.48
2017-09	39.00	40.35	43.20	38.40	1.30	40.17	7,221	9.35
2017-08	40.90	39.05	41.35	37.50	-1.65	39.24	2,507	3.24
2017-07	40.40	40.60	41.85	39.20	0.55	40.22	2,631	3.41
2017-06	38.10	40.05	40.90	38.05	1.90	39.90	2,734	3.54
2017-05	41.25	38.15	41.55	37.75	-3.05	39.14	3,092	4.00
2017-04	43.20	41.20	45.00	40.90	-2.00	43.10	3,428	4.44
2017-03	44.10	43.20	45.70	42.70	-0.30	43.74	5,667	7.33
2017-02	43.10	43.50	45.80	42.00	0.45	43.12	6,959	8.83
2017-01	47.80	43.05	48.15	42.35	-5.15	44.60	3,877	4.92
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平