網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3356 奇偶
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3356 奇偶
3/5:
27.25 ▽-0.5
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210305
89,826
25,394
3.54
23,565
26.23
13
4
2
2
5
20.39
27.25
20210226
89,826
25,338
3.55
23,527
26.19
13
4
2
2
5
20.39
27.80
20210219
89,826
25,240
3.56
23,567
26.24
13
4
2
2
5
20.39
28.45
20210209
89,826
25,256
3.56
23,451
26.11
13
4
2
2
5
20.39
26.75
20210205
89,826
25,247
3.56
23,462
26.12
13
4
2
2
5
20.39
26.75
20210129
89,826
25,242
3.56
23,379
26.03
13
5
1
2
5
20.39
26.55
20210122
89,826
25,280
3.55
23,344
25.99
13
5
1
2
5
20.39
27.25
20210115
89,826
25,216
3.56
22,438
24.98
11
3
1
2
5
20.39
28.40
20210108
89,826
25,220
3.56
22,518
25.07
11
2
2
2
5
20.39
31.40
20201231
89,847
25,286
3.55
23,142
25.76
15
3
2
2
8
20.39
33.70
20201225
89,847
24,890
3.61
22,796
25.37
14
2
1
3
8
20.39
33.80
20201218
89,847
25,092
3.58
22,412
24.94
14
3
1
2
8
20.39
27.05
20201211
89,847
25,078
3.58
22,326
24.85
14
3
1
2
8
20.39
26.50
20201204
89,847
25,057
3.59
21,853
24.32
13
2
1
2
8
20.39
27.50
20201127
89,847
25,085
3.58
22,326
24.85
14
3
1
2
8
20.39
27.45
20201120
89,847
25,124
3.58
22,371
24.90
14
3
1
2
8
20.39
26.95
20201113
89,847
25,043
3.59
22,453
24.99
14
2
2
2
8
20.39
26.05
20201106
89,847
25,095
3.58
22,252
24.77
14
3
1
2
8
20.39
24.70
20201030
89,847
25,111
3.58
21,817
24.28
13
2
1
2
8
20.39
24.50
20201023
89,847
25,049
3.59
22,277
24.79
14
3
1
2
8
20.39
25.50
20201016
89,847
25,054
3.59
22,238
24.75
14
3
1
2
8
20.36
24.00
20201008
89,847
25,095
3.58
21,915
24.39
14
3
1
2
8
20.03
24.50
20200930
89,847
25,098
3.58
21,932
24.41
14
3
1
2
8
20.03
23.90
20200925
89,847
25,121
3.58
21,914
24.39
14
3
1
2
8
19.99
23.25
20200918
89,847
25,235
3.56
21,455
23.88
13
2
1
2
8
19.99
26.45
20200911
89,847
25,368
3.54
21,045
23.42
12
1
1
2
8
19.99
25.35
20200904
89,847
24,908
3.61
22,261
24.78
14
2
1
3
8
19.99
25.90
20200828
89,847
24,943
3.60
22,045
24.54
14
3
1
2
8
19.99
22.90
20200821
89,847
24,966
3.60
21,981
24.47
14
3
1
2
8
19.99
21.90
20200814
89,847
24,971
3.60
21,987
24.47
14
3
1
2
8
19.90
22.75
20200807
89,847
24,989
3.60
21,785
24.25
14
3
1
3
7
18.60
22.75
20200731
89,847
25,027
3.59
21,669
24.12
15
3
1
3
8
18.61
22.75
20200724
89,847
25,069
3.58
21,880
24.35
15
2
2
3
8
18.61
23.50
20200717
89,847
25,084
3.58
22,385
24.91
16
4
1
3
8
18.61
22.50
20200710
89,847
25,098
3.58
22,378
24.91
16
4
1
3
8
18.61
22.60
20200703
89,847
25,115
3.58
22,780
25.35
17
5
1
3
8
18.61
22.80
20200624
89,847
25,135
3.57
22,797
25.37
17
5
1
3
8
18.61
22.25
20200619
89,847
25,129
3.58
22,745
25.32
17
5
1
3
8
18.61
22.65
20200612
89,847
25,139
3.57
22,296
24.81
16
4
1
3
8
18.61
22.05
20200605
89,847
25,169
3.57
22,837
25.42
17
5
1
3
8
18.61
24.60
20200529
89,847
25,180
3.57
22,798
25.37
17
5
1
3
8
18.61
23.60
20200522
89,847
25,234
3.56
22,791
25.37
17
5
1
3
8
18.60
22.35
20200515
89,871
25,217
3.56
22,811
25.38
16
3
1
4
8
18.60
22.50
20200508
89,871
25,010
3.59
23,428
26.07
17
3
2
3
9
19.77
21.05
20200430
89,871
25,050
3.59
23,570
26.23
17
4
1
3
9
19.97
21.30
20200424
89,871
25,072
3.58
23,404
26.04
17
4
1
3
9
19.87
20.10
20200417
89,871
25,070
3.58
23,404
26.04
17
4
1
3
9
19.89
20.55
20200410
89,871
25,078
3.58
23,397
26.03
17
4
1
3
9
19.77
20.95
20200401
89,871
24,857
3.62
22,865
25.44
16
3
1
3
9
19.75
18.85
20200327
89,871
24,748
3.63
23,165
25.78
17
4
1
4
8
18.60
18.55
20200320
89,871
24,476
3.67
23,202
25.82
17
4
1
4
8
18.60
16.65
20200313
89,871
24,451
3.68
23,273
25.90
17
4
2
2
9
20.04
22.10
20200306
89,871
24,432
3.68
22,520
25.06
16
4
1
2
9
20.04
26.65
20200227
89,871
24,411
3.68
22,101
24.59
15
3
1
2
9
20.04
26.50
20200221
89,871
24,345
3.69
22,098
24.59
15
3
1
2
9
20.04
27.70
20200214
89,871
24,199
3.71
22,095
24.59
15
3
1
2
9
20.04
25.90
20200207
89,871
24,143
3.72
22,095
24.59
15
3
1
2
9
20.04
25.10
20200131
89,871
24,143
3.72
22,543
25.08
16
4
1
2
9
20.04
25.90
20200120
89,871
24,170
3.72
22,506
25.04
16
4
1
2
9
20.04
28.90
20200117
89,871
24,147
3.72
22,504
25.04
16
4
1
2
9
20.04
28.75
20200110
89,871
24,129
3.72
22,525
25.06
16
4
1
2
9
20.04
28.85
20200103
89,871
24,166
3.72
22,523
25.06
16
4
1
2
9
20.04
29.80
20191227
89,871
24,177
3.72
22,069
24.56
15
3
1
2
9
20.04
30.05
20191220
89,871
24,161
3.72
22,425
24.95
16
4
1
2
9
20.04
30.25
20191213
89,871
24,197
3.71
22,595
25.14
16
4
1
2
9
20.04
29.75
20191206
89,871
24,259
3.70
22,646
25.20
16
4
1
2
9
20.04
30.70
20191129
89,871
24,179
3.72
22,672
25.23
16
4
1
2
9
20.04
31.35
20191122
89,871
24,185
3.72
22,680
25.24
16
4
1
2
9
20.04
30.50
20191115
89,871
24,199
3.71
23,084
25.69
17
5
1
2
9
20.04
30.60
20191108
89,871
24,233
3.71
24,033
26.74
18
4
3
2
9
20.04
32.70
20191101
89,871
24,342
3.69
24,023
26.73
18
4
3
2
9
20.04
34.00
20191025
89,871
24,383
3.69
23,848
26.54
18
4
3
2
9
20.04
32.75
20191018
89,871
24,368
3.69
23,886
26.58
18
4
3
2
9
20.04
33.70
20191009
89,871
24,005
3.74
24,506
27.27
19
5
2
3
9
20.04
34.45
20191004
89,871
24,050
3.74
24,452
27.21
19
5
2
3
9
20.04
29.95
20190927
89,871
24,054
3.74
24,467
27.22
19
5
2
3
9
20.04
30.05
20190920
89,871
24,058
3.74
24,055
26.77
18
4
2
3
9
20.04
31.05
20190912
89,871
24,067
3.73
24,184
26.91
18
4
1
4
9
20.04
31.00
20190906
89,871
24,101
3.73
24,175
26.90
18
4
1
4
9
20.04
31.75
20190830
89,623
24,125
3.71
23,512
26.23
17
4
1
3
9
20.09
31.80
20190823
89,664
24,102
3.72
23,994
26.76
18
5
1
3
9
20.08
31.65
20190816
89,664
24,164
3.71
23,963
26.73
18
5
1
3
9
20.08
30.30
20190808
89,664
24,125
3.72
23,934
26.69
18
5
1
3
9
20.08
31.40
20190802
89,664
24,181
3.71
24,026
26.80
18
4
2
3
9
20.08
30.40
20190726
89,664
24,170
3.71
23,982
26.75
18
4
2
3
9
20.08
32.95
20190719
89,664
24,196
3.71
23,443
26.15
16
3
3
2
8
20.08
32.00
20190712
89,664
24,147
3.71
23,883
26.64
17
4
3
2
8
20.08
30.85
20190705
89,664
24,178
3.71
23,908
26.66
17
4
3
2
8
20.08
31.60
20190628
89,664
24,207
3.70
23,955
26.72
17
4
3
2
8
20.08
31.40
20190621
89,664
24,265
3.70
24,109
26.89
17
4
2
3
8
20.08
33.15
20190614
89,664
24,279
3.69
24,523
27.35
18
5
2
3
8
20.08
33.75
20190606
89,664
24,445
3.67
24,109
26.89
17
4
2
3
8
20.08
33.85
20190531
89,664
24,401
3.67
24,589
27.42
18
5
2
2
9
21.23
34.80
20190524
89,664
24,577
3.65
23,686
26.42
16
3
2
2
9
21.23
35.60
20190517
89,664
24,134
3.72
24,100
26.88
17
4
2
2
9
21.23
28.50
20190510
89,664
24,218
3.70
23,689
26.42
16
3
2
2
9
21.23
29.10
20190503
89,664
24,243
3.70
24,059
26.83
17
4
2
3
8
20.08
33.00
20190426
89,664
24,303
3.69
24,023
26.79
17
4
2
3
8
20.08
33.30
20190419
89,494
24,327
3.68
23,854
26.65
17
5
1
3
8
20.12
33.75
20190412
89,494
24,387
3.67
23,856
26.66
17
5
1
3
8
20.12
33.50
20190403
89,494
24,318
3.68
24,108
26.94
17
5
1
2
9
21.35
34.75
20190329
89,587
24,233
3.70
23,994
26.78
17
5
1
2
9
21.31
33.80
20190322
89,587
24,122
3.71
23,923
26.70
17
5
1
3
8
20.10
33.50
20190315
89,587
24,100
3.72
23,757
26.52
17
4
3
2
8
20.10
33.75
20190308
89,587
24,053
3.72
24,019
26.81
17
4
3
2
8
20.10
35.70
20190227
89,587
23,935
3.74
23,962
26.75
17
4
3
2
8
20.10
35.95
20190222
89,587
23,732
3.77
24,014
26.81
17
4
3
2
8
20.10
36.50
20190215
89,587
23,381
3.83
24,001
26.79
18
6
1
3
8
19.53
31.50
20190130
89,587
23,234
3.86
23,734
26.49
16
5
2
2
7
19.93
30.45
20190125
89,587
23,186
3.86
23,607
26.35
16
5
2
2
7
19.89
30.70
20190118
89,587
23,181
3.86
23,020
25.70
15
4
2
2
7
19.91
29.80
20190111
89,587
23,023
3.89
23,853
26.63
16
6
1
2
7
20.49
28.10
20190104
89,587
22,958
3.90
24,210
27.02
16
6
1
1
8
21.85
29.10
20181228
89,587
22,952
3.90
24,207
27.02
16
6
1
1
8
21.84
30.65
20181222
89,587
22,732
3.94
25,172
28.10
18
8
1
1
8
21.89
28.35
20181214
89,587
22,699
3.95
25,161
28.09
18
8
1
1
8
21.89
31.05
20181207
89,587
22,632
3.96
24,916
27.81
17
7
1
1
8
22.21
34.20
20181130
89,587
22,918
3.91
24,401
27.24
17
7
1
1
8
21.54
32.15
20181123
89,587
22,909
3.91
24,472
27.32
18
8
2
1
7
20.36
27.00
20181116
89,587
22,645
3.96
24,420
27.26
18
8
2
1
7
20.33
21.00
20181109
89,587
22,640
3.96
23,956
26.74
17
7
2
1
7
20.34
20.65
20181102
89,587
22,584
3.97
24,284
27.11
17
6
2
2
7
20.34
20.05
20181026
89,433
22,576
3.96
24,030
26.87
17
6
3
1
7
20.37
19.35
20181019
89,433
22,563
3.96
23,731
26.53
16
5
3
1
7
20.36
20.40
20181012
89,433
22,527
3.97
23,443
26.21
17
4
3
2
8
19.70
21.40
20181005
89,433
22,499
3.97
23,392
26.16
17
4
3
2
8
19.70
25.95
20180928
89,433
22,485
3.98
24,036
26.88
18
4
4
2
8
19.70
28.00
20180921
89,433
22,511
3.97
24,124
26.97
17
3
3
2
9
21.07
25.55
20180914
89,433
22,485
3.98
23,678
26.48
16
2
3
2
9
21.07
27.10
20180907
89,433
22,480
3.98
24,199
27.06
17
3
3
2
9
21.07
27.80
20180831
89,433
22,454
3.98
24,675
27.59
18
4
3
2
9
21.07
28.25
20180824
89,433
22,461
3.98
24,590
27.50
18
4
3
2
9
21.07
28.05
20180817
89,433
22,458
3.98
24,686
27.60
18
4
3
2
9
21.07
29.25
20180810
89,433
22,483
3.98
24,847
27.78
18
4
2
3
9
21.07
30.90
20180803
89,433
22,482
3.98
24,835
27.77
18
4
2
3
9
21.07
31.80
20180727
89,433
22,476
3.98
24,995
27.95
18
4
2
3
9
21.07
30.35
20180720
89,433
22,500
3.97
24,788
27.72
18
3
2
4
9
20.54
30.20
20180713
89,433
22,514
3.97
24,788
27.72
18
2
2
4
10
21.07
30.60
20180706
89,433
22,548
3.97
24,788
27.72
18
2
2
4
10
21.07
30.90
20180629
89,433
22,609
3.96
24,776
27.70
18
2
2
4
10
21.07
33.45
20180622
89,433
22,688
3.94
24,776
27.70
18
2
2
4
10
21.07
33.70
20180615
89,433
22,684
3.94
25,158
28.13
19
3
3
3
10
21.07
32.95
20180608
89,433
22,698
3.94
25,357
28.35
19
4
2
3
10
21.51
30.90
20180601
89,433
22,694
3.94
25,357
28.35
19
4
2
3
10
21.51
29.05
20180525
89,433
22,712
3.94
25,357
28.35
19
4
2
3
10
21.51
28.00
20180518
89,433
22,756
3.93
25,705
28.74
20
5
2
3
10
21.51
26.75
20180511
89,433
22,752
3.93
25,656
28.69
20
5
2
3
10
21.51
27.45
20180504
89,433
22,766
3.93
25,240
28.22
19
4
2
3
10
21.51
27.15
20180427
89,433
22,737
3.93
26,209
29.31
21
6
2
3
10
21.51
29.40
20180420
89,433
22,739
3.93
26,455
29.58
22
5
3
3
11
21.51
26.35
20180413
89,433
22,643
3.95
26,167
29.26
21
5
3
3
10
21.03
26.60
20180403
89,433
22,643
3.95
26,756
29.92
22
6
2
4
10
21.03
28.65
20180331
89,433
22,570
3.96
26,825
29.99
22
6
2
3
11
22.15
29.30
20180323
89,433
22,317
4.01
27,399
30.64
23
7
2
3
11
22.35
30.50
20180316
89,433
22,196
4.03
27,063
30.26
22
5
2
3
12
22.99
32.75
20180309
89,433
22,133
4.04
27,477
30.72
22
5
2
3
12
23.38
32.50
20180302
89,433
22,025
4.06
27,681
30.95
23
5
2
4
12
22.43
33.05
20180223
89,433
21,957
4.07
27,732
31.01
23
5
2
4
12
22.50
33.40
20180214
89,433
21,941
4.08
27,249
30.47
22
4
2
4
12
22.40
20180209
89,433
21,962
4.07
27,309
30.54
22
4
2
4
12
22.47
32.00
20180202
89,433
21,915
4.08
27,559
30.82
22
3
3
4
12
22.64
38.00
20180126
89,433
21,724
4.12
27,829
31.12
22
2
4
4
12
22.83
35.60
20180119
89,433
21,731
4.12
28,379
31.73
23
3
4
4
12
22.98
37.55
20180112
89,433
21,714
4.12
28,136
31.46
22
2
4
4
12
23.17
37.90
20180105
89,433
21,762
4.11
28,271
31.61
22
2
4
4
12
23.32
39.50
20171229
89,433
21,790
4.10
28,309
31.65
22
2
4
4
12
23.32
39.05
20171222
89,433
21,786
4.11
28,349
31.70
22
2
4
4
12
23.32
39.15
20171215
89,433
21,886
4.09
28,300
31.64
22
2
4
4
12
23.32
39.50
20171208
89,433
22,048
4.06
28,361
31.71
22
3
2
5
12
23.32
41.35
20171201
77,255
21,041
3.67
24,037
31.11
21
3
5
3
10
21.36
35.55
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-03
28.05
27.25
28.25
27.20
-0.55
27.64
1,078
-
2021-02
26.45
27.80
29.70
25.50
1.25
27.53
6,298
7.01
2021-01
33.80
26.55
35.25
26.40
-6.15
29.00
23,067
25.68
2020-12
27.60
33.70
35.50
25.80
6.55
29.10
49,301
54.87
2020-11
24.55
27.15
37.50
24.05
2.15
26.53
15,112
16.82
2020-10
23.65
24.50
26.75
23.60
0.60
24.50
6,900
7.68
2020-09
23.10
23.90
30.45
22.90
0.80
25.16
26,539
29.54
2020-08
23.15
23.10
24.10
21.20
0.35
22.71
5,501
6.12
2020-07
22.50
22.75
24.90
21.55
0.65
23.00
14,656
16.31
2020-06
23.45
22.10
25.15
21.10
-1.50
22.90
7,933
8.83
2020-05
21.30
23.60
24.90
20.60
2.30
22.52
13,948
15.52
2020-04
18.80
21.30
22.00
18.55
2.50
20.26
7,970
8.87
2020-03
25.60
18.80
27.30
15.05
-7.70
21.45
8,942
9.95
2020-02
25.50
26.50
29.75
23.50
0.60
26.11
6,149
6.84
2020-01
30.00
25.90
30.35
25.65
-4.10
28.52
3,243
3.61
2019-12
31.60
30.00
31.65
29.40
-1.35
30.36
3,642
4.05
2019-11
33.25
31.35
34.60
30.15
-1.75
31.48
7,624
8.48
2019-10
30.25
33.10
35.30
29.60
3.05
32.54
27,152
30.21
2019-09
31.90
30.05
33.50
30.00
-1.75
31.18
4,490
5.00
2019-08
30.90
31.80
32.25
28.05
0.65
30.79
6,300
7.03
2019-07
31.50
31.15
33.45
30.85
-0.25
31.87
8,442
9.42
2019-06
35.00
31.40
36.90
31.00
-3.40
33.49
16,798
18.73
2019-05
32.35
34.80
38.00
27.00
2.30
31.90
35,169
39.22
2019-04
34.05
32.50
37.10
31.25
-1.30
34.15
13,108
14.62
2019-03
36.00
33.80
38.20
32.65
-2.15
34.65
17,894
19.97
2019-02
31.50
35.95
38.35
30.70
5.50
34.37
39,834
44.46
2019-01
30.65
30.45
32.00
28.00
-0.20
29.55
18,164
20.28
2018-12
33.00
30.65
34.95
26.80
-1.50
31.31
33,715
37.63
2018-11
20.00
32.15
32.80
19.70
12.50
24.15
26,566
29.65
2018-10
28.10
19.65
28.95
18.80
-9.45
22.76
5,356
5.98
2018-09
28.45
28.00
30.60
25.55
-0.25
27.39
7,376
8.25
2018-08
30.15
28.25
32.50
27.90
-1.40
29.41
3,791
4.24
2018-07
33.85
29.65
34.10
29.00
-3.80
30.84
3,294
3.68
2018-06
29.35
33.45
36.00
28.90
4.10
31.93
11,818
13.21
2018-05
30.20
29.35
30.40
26.70
-1.00
27.70
6,963
7.79
2018-04
29.30
30.35
30.50
25.50
1.05
27.72
15,079
16.86
2018-03
33.40
29.30
33.55
28.95
-4.10
31.61
5,221
5.84
2018-02
39.30
33.40
39.30
31.15
-5.90
34.35
3,900
4.36
2018-01
39.50
39.30
40.20
35.55
0.25
37.97
7,766
8.68
2017-12
35.60
39.05
42.85
34.80
3.15
39.10
13,401
14.98
2017-11
42.90
35.90
43.60
34.75
-2.10
36.93
5,483
7.10
2017-10
40.35
43.00
46.00
40.20
2.65
42.82
8,870
11.48
2017-09
39.00
40.35
43.20
38.40
1.30
40.17
7,221
9.35
2017-08
40.90
39.05
41.35
37.50
-1.65
39.24
2,507
3.24
2017-07
40.40
40.60
41.85
39.20
0.55
40.22
2,631
3.41
2017-06
38.10
40.05
40.90
38.05
1.90
39.90
2,734
3.54
2017-05
41.25
38.15
41.55
37.75
-3.05
39.14
3,092
4.00
2017-04
43.20
41.20
45.00
40.90
-2.00
43.10
3,428
4.44
2017-03
44.10
43.20
45.70
42.70
-0.30
43.74
5,667
7.33
2017-02
43.10
43.50
45.80
42.00
0.45
43.12
6,959
8.83
2017-01
47.80
43.05
48.15
42.35
-5.15
44.60
3,877
4.92
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
8.11▽-0.02
2340 光磊
24.65▽-0.30
2349 錸德
10.10▽-0.20
2374 佳能
14.95▽-0.25
2393 億光
43.75▽-0.95
2406 國碩
19.70▽-0.45
2409 友達
18.50▽-0.55
2426 鼎元
22.55▽-0.45
2438 翔耀
12.40±0.00
2448 晶電
±
2466 冠西電
34.50▽-0.55
2475 華映
±
2486 一詮
20.00▽-0.10
2489 瑞軒
12.35▽-0.35
2491 吉祥全
13.35△0.05
2499 東貝
±
3008 大立光
3360.00▽-15.00
3019 亞光
88.10△2.00
3024 憶聲
10.70±0.00
3031 佰鴻
15.80▽-0.40
3038 全台
19.10▽-0.05
3049 和鑫
10.50▽-0.10
3050 鈺德
17.55▽-0.40
3051 力特
6.96▽-0.12
3059 華晶科
34.75▽-0.30
3149 正達
29.05▽-0.55
3356 奇偶
27.25▽-0.50
3383 新世紀
3.83△0.15
3406 玉晶光
483.00▽-4.50
3437 榮創
33.05▽-0.20
3454 晶睿
83.60▽-0.40
3481 群創
16.55▽-0.55
3504 揚明光
62.50△0.60
3535 晶彩科
19.05▽-0.15
3543 州巧
29.95▽-0.25
3557 嘉威
87.80△0.10
3576 聯合再生
13.80▽-0.40
3591 艾笛森
18.80▽-0.25
3622 洋華
31.30▽-0.30
3669 圓展
75.20▽-1.80
3673 TPK-KY
49.15▽-1.05
3698 隆達
±
3714 富采
86.00▽-2.00
4934 太極
25.65▽-0.40
4935 茂林-KY
102.50▽-0.50
4942 嘉彰
39.15△0.25
4956 光鋐
20.65▽-1.25
4960 奇美材
11.40▽-0.40
4976 佳凌
113.00▽-2.50
5234 達興材料
91.50△0.40
5243 乙盛-KY
70.70△2.70
5259 清惠
±
5484 慧友
16.50▽-0.20
6116 彩晶
12.25▽-0.35
6120 達運
13.50▽-0.45
6131 鈞泰
±
6164 華興
12.00△0.25
6168 宏齊
17.80▽-0.25
6176 瑞儀
119.50△1.00
6209 今國光
36.20△0.65
6225 天瀚
3.40△0.26
6226 光鼎
10.10▽-0.15
6278 台表科
113.50△1.00
6288 聯嘉
30.50▽-0.35
6289 華上
3.02△0.12
6405 悅城
22.55±0.00
6431 光麗-KY
35.15▽-0.65
6443 元晶
35.15▽-1.00
6456 GIS-KY
116.50△4.00
6477 安集
61.40▽-1.40
6668 中揚光
60.10△0.10
6706 惠特
157.00△1.50
8104 錸寶
50.80▽-0.30
8105 凌巨
12.20▽-0.40
8215 明基材
28.80▽-0.60
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。