神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200122	11,271,054	229,714	49.07	9,307,656	82.58	1,355	368	166	114	707	79.04
20200117	11,271,054	229,871	49.03	9,300,070	82.51	1,359	369	167	113	710	78.97	13.35
20200110	11,271,054	229,317	49.15	9,302,888	82.54	1,351	364	168	112	707	79.03	13.15
20200103	11,271,054	229,361	49.14	9,301,914	82.53	1,351	369	166	114	702	78.99	13.05
20191227	11,271,054	229,389	49.14	9,303,983	82.55	1,351	373	166	113	699	79.00	13.20
20191220	11,271,054	229,426	49.13	9,295,997	82.48	1,348	373	164	114	697	78.94	13.25
20191213	11,271,054	229,952	49.01	9,279,434	82.33	1,365	387	167	117	694	78.69	13.05
20191206	11,271,054	230,227	48.96	9,273,446	82.28	1,368	385	167	117	699	78.65	12.95
20191129	11,271,054	230,206	48.96	9,273,848	82.28	1,362	385	165	116	696	78.68	12.85
20191122	11,271,054	230,570	48.88	9,263,088	82.18	1,361	390	165	114	692	78.58	12.80
20191115	11,271,054	230,801	48.83	9,255,654	82.12	1,362	389	164	119	690	78.49	12.90
20191108	11,271,054	231,106	48.77	9,251,435	82.08	1,365	392	163	124	686	78.40	12.70
20191101	11,271,054	231,697	48.65	9,240,868	81.99	1,369	393	168	123	685	78.28	12.55
20191025	11,271,054	232,112	48.56	9,232,769	81.92	1,374	400	164	120	690	78.23	12.60
20191018	11,271,054	232,809	48.41	9,217,921	81.78	1,380	401	165	123	691	78.05	12.35
20191009	11,271,054	233,144	48.34	9,212,659	81.74	1,380	401	168	122	689	78.00	12.10
20191004	11,271,054	233,369	48.30	9,208,124	81.70	1,382	405	165	122	690	77.96	12.15
20190927	11,271,054	233,083	48.36	9,215,106	81.76	1,380	403	170	119	688	78.03	12.10
20190920	11,271,054	232,442	48.49	9,228,623	81.88	1,365	391	169	119	686	78.20	12.45
20190912	11,271,054	232,881	48.40	9,222,166	81.82	1,358	386	169	119	684	78.16	12.45
20190906	11,271,054	233,322	48.31	9,212,725	81.74	1,362	391	173	118	680	78.03	12.35
20190830	11,271,054	233,437	48.28	9,214,057	81.75	1,360	396	172	119	673	78.02	11.85
20190823	11,271,054	233,009	48.37	9,224,065	81.84	1,351	393	168	115	675	78.19	12.30
20190816	11,271,054	233,426	48.29	9,219,360	81.80	1,343	389	165	111	678	78.21	12.40
20190808	11,271,054	233,589	48.25	9,210,720	81.72	1,351	389	172	112	678	78.09	11.95
20190802	11,271,054	233,765	48.22	9,205,666	81.68	1,360	390	175	118	677	77.96	12.05
20190726	11,271,054	233,740	48.22	9,203,939	81.66	1,356	391	169	118	678	77.98	12.45
20190719	11,271,054	233,814	48.21	9,201,007	81.63	1,358	391	173	120	674	77.92	12.65
20190712	11,271,054	233,914	48.18	9,200,718	81.63	1,360	393	177	116	674	77.92	12.50
20190705	11,271,054	233,745	48.22	9,192,028	81.55	1,379	402	178	119	680	77.78	13.05
20190628	11,271,054	234,240	48.12	9,174,037	81.39	1,380	397	180	122	681	77.61	13.05
20190621	11,271,054	234,641	48.04	9,163,114	81.30	1,388	410	174	123	681	77.48	12.80
20190614	11,271,054	235,459	47.87	9,139,243	81.09	1,392	412	173	124	683	77.26	12.40
20190606	11,271,054	235,967	47.77	9,128,049	80.99	1,404	419	176	123	686	77.11	12.50
20190531	11,271,054	236,111	47.74	9,120,624	80.92	1,400	414	178	128	680	77.02	12.25
20190524	11,271,054	236,366	47.68	9,106,609	80.80	1,402	411	178	131	682	76.88	12.20
20190517	11,271,054	236,759	47.61	9,092,140	80.67	1,412	419	181	126	686	76.73	11.80
20190510	11,271,054	236,931	47.57	9,081,928	80.58	1,410	424	180	120	686	76.69	11.85
20190503	11,271,054	236,744	47.61	9,077,831	80.54	1,414	423	180	122	689	76.63	12.05
20190426	11,271,054	236,933	47.57	9,065,535	80.43	1,419	422	180	125	692	76.51	11.75
20190419	11,271,054	237,348	47.49	9,056,535	80.35	1,419	419	181	122	697	76.46	11.60
20190412	11,271,054	237,655	47.43	9,045,179	80.25	1,419	415	186	120	698	76.36	11.65
20190403	11,271,054	237,105	47.54	9,030,152	80.12	1,426	413	194	123	696	76.16	11.45
20190329	11,271,054	237,077	47.54	9,018,151	80.01	1,432	418	191	124	699	76.05	11.40
20190322	11,271,054	236,565	47.64	9,002,996	79.88	1,438	421	191	128	698	75.87	11.20
20190315	11,271,054	235,778	47.80	9,014,332	79.98	1,445	425	192	124	704	75.98	10.75
20190308	11,271,054	235,191	47.92	9,021,863	80.04	1,445	422	197	122	704	76.05	10.80
20190227	11,271,054	234,661	48.03	9,025,220	80.07	1,440	416	194	123	707	76.12	10.75
20190222	11,271,054	234,472	48.07	9,026,439	80.09	1,443	417	197	121	708	76.12	10.70
20190215	11,271,054	234,299	48.11	9,026,420	80.08	1,455	425	205	121	704	76.04	10.55
20190130	11,271,054	233,982	48.17	9,031,311	80.13	1,454	423	205	120	706	76.10	10.35
20190125	11,271,054	233,616	48.25	9,037,494	80.18	1,455	423	205	123	704	76.13	10.40
20190118	11,271,054	233,397	48.29	9,041,583	80.22	1,446	418	204	120	704	76.22	10.45
20190111	11,271,054	233,307	48.31	9,044,521	80.25	1,449	414	205	124	706	76.23	10.40
20190104	11,271,054	233,416	48.29	9,039,988	80.21	1,455	425	203	122	705	76.16	10.05
20181228	11,271,054	233,375	48.30	9,040,157	80.21	1,455	425	203	125	702	76.15	10.30
20181222	11,271,054	233,307	48.31	9,043,193	80.23	1,461	425	209	125	702	76.13	10.20
20181214	11,271,054	233,119	48.35	9,045,093	80.25	1,460	429	203	122	706	76.19	10.25
20181207	11,271,054	232,804	48.41	9,053,664	80.33	1,458	420	205	124	709	76.28	10.45
20181130	11,271,054	232,821	48.41	9,055,177	80.34	1,459	418	211	120	710	76.30	10.65
20181123	11,271,054	232,828	48.41	9,055,626	80.34	1,464	425	213	119	707	76.27	10.70
20181116	11,271,054	232,925	48.39	9,049,387	80.29	1,470	433	213	116	708	76.20	10.70
20181109	11,271,054	233,099	48.35	9,041,983	80.22	1,474	432	215	117	710	76.13	10.70
20181102	11,271,054	233,456	48.28	9,030,100	80.12	1,477	433	216	118	710	76.00	10.40
20181026	11,271,054	233,505	48.27	9,022,100	80.05	1,482	437	217	117	711	75.91	10.10
20181019	11,271,054	233,316	48.31	9,017,125	80.00	1,492	441	216	119	716	75.84	10.30
20181012	11,271,054	232,870	48.40	9,023,365	80.06	1,498	437	218	119	724	75.91	10.40
20181005	11,271,054	232,332	48.51	9,022,237	80.05	1,497	438	213	122	724	75.91	10.90
20180928	11,271,054	232,077	48.57	9,033,061	80.14	1,493	437	210	122	724	76.02	11.15
20180921	11,271,054	232,545	48.47	9,030,095	80.12	1,494	438	208	122	726	76.01	11.30
20180914	11,050,053	229,565	48.13	8,831,531	79.92	1,462	429	207	119	707	75.79	11.20
20180907	11,050,053	229,917	48.06	8,819,186	79.81	1,460	434	204	116	706	75.69	10.90
20180831	11,050,053	229,932	48.06	8,816,217	79.78	1,459	433	203	120	703	75.64	11.25
20180824	11,050,053	230,233	48.00	8,807,723	79.71	1,461	435	204	116	706	75.57	10.75
20180817	11,050,053	230,221	48.00	8,803,393	79.67	1,470	439	209	113	709	75.51	10.85
20180810	11,050,053	228,722	48.31	8,825,262	79.87	1,460	430	214	114	702	75.71	11.50
20180803	11,050,053	227,965	48.47	8,840,312	80.00	1,457	433	211	109	704	75.89	11.55
20180727	11,050,053	228,049	48.45	8,839,007	79.99	1,468	440	216	110	702	75.81	11.40
20180720	11,050,053	228,372	48.39	8,828,045	79.89	1,471	441	219	115	696	75.66	11.15
20180713	11,050,053	228,537	48.35	8,824,779	79.86	1,466	434	216	119	697	75.64	11.20
20180706	11,050,053	228,827	48.29	8,815,663	79.78	1,466	437	218	117	694	75.55	10.85
20180629	11,050,053	228,848	48.29	8,816,669	79.79	1,463	432	213	117	701	75.61	11.00
20180622	11,050,053	228,853	48.28	8,815,478	79.78	1,465	437	213	115	700	75.59	11.10
20180615	11,050,053	228,920	48.27	8,813,290	79.76	1,451	428	211	115	697	75.63	11.20
20180608	11,050,053	229,094	48.23	8,808,498	79.71	1,447	429	211	116	691	75.58	11.45
20180601	11,050,053	229,731	48.10	8,790,863	79.55	1,461	436	211	122	692	75.34	11.10
20180525	11,050,053	230,148	48.01	8,778,056	79.44	1,461	435	210	127	689	75.19	11.00
20180518	11,050,053	230,708	47.90	8,763,938	79.31	1,465	440	207	125	693	75.06	10.75
20180511	11,050,053	230,867	47.86	8,755,467	79.23	1,467	441	213	124	689	74.95	10.70
20180504	11,050,053	230,827	47.87	8,758,625	79.26	1,457	438	207	121	691	75.04	10.55
20180427	11,050,053	230,955	47.85	8,753,168	79.21	1,452	433	210	125	684	74.97	10.60
20180420	11,050,053	231,203	47.79	8,744,692	79.14	1,457	437	209	129	682	74.85	10.60
20180413	11,050,053	231,380	47.76	8,739,749	79.09	1,471	446	215	128	682	74.73	10.60
20180403	11,050,053	231,425	47.75	8,733,886	79.04	1,471	446	219	129	677	74.64	10.25
20180331	11,050,053	231,248	47.78	8,739,985	79.09	1,471	447	217	129	678	74.71	10.35
20180323	11,050,053	230,621	47.91	8,755,128	79.23	1,472	452	212	130	678	74.84	10.35
20180316	11,050,053	230,492	47.94	8,740,205	79.10	1,464	442	218	132	672	74.69	10.80
20180309	11,050,053	230,998	47.84	8,697,409	78.71	1,486	444	231	131	680	74.22	10.05
20180302	11,050,053	230,790	47.88	8,697,006	78.71	1,489	446	224	133	686	74.24	10.05
20180223	11,050,053	230,622	47.91	8,688,422	78.63	1,481	437	233	133	678	74.15	10.15
20180214	11,050,053	230,736	47.89	8,680,970	78.56	1,485	444	227	136	678	74.06
20180209	11,050,053	230,492	47.94	8,682,977	78.58	1,483	447	228	133	675	74.08	9.60
20180202	11,050,053	230,136	48.02	8,678,423	78.54	1,479	456	219	137	667	74.03	10.05
20180126	11,050,053	230,302	47.98	8,673,480	78.49	1,483	459	216	138	670	73.98	10.10
20180119	11,050,053	230,474	47.94	8,666,101	78.43	1,480	463	218	130	669	73.95	10.20
20180112	11,050,053	230,723	47.89	8,654,931	78.32	1,475	463	215	127	670	73.88	9.96
20180105	11,050,053	230,591	47.92	8,648,328	78.27	1,459	459	210	124	666	73.91	9.80
20171229	11,050,053	230,753	47.89	8,642,026	78.21	1,461	461	211	123	666	73.84	9.67
20171222	11,050,053	230,698	47.90	8,639,681	78.19	1,457	458	212	125	662	73.81	9.69
20171215	11,050,053	230,721	47.89	8,635,198	78.15	1,453	457	213	121	662	73.81	9.57
20171208	11,050,053	230,532	47.93	8,633,408	78.13	1,452	456	213	122	661	73.80	9.36
20171201	11,050,053	230,433	47.95	8,633,789	78.13	1,441	453	217	117	654	73.83	9.34
20171124	11,050,053	230,534	47.93	8,633,874	78.13	1,437	455	214	113	655	73.88	9.31
20171117	11,050,053	230,780	47.88	8,619,338	78.00	1,440	459	216	118	647	73.67	9.30
20171110	11,050,053	231,000	47.84	8,613,469	77.95	1,446	460	220	117	649	73.60	9.30
20171103	11,050,053	231,426	47.75	8,604,911	77.87	1,448	456	221	118	653	73.53	9.27
20171027	11,050,053	232,068	47.62	8,594,986	77.78	1,452	460	220	118	654	73.43	9.30
20171020	10,676,380	229,095	46.60	8,278,320	77.54	1,408	447	217	117	627	73.10	9.26
20171013	10,676,380	229,587	46.50	8,265,680	77.42	1,409	445	218	120	626	72.96	9.17
20171006	10,676,380	229,655	46.49	8,261,235	77.38	1,408	441	219	121	627	72.92	9.16
20170930	10,676,380	229,745	46.47	8,258,858	77.36	1,414	443	217	127	627	72.85	9.08
20170922	10,676,380	229,820	46.46	8,248,935	77.26	1,409	444	209	128	628	72.79	9.11
20170915	10,676,380	228,384	46.75	8,274,412	77.50	1,413	445	211	124	633	73.06	9.72
20170908	10,676,380	228,571	46.71	8,270,148	77.46	1,417	446	210	129	632	72.99	9.72
20170901	10,676,380	228,782	46.67	8,268,273	77.44	1,419	442	215	122	640	73.02	9.64
20170825	10,676,380	229,685	46.48	8,244,136	77.22	1,437	445	219	128	645	72.70	9.50
20170818	10,676,380	230,127	46.39	8,235,171	77.13	1,438	447	219	128	644	72.60	9.36
20170811	10,676,380	230,409	46.34	8,229,927	77.09	1,445	456	217	130	642	72.51	9.39
20170804	10,676,380	230,923	46.23	8,220,093	76.99	1,448	463	217	127	641	72.41	9.49
20170728	10,676,380	231,246	46.17	8,216,795	76.96	1,456	467	217	125	647	72.38	9.46
20170721	10,676,380	231,660	46.09	8,210,802	76.91	1,455	465	214	128	648	72.32	9.43
20170714	10,676,380	232,789	45.86	8,186,953	76.68	1,463	468	214	127	654	72.09	9.60
20170707	10,676,380	233,586	45.71	8,169,731	76.52	1,465	459	218	126	662	71.96	9.34
20170630	10,676,380	234,644	45.50	8,139,783	76.24	1,487	482	214	128	663	71.58	9.30
20170623	10,676,380	234,822	45.47	8,136,725	76.21	1,492	480	218	120	674	71.60	9.04
20170616	10,676,380	233,160	45.79	8,127,794	76.13	1,481	479	212	125	665	71.52	9.15
20170609	10,676,380	232,663	45.89	8,142,783	76.27	1,463	475	204	121	663	71.76	9.24
20170603	10,676,380	232,312	45.96	8,156,336	76.40	1,457	468	204	121	664	71.93	9.24
20170526	10,676,380	232,014	46.02	8,168,368	76.51	1,452	465	205	118	664	72.06	9.33
20170519	10,676,380	232,007	46.02	8,168,432	76.51	1,465	469	205	126	665	71.98	9.29
20170512	10,676,380	232,240	45.97	8,159,362	76.42	1,462	462	211	125	664	71.90	9.26
20170505	10,676,380	232,281	45.96	8,156,243	76.40	1,466	459	218	125	664	71.85	9.26
20170428	10,676,380	232,599	45.90	8,144,553	76.29	1,474	466	218	131	659	71.66	9.22
20170421	10,676,380	233,058	45.81	8,125,580	76.11	1,488	470	220	132	666	71.43	9.13
20170414	10,676,380	232,613	45.90	8,130,406	76.15	1,480	469	217	131	663	71.51	9.20
20170407	10,676,380	231,676	46.08	8,114,114	76.00	1,475	464	215	130	666	71.41	9.43
20170331	10,676,380	231,124	46.19	8,111,892	75.98	1,478	462	218	129	669	71.39	9.47
20170324	10,676,380	230,618	46.29	8,106,066	75.93	1,479	459	222	133	665	71.28	9.39
20170317	10,676,380	230,386	46.34	8,101,771	75.89	1,481	459	226	130	666	71.24	9.27
20170310	10,676,380	229,571	46.51	8,115,306	76.01	1,474	455	225	126	668	71.43	9.26
20170303	10,676,380	228,745	46.67	8,129,115	76.14	1,471	455	222	122	672	71.61	9.36
20170224	10,676,380	228,247	46.78	8,138,780	76.23	1,467	453	223	125	666	71.68	9.35
20170218	10,676,380	227,884	46.85	8,138,704	76.23	1,469	456	223	124	666	71.67	9.56
20170210	10,676,380	227,949	46.84	8,124,276	76.10	1,466	450	231	124	661	71.50	9.49
20170203	10,676,380	228,260	46.77	8,109,169	75.95	1,466	454	225	122	665	71.39	9.16
20170126	10,676,380	228,234	46.78	8,107,992	75.94	1,470	458	227	119	666	71.37
20170120	10,676,380	228,467	46.73	8,097,070	75.84	1,470	457	224	121	668	71.28	9.10
20170113	10,676,380	228,504	46.72	8,096,502	75.84	1,470	458	226	118	668	71.27	9.16
20170106	10,676,380	228,735	46.68	8,089,543	75.77	1,475	462	230	117	666	71.17	9.17
20161230	10,676,380	228,864	46.65	8,083,835	75.72	1,481	465	233	118	665	71.08	9.08
20161223	10,676,380	228,646	46.69	8,089,172	75.77	1,479	464	231	115	669	71.17	8.95
20161216	10,676,380	228,539	46.72	8,092,021	75.79	1,476	455	232	114	675	71.24	9.15
20161209	10,676,380	228,941	46.63	8,078,082	75.66	1,476	456	235	115	670	71.08	9.24
20161202	10,676,380	229,309	46.56	8,063,127	75.52	1,467	451	234	116	666	70.97	9.13
20161125	10,676,380	229,566	46.51	8,057,081	75.47	1,467	455	231	115	666	70.91	9.11
20161118	10,676,380	229,535	46.51	8,060,007	75.49	1,473	459	229	118	667	70.91	8.75
20161111	10,676,380	228,745	46.67	8,088,566	75.76	1,453	445	229	113	666	71.28	8.84
20161104	10,676,380	228,335	46.76	8,101,600	75.88	1,448	446	227	113	662	71.41	9.00
20161028	10,676,380	228,239	46.78	8,106,419	75.93	1,447	446	229	111	661	71.45	9.13
20161021	10,676,380	228,262	46.77	8,105,735	75.92	1,446	441	233	108	664	71.48	9.20
20161014	10,676,380	228,348	46.75	8,105,221	75.92	1,445	444	230	107	664	71.49	9.15
20161007	10,676,380	228,374	46.75	8,103,959	75.91	1,448	447	227	111	663	71.45	9.32
20160930	10,676,380	228,474	46.73	8,104,758	75.91	1,445	445	224	111	665	71.48	9.25
20160923	10,676,380	228,826	46.66	8,096,880	75.84	1,447	446	226	107	668	71.43	9.36
20160914	10,676,380	229,487	46.52	8,096,388	75.83	1,455	451	225	111	668	71.38	9.11
20160910	10,167,981	224,991	45.19	7,702,919	75.76	1,390	435	201	113	641	71.32	9.27
20160902	10,167,981	225,266	45.14	7,695,371	75.68	1,395	435	209	113	638	71.19	9.25
20160826	10,167,981	224,708	45.25	7,709,640	75.82	1,392	432	205	112	643	71.38	9.34
20160819	10,167,981	224,404	45.31	7,714,514	75.87	1,392	428	207	116	641	71.41	9.37
20160812	10,167,981	223,628	45.47	7,736,417	76.09	1,399	435	209	117	638	71.56	9.48
20160805	10,167,981	221,163	45.98	7,768,442	76.40	1,424	444	208	120	652	71.81	10.35
20160729	10,167,981	220,785	46.05	7,776,994	76.49	1,432	447	214	118	653	71.86	10.30
20160722	10,167,981	221,071	45.99	7,769,605	76.41	1,427	443	217	114	653	71.82	10.20
20160715	10,167,981	221,931	45.82	7,745,912	76.18	1,432	444	215	116	657	71.58	10.15
20160707	10,167,981	222,621	45.67	7,726,785	75.99	1,443	448	215	120	660	71.35	9.56
20160701	10,167,981	222,606	45.68	7,728,843	76.01	1,451	446	215	126	664	71.32	9.64
20160624	10,167,981	222,341	45.73	7,736,802	76.09	1,452	446	218	123	665	71.40	9.37
20160617	10,167,981	222,482	45.70	7,730,999	76.03	1,454	445	220	124	665	71.33	9.50
20160608	10,167,981	222,298	45.74	7,733,934	76.06	1,460	446	226	122	666	71.33	9.72
20160604	10,167,981	222,305	45.74	7,730,195	76.02	1,457	444	221	128	664	71.27	9.60
20160527	10,167,981	222,459	45.71	7,725,190	75.98	1,464	448	222	128	666	71.20	9.55
20160520	10,167,981	222,351	45.73	7,726,479	75.99	1,464	443	225	129	667	71.21	9.23
20160513	10,167,981	221,767	45.85	7,744,641	76.17	1,463	448	218	129	668	71.42	9.12
20160506	10,167,981	221,251	45.96	7,761,205	76.33	1,460	449	220	127	664	71.57	9.23
20160429	10,167,981	220,552	46.10	7,782,412	76.54	1,448	438	218	131	661	71.82	9.56
20160422	10,167,981	220,222	46.17	7,793,851	76.65	1,448	441	228	124	655	71.91	9.69
20160415	10,167,981	220,068	46.20	7,795,093	76.66	1,442	439	220	128	655	71.96	9.88
20160408	10,167,981	219,398	46.34	7,790,168	76.61	1,446	446	217	125	658	71.92	9.67
20160401	10,167,981	218,079	46.63	7,811,191	76.82	1,442	446	217	124	655	72.13	9.79
20160325	10,167,981	217,333	46.79	7,816,629	76.87	1,439	438	223	124	654	72.18	9.79
20160318	10,167,981	217,281	46.80	7,812,659	76.84	1,444	441	223	123	657	72.14	9.84
20160311	10,167,981	217,239	46.81	7,802,288	76.73	1,450	446	223	126	655	71.99	9.65
20160304	10,167,981	217,035	46.85	7,801,128	76.72	1,451	445	223	132	651	71.93	9.49
20160226	10,167,981	217,061	46.84	7,792,171	76.63	1,449	442	230	126	651	71.85	9.12
20160219	10,167,981	216,537	46.96	7,804,917	76.76	1,452	453	222	130	647	71.95	9.08
20160205	10,167,981	216,613	46.94	7,800,866	76.72	1,458	454	227	129	648	71.88
20160130	10,167,981	216,328	47.00	7,807,463	76.78	1,461	451	230	129	651	71.94	9.14
20160122	10,167,981	215,933	47.09	7,815,077	76.86	1,470	459	229	126	656	72.01	8.05
20160115	10,167,981	215,368	47.21	7,828,067	76.99	1,466	459	224	124	659	72.20	8.34
20160108	10,167,981	214,651	47.37	7,848,608	77.19	1,455	445	226	124	660	72.46	8.83
20151231	10,167,981	213,857	47.55	7,875,891	77.46	1,457	448	224	124	661	72.72	9.37
20151225	10,167,981	213,585	47.61	7,879,835	77.50	1,454	442	227	124	661	72.77	9.52
20151218	10,167,981	213,176	47.70	7,891,239	77.61	1,437	433	221	121	662	72.99	9.24
20151211	10,167,981	212,636	47.82	7,907,418	77.77	1,433	428	219	121	665	73.19	9.37
20151204	10,167,981	211,568	48.06	7,939,371	78.08	1,418	422	215	121	660	73.56	9.86
20151127	10,167,981	210,564	48.29	7,967,260	78.36	1,414	415	209	123	667	73.89	10.20
20151120	10,167,981	210,311	48.35	7,977,044	78.45	1,413	414	209	125	665	73.98	10.10
20151113	10,167,981	209,517	48.53	8,004,538	78.72	1,382	403	198	121	660	74.41	10.30
20151106	10,167,981	208,719	48.72	8,029,955	78.97	1,377	408	197	113	659	74.70	10.95
20151030	10,167,981	208,942	48.66	8,020,020	78.88	1,376	408	195	114	659	74.61	10.75
20151023	10,167,981	209,084	48.63	8,017,160	78.85	1,372	410	195	111	656	74.60	11.05
20151016	10,167,981	209,094	48.63	8,012,063	78.80	1,367	403	195	112	657	74.57	10.90
20151008	10,167,981	209,158	48.61	8,012,317	78.80	1,381	416	200	112	653	74.48	10.70
20151002	10,167,981	209,337	48.57	8,005,845	78.74	1,384	419	204	112	649	74.37	10.60
20150925	10,167,981	209,221	48.60	8,009,406	78.77	1,382	421	201	113	647	74.41	10.60
20150918	10,167,981	208,980	48.66	8,017,748	78.85	1,383	418	205	110	650	74.51	11.15
20150911	9,470,921	205,883	46.00	7,429,209	78.44	1,293	375	206	86	626	74.22	10.85
20150904	9,470,921	205,977	45.98	7,422,183	78.37	1,289	371	207	88	623	74.14	10.50
20150828	9,470,921	205,678	46.05	7,423,718	78.38	1,281	366	205	87	623	74.20	10.45
20150821	9,470,921	204,996	46.20	7,435,662	78.51	1,268	362	196	89	621	74.40	10.05
20150814	9,470,921	204,595	46.29	7,444,054	78.60	1,260	358	194	88	620	74.54	11.20
20150807	9,470,921	202,793	46.70	7,476,336	78.94	1,254	357	197	82	618	74.91	13.40
20150731	9,470,921	202,457	46.78	7,482,458	79.00	1,269	364	196	90	619	74.87	13.45
20150724	9,470,921	202,247	46.83	7,487,445	79.06	1,273	368	199	86	620	74.92	13.45
20150717	9,470,921	202,137	46.85	7,488,249	79.07	1,273	368	202	87	616	74.89	13.65
20150709	9,470,921	201,871	46.92	7,495,508	79.14	1,269	360	207	87	615	74.97	13.30
20150703	9,470,921	201,514	47.00	7,503,700	79.23	1,272	360	206	91	615	75.02	13.70
20150626	9,470,921	201,227	47.07	7,508,140	79.28	1,272	366	205	85	616	75.09	13.85
20150618	9,470,921	201,263	47.06	7,508,516	79.28	1,275	361	209	86	619	75.09	13.50
20150612	9,470,921	200,868	47.15	7,518,609	79.39	1,276	364	208	86	618	75.19	13.60
20150605	9,470,921	200,366	47.27	7,528,923	79.50	1,280	359	208	92	621	75.28	13.70
20150529	9,470,921	200,116	47.33	7,529,738	79.50	1,285	356	206	96	627	75.27	14.15
20150522	9,470,921	200,184	47.31	7,526,430	79.47	1,285	354	207	94	630	75.26	14.10
20150515	9,470,921	200,370	47.27	7,514,663	79.34	1,286	354	206	95	631	75.13	14.00
20150508	9,470,921	200,807	47.16	7,490,496	79.09	1,295	363	203	100	629	74.80	13.85
20150430	9,470,921	201,134	47.09	7,475,353	78.93	1,319	377	215	94	633	74.53	13.90
2015-03	9,470,921	201,297	47.05	7,452,037	78.68	1,325	370	208	102	645	74.31	12.95
2015-02	9,470,921	196,503	48.20	7,547,509	79.69	1,272	341	199	97	635	75.59	12.75
2015-01	9,470,921	196,155	48.28	7,564,991	79.88	1,273	347	199	97	630	75.74	12.85
2014-12	9,470,921	196,477	48.20	7,577,293	80.01	1,280	348	199	97	636	75.86	12.95
2014-11	9,470,921	195,465	48.45	7,639,803	80.67	1,238	331	188	98	621	76.69	12.80
2014-10	8,870,921	190,767	46.50	7,135,082	80.43	1,153	306	179	94	574	76.39	13.15
2014-09	8,207,736	185,679	44.20	6,601,992	80.44	1,073	283	162	87	541	76.39	13.15
2014-08	8,207,736	183,551	44.72	6,652,365	81.05	1,024	277	146	75	526	77.33	13.70
2014-07	8,207,736	183,586	44.71	6,663,993	81.19	1,053	275	151	84	543	77.33	14.00
2014-06	8,207,736	185,128	44.34	6,651,073	81.03	1,061	274	152	87	548	77.14	13.45
2014-05	8,207,736	184,233	44.55	6,700,257	81.63	1,064	260	154	92	558	77.75
2014-04	8,207,736	182,186	45.05	6,772,051	82.51	1,055	245	151	89	570	78.77	13.60
2014-03	8,207,736	178,646	45.94	6,833,051	83.25	1,035	242	146	88	559	79.59	14.65
2014-02	8,207,736	177,991	46.11	6,828,881	83.20	1,049	237	161	90	561	79.41	14.35
2014-01	8,207,736	177,912	46.13	6,822,600	83.12	1,054	245	160	85	564	79.35	13.90
2013-12	8,207,736	177,703	46.19	6,842,779	83.37	1,045	233	154	88	570	79.69	14.80
2013-11	8,207,736	178,576	45.96	6,835,862	83.29	1,056	238	153	89	576	79.58	14.65
2013-10	8,207,736	179,429	45.74	6,818,004	83.07	1,054	238	155	85	576	79.39	14.60
2013-09	8,207,736	182,615	44.95	6,760,034	82.36	1,077	256	147	87	587	78.61	13.65
2013-08	7,602,274	178,952	42.48	6,263,328	82.39	1,036	263	128	91	554	78.45	13.35
2013-07	7,602,274	176,874	42.98	6,313,806	83.05	1,015	249	119	84	563	79.37	15.15
2013-06	7,568,274	179,592	42.14	6,230,106	82.32	1,031	250	126	102	553	78.32	14.20
2013-05	7,568,274	179,132	42.25	6,255,187	82.65	1,009	243	128	96	542	78.75	14.60
2013-04	7,568,274	180,658	41.89	6,247,779	82.55	1,023	246	127	87	563	78.77	14.95
2013-03	7,568,274	178,981	42.29	6,252,391	82.61	1,018	255	124	81	558	78.84	14.25
2013-02	7,568,274	180,148	42.01	6,228,474	82.30	985	239	127	75	544	78.70	13.75
2013-01	7,568,274	178,809	42.33	6,231,037	82.33	973	234	126	76	537	78.74	12.95
2012-12	7,542,274	179,463	42.03	6,191,072	82.08	959	242	122	75	520	78.48	12.50
2012-11	7,542,274	181,589	41.53	6,155,176	81.61	953	246	118	74	515	78.04	12.15
2012-10	7,542,274	182,386	41.35	6,151,737	81.56	938	241	115	73	509	78.06	11.30
2012-09	7,542,274	182,389	41.35	6,160,444	81.68	940	241	117	76	506	78.14	12.20
2012-08	7,311,239	178,237	41.02	5,963,900	81.57	915	240	111	68	496	78.10	11.80
2012-07	7,311,239	177,705	41.14	5,979,762	81.79	905	243	103	67	492	78.37	12.70
2012-06	7,311,239	176,497	41.42	5,970,412	81.66	923	252	104	82	485	78.00	11.55
2012-05	7,311,239	176,465	41.43	5,944,256	81.30	912	244	102	84	482	77.70	10.35
2012-04	7,311,239	176,718	41.37	5,944,913	81.31	909	244	102	85	478	77.69	10.25
2012-03	7,311,239	176,391	41.45	5,957,538	81.48	904	241	107	81	475	77.89	10.50
2012-02	7,311,239	177,446	41.20	5,938,370	81.22	911	245	108	81	477	77.59	11.15
2012-01	7,311,239	179,373	40.76	5,887,581	80.53	925	253	112	78	482	76.86	9.21
2011-12	7,311,239	179,735	40.68	5,896,174	80.65	932	262	104	81	485	76.94	8.82
2011-11	7,311,239	178,608	40.93	5,897,219	80.66	941	261	109	88	483	76.83	9.05
2011-10	7,311,239	177,989	41.08	5,921,582	80.99	940	261	107	86	486	77.20	9.78
2011-09	7,311,239	177,405	41.21	5,944,779	81.31	927	249	102	90	486	77.61	9.24
2011-08	7,009,817	169,494	41.36	5,710,028	81.46	869	217	90	89	473	77.94	11.20
2011-07	7,009,817	168,823	41.52	5,722,546	81.64	871	214	91	88	478	78.13	12.80
2011-06	7,009,817	169,377	41.39	5,721,293	81.62	871	220	89	91	471	78.06	12.45
2011-05	7,009,817	168,375	41.63	5,756,241	82.12	865	217	85	88	475	78.63	13.50
2011-04	7,009,817	169,651	41.32	5,751,604	82.05	871	214	84	97	476	78.48	13.70
2011-03	7,009,817	172,454	40.65	5,706,412	81.41	872	211	91	98	472	77.79	13.35
2011-02	7,009,817	174,339	40.21	5,672,681	80.92	873	221	102	83	467	77.31	12.65
2011-01	7,009,817	173,533	40.39	5,690,094	81.17	871	216	99	84	472	77.63
2010-12	7,009,817	177,896	39.40	5,620,668	80.18	874	216	107	81	470	76.58	13.85
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-01	13.05	13.50	13.50	12.85	0.50	13.13	218,694	-
2019-12	12.85	13.00	13.35	12.75	0.15	13.04	323,511	2.87
2019-11	12.50	12.85	13.10	12.50	0.35	12.79	257,442	2.28
2019-10	12.20	12.50	12.60	12.00	0.40	12.36	219,780	1.95
2019-09	11.85	12.10	12.65	11.80	0.25	12.33	316,208	2.81
2019-08	12.35	11.85	12.55	11.70	-0.55	12.15	424,553	3.77
2019-07	13.00	12.40	13.10	12.40	-0.30	12.70	432,311	3.84
2019-06	12.20	13.05	13.10	12.10	0.80	12.63	317,128	2.81
2019-05	11.90	12.25	12.30	11.55	0.35	11.95	385,442	3.42
2019-04	11.40	11.90	12.00	11.35	0.50	11.64	290,586	2.58
2019-03	10.75	11.40	11.40	10.70	0.65	11.01	390,482	3.46
2019-02	10.40	10.75	10.80	10.35	0.40	10.62	194,586	1.73
2019-01	10.30	10.35	10.50	10.05	0.05	10.34	241,781	2.15
2018-12	10.65	10.30	10.75	10.05	-0.35	10.31	208,960	1.85
2018-11	10.25	10.65	10.80	10.20	0.15	10.61	256,426	2.28
2018-10	11.15	10.50	11.20	9.99	-0.70	10.49	361,023	3.20
2018-09	11.20	11.15	11.30	10.70	-0.10	11.12	284,253	2.52
2018-08	11.50	11.25	11.65	10.55	0.50	11.17	563,642	5.10
2018-07	11.00	11.50	11.50	10.75	0.50	11.13	235,812	2.13
2018-06	11.00	11.00	11.45	10.70	-0.10	11.19	340,285	3.08
2018-05	10.70	11.10	11.10	10.50	0.40	10.74	313,052	2.83
2018-04	10.35	10.70	10.70	10.20	0.35	10.53	241,523	2.19
2018-03	10.05	10.35	10.80	9.97	0.25	10.35	454,973	4.12
2018-02	10.05	10.10	10.20	9.48	0.05	9.90	300,482	2.72
2018-01	9.65	10.05	10.20	9.63	0.38	10.00	379,091	3.43
2017-12	9.33	9.67	9.69	9.30	0.34	9.52	325,053	2.94
2017-11	9.26	9.33	9.47	9.24	0.08	9.31	240,048	2.17
2017-10	9.08	9.25	9.32	9.08	0.17	9.22	236,724	2.14
2017-09	9.70	9.08	9.77	9.05	-0.03	9.41	674,029	6.31
2017-08	9.46	9.70	9.70	9.30	0.21	9.47	282,723	2.65
2017-07	9.30	9.47	9.62	9.28	0.17	9.44	407,327	3.82
2017-06	9.31	9.30	9.32	8.87	-0.01	9.16	568,181	5.32
2017-05	9.22	9.31	9.36	9.16	0.09	9.28	364,443	3.41
2017-04	9.46	9.22	9.47	9.10	-0.25	9.28	334,033	3.13
2017-03	9.30	9.47	9.49	9.14	0.12	9.36	440,178	4.12
2017-02	9.29	9.35	9.59	9.15	0.13	9.42	367,480	3.44
2017-01	9.08	9.22	9.25	9.04	0.14	9.14	147,956	1.39
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平