神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250516	12,685,851	414,266	30.62	9,971,020	78.60	1,349	343	199	123	684	75.32	23.10
20250509	12,685,851	415,999	30.49	9,949,563	78.43	1,353	348	197	124	684	75.14	23.20
20250502	12,685,851	418,071	30.34	9,917,767	78.18	1,357	348	196	126	687	74.88	21.60
20250425	12,685,851	417,430	30.39	9,921,610	78.21	1,359	348	197	127	687	74.90	20.75
20250418	12,685,851	415,434	30.54	9,932,058	78.29	1,349	348	186	127	688	75.04	20.95
20250411	12,685,851	413,321	30.69	9,954,997	78.47	1,346	351	184	126	685	75.23	20.75
20250402	12,685,851	407,006	31.17	9,987,781	78.73	1,347	348	185	128	686	75.48	22.55
20250328	12,685,851	405,622	31.28	9,998,184	78.81	1,355	353	184	129	689	75.54	22.35
20250321	12,685,851	399,612	31.75	10,033,109	79.09	1,343	345	179	129	690	75.87	22.10
20250314	12,685,851	397,217	31.94	10,061,005	79.31	1,339	336	184	126	693	76.12	22.15
20250307	12,685,851	392,077	32.36	10,115,407	79.74	1,314	330	178	126	680	76.60	22.40
20250227	12,685,851	387,845	32.71	10,144,716	79.97	1,322	335	175	126	686	76.83	22.75
20250221	12,685,851	384,525	32.99	10,165,587	80.13	1,314	325	178	120	691	77.06	23.00
20250214	12,685,851	381,072	33.29	10,189,547	80.32	1,307	328	172	119	688	77.28	22.45
20250207	12,685,851	377,320	33.62	10,232,484	80.66	1,298	327	169	117	685	77.66	22.45
20250122	12,685,851	375,832	33.75	10,249,103	80.79	1,299	327	169	118	685	77.78	22.70
20250117	12,685,851	374,489	33.88	10,254,060	80.83	1,301	325	169	117	690	77.83	22.85
20250110	12,685,851	373,055	34.01	10,266,987	80.93	1,293	317	169	117	690	77.96	22.65
20250103	12,685,851	371,228	34.17	10,276,648	81.01	1,296	317	167	117	695	78.05	22.80
20241227	12,685,851	368,174	34.46	10,280,400	81.04	1,304	323	167	124	690	78.00	23.60
20241220	12,685,851	367,953	34.48	10,285,771	81.08	1,303	319	172	124	688	78.04	23.00
20241213	12,685,851	367,123	34.55	10,296,956	81.17	1,295	316	172	120	687	78.17	23.60
20241206	12,685,851	366,706	34.59	10,315,369	81.31	1,296	312	171	120	693	78.33	24.45
20241129	12,685,851	368,401	34.43	10,296,432	81.16	1,303	324	163	125	691	78.15	23.25
20241122	12,685,851	369,248	34.36	10,283,097	81.06	1,298	316	168	123	691	78.06	22.70
20241115	12,685,851	368,421	34.43	10,293,432	81.14	1,296	315	167	124	690	78.15	23.75
20241108	12,685,851	368,118	34.46	10,301,334	81.20	1,298	321	166	119	692	78.23	22.75
20241101	12,685,851	367,676	34.50	10,311,355	81.28	1,299	318	169	120	692	78.30	22.75
20241025	12,685,851	367,092	34.56	10,318,462	81.34	1,301	320	169	119	693	78.36	23.35
20241018	12,685,851	366,582	34.61	10,327,474	81.41	1,294	314	171	119	690	78.44	24.00
20241011	12,685,851	366,416	34.62	10,333,027	81.45	1,285	307	173	117	688	78.51	23.45
20241004	12,685,851	366,217	34.64	10,337,871	81.49	1,287	307	173	117	690	78.56	23.65
20240927	12,685,851	366,964	34.57	10,333,758	81.46	1,287	307	171	117	692	78.54	24.00
20240920	12,376,440	362,885	34.11	10,061,629	81.30	1,262	301	168	111	682	78.39	24.25
20240913	12,376,440	362,971	34.10	10,063,035	81.31	1,269	304	168	113	684	78.37	23.35
20240906	12,376,440	363,078	34.09	10,061,421	81.29	1,272	307	169	111	685	78.35	23.50
20240830	12,376,440	362,270	34.16	10,066,144	81.33	1,270	306	168	113	683	78.39	24.00
20240823	12,376,440	360,016	34.38	10,089,576	81.52	1,256	302	165	116	673	78.58	24.50
20240816	12,376,440	356,384	34.73	10,117,683	81.75	1,267	308	167	121	671	78.74	26.95
20240809	12,376,440	357,079	34.66	10,107,825	81.67	1,268	310	163	124	671	78.66	26.15
20240802	12,376,440	356,893	34.68	10,105,300	81.65	1,273	309	167	120	677	78.65	26.40
20240726	12,376,440	356,581	34.71	10,107,164	81.66	1,272	307	170	120	675	78.66	26.05
20240719	12,376,440	356,879	34.68	10,100,258	81.61	1,269	302	171	119	677	78.63	26.60
20240712	12,376,440	357,009	34.67	10,096,243	81.58	1,262	297	172	116	677	78.63	27.10
20240705	12,376,440	356,576	34.71	10,096,845	81.58	1,269	302	170	114	683	78.64	26.40
20240628	12,376,440	357,600	34.61	10,087,132	81.50	1,269	307	169	115	678	78.54	25.40
20240621	12,376,440	357,582	34.61	10,080,214	81.45	1,266	301	172	114	679	78.50	25.50
20240614	12,376,440	359,019	34.47	10,059,631	81.28	1,272	304	178	111	679	78.30	24.10
20240607	12,376,440	359,862	34.39	10,049,150	81.20	1,274	309	177	113	675	78.19	23.50
20240531	12,376,440	360,534	34.33	10,038,851	81.11	1,264	308	180	113	663	78.09	23.05
20240524	12,376,440	359,239	34.45	10,045,715	81.17	1,254	308	175	112	659	78.18	23.05
20240517	12,376,440	357,460	34.62	10,050,612	81.21	1,258	305	178	111	664	78.23	23.15
20240510	12,376,440	357,390	34.63	10,046,619	81.18	1,254	307	176	111	660	78.19	22.95
20240503	12,376,440	357,039	34.66	10,046,146	81.17	1,258	307	176	117	658	78.15	22.05
20240426	12,376,440	357,889	34.58	10,030,273	81.04	1,261	313	176	114	658	78.01	21.30
20240419	12,376,440	357,050	34.66	10,036,898	81.10	1,257	310	177	116	654	78.06	21.20
20240412	12,376,440	356,493	34.72	10,034,578	81.08	1,251	311	173	115	652	78.07	21.85
20240403	12,376,440	356,711	34.70	10,031,279	81.05	1,256	317	169	119	651	78.01	21.00
20240329	12,376,441	356,185	34.75	10,027,074	81.02	1,249	307	171	120	651	78.00	21.65
20240322	12,376,440	356,152	34.75	10,012,829	80.90	1,259	311	176	116	656	77.87	21.15
20240315	12,376,440	356,271	34.74	10,004,683	80.84	1,254	311	176	117	650	77.79	21.35
20240308	12,376,440	356,732	34.69	9,991,568	80.73	1,247	303	179	115	650	77.71	20.30
20240301	12,376,440	356,545	34.71	9,991,255	80.73	1,244	305	175	112	652	77.74	19.95
20240223	12,376,440	356,700	34.70	9,978,471	80.62	1,241	305	172	116	648	77.63	19.85
20240216	12,376,440	357,131	34.66	9,969,851	80.56	1,237	299	172	115	651	77.60	19.60
20240205	12,376,440	357,330	34.64	9,967,245	80.53	1,240	300	172	114	654	77.58	19.10
20240202	12,376,440	357,273	34.64	9,968,575	80.54	1,245	307	171	111	656	77.59	19.35
20240126	12,376,440	357,650	34.60	9,964,046	80.51	1,248	306	170	116	656	77.53	19.15
20240119	12,376,440	356,897	34.68	9,970,456	80.56	1,243	306	173	114	650	77.58	18.95
20240112	12,376,440	354,998	34.86	9,994,145	80.75	1,235	293	179	112	651	77.81	19.15
20240105	12,376,440	354,486	34.91	9,996,581	80.77	1,234	292	181	110	651	77.83	19.50
20231229	12,376,440	353,897	34.97	10,003,084	80.82	1,234	292	182	110	650	77.88	19.70
20231222	12,376,440	354,196	34.94	10,001,489	80.81	1,236	293	182	110	651	77.86	19.30
20231215	12,376,440	354,021	34.96	9,998,007	80.78	1,237	291	183	108	655	77.85	20.00
20231208	12,376,440	355,036	34.86	9,979,986	80.64	1,230	294	179	107	650	77.71	19.25
20231201	12,376,440	355,829	34.78	9,969,705	80.55	1,232	295	181	106	650	77.62	18.95
20231124	12,376,440	356,131	34.75	9,960,009	80.48	1,233	293	185	111	644	77.50	18.85
20231117	12,376,440	356,872	34.68	9,949,046	80.39	1,241	299	180	112	650	77.40	18.85
20231110	12,376,440	358,493	34.52	9,924,423	80.19	1,246	300	179	112	655	77.21	18.45
20231103	12,376,440	359,733	34.40	9,910,555	80.08	1,246	301	179	115	651	77.08	18.40
20231027	12,376,440	360,135	34.37	9,905,961	80.04	1,245	301	178	116	650	77.03	17.95
20231020	12,376,440	360,140	34.37	9,901,656	80.00	1,246	296	177	118	655	77.02	18.20
20231013	12,376,440	361,972	34.19	9,873,832	79.78	1,259	303	179	118	659	76.75	18.50
20231006	12,376,440	364,831	33.92	9,826,233	79.39	1,271	307	185	122	657	76.29	17.70
20230928	12,376,440	364,622	33.94	9,827,659	79.41	1,272	307	186	119	660	76.32	17.40
20230922	12,376,440	364,489	33.96	9,827,730	79.41	1,268	306	186	118	658	76.33	17.30
20230915	12,376,440	364,261	33.98	9,837,356	79.48	1,267	307	184	117	659	76.43	17.65
20230908	12,133,765	360,117	33.69	9,635,412	79.41	1,235	306	173	113	643	76.37	17.35
20230901	12,133,765	359,789	33.72	9,637,085	79.42	1,238	306	178	113	641	76.35	17.25
20230825	12,133,765	358,750	33.82	9,649,004	79.52	1,239	308	180	111	640	76.45	17.10
20230818	12,133,765	357,971	33.90	9,654,762	79.57	1,237	312	178	108	639	76.51	17.10
20230811	12,133,765	355,562	34.13	9,670,804	79.70	1,228	308	174	105	641	76.71	18.00
20230804	12,133,765	352,694	34.40	9,687,074	79.84	1,242	311	177	109	645	76.78	18.70
20230728	12,133,765	351,729	34.50	9,692,577	79.88	1,244	312	179	108	645	76.83	18.55
20230721	12,133,765	352,341	34.44	9,690,300	79.86	1,246	310	180	110	646	76.79	18.10
20230714	12,133,765	353,211	34.35	9,676,979	79.75	1,243	309	170	111	653	76.73	17.75
20230707	12,133,765	353,284	34.35	9,681,272	79.79	1,242	309	168	114	651	76.76	17.15
20230630	12,133,765	353,944	34.28	9,675,360	79.74	1,237	305	168	112	652	76.74	17.35
20230621	12,133,765	353,949	34.28	9,677,691	79.76	1,246	312	168	109	657	76.76	17.25
20230616	12,133,765	353,466	34.33	9,685,219	79.82	1,245	310	167	111	657	76.82	17.25
20230609	12,133,765	354,176	34.26	9,680,759	79.78	1,249	308	170	112	659	76.76	17.40
20230602	12,133,765	355,088	34.17	9,672,798	79.72	1,247	305	170	109	663	76.74	17.15
20230526	12,133,765	354,903	34.19	9,680,016	79.78	1,257	314	167	111	665	76.76	17.10
20230519	12,133,765	355,365	34.14	9,676,462	79.75	1,258	313	163	114	668	76.74	17.25
20230512	12,133,765	355,259	34.15	9,679,158	79.77	1,255	314	163	112	666	76.77	16.90
20230505	12,133,765	356,244	34.06	9,675,219	79.74	1,262	319	165	112	666	76.71	17.05
20230428	12,133,765	356,896	34.00	9,666,386	79.67	1,265	316	166	109	674	76.66	16.70
20230421	12,133,765	356,655	34.02	9,665,338	79.66	1,274	322	173	108	671	76.60	16.70
20230414	12,133,765	356,211	34.06	9,671,828	79.71	1,278	321	176	108	673	76.63	16.90
20230407	12,133,765	355,837	34.10	9,670,167	79.70	1,278	318	180	108	672	76.61	16.60
20230331	12,133,765	354,157	34.26	9,675,693	79.74	1,282	319	183	109	671	76.63	16.60
20230324	12,133,765	353,735	34.30	9,677,349	79.76	1,277	316	178	106	677	76.70	16.40
20230317	12,133,765	338,145	35.88	9,874,418	81.38	1,243	319	167	105	652	78.37	16.25
20230310	11,383,765	334,827	34.00	9,149,470	80.37	1,248	323	168	105	652	77.14	16.85
20230303	11,383,765	331,042	34.39	9,164,298	80.50	1,243	316	171	103	653	77.30	17.05
20230224	11,383,765	329,509	34.55	9,174,359	80.59	1,246	317	166	110	653	77.37	17.20
20230217	11,383,765	328,602	34.64	9,177,949	80.62	1,248	309	168	112	659	77.41	17.40
20230210	11,383,765	327,698	34.74	9,183,320	80.67	1,248	312	167	110	659	77.47	17.20
20230203	11,383,765	326,169	34.90	9,202,849	80.84	1,243	306	168	106	663	77.69	17.45
20230117	11,383,765	325,122	35.01	9,217,105	80.97	1,249	311	165	106	667	77.81	17.75
20230113	11,383,765	326,144	34.90	9,205,036	80.86	1,251	306	171	106	668	77.69	17.30
20230106	11,383,765	327,371	34.77	9,183,901	80.68	1,254	311	170	104	669	77.50	16.95
20221230	11,383,765	327,544	34.75	9,180,230	80.64	1,255	309	168	106	672	77.48	16.75
20221223	11,383,765	326,075	34.91	9,194,695	80.77	1,260	310	166	108	676	77.59	16.70
20221216	11,383,765	323,141	35.23	9,223,972	81.03	1,249	301	165	106	677	77.90	16.90
20221209	11,383,765	322,553	35.29	9,235,871	81.13	1,249	303	164	105	677	78.02	17.75
20221202	11,383,765	323,138	35.23	9,226,928	81.05	1,256	307	162	103	684	77.96	17.85
20221125	11,383,765	323,958	35.14	9,208,945	80.90	1,257	306	167	101	683	77.78	17.50
20221118	11,383,765	324,306	35.10	9,202,886	80.84	1,264	314	164	103	683	77.70	16.95
20221111	11,383,765	325,188	35.01	9,192,554	80.75	1,276	324	165	101	686	77.57	16.80
20221104	11,383,765	325,246	35.00	9,190,188	80.73	1,277	322	170	100	685	77.55	16.25
20221028	11,383,765	324,598	35.07	9,195,664	80.78	1,274	320	171	103	680	77.58	16.00
20221021	11,383,765	324,195	35.11	9,197,197	80.79	1,276	319	172	106	679	77.56	16.15
20221014	11,383,765	323,038	35.24	9,205,939	80.87	1,274	324	164	105	681	77.68	16.60
20221007	11,383,765	322,702	35.28	9,201,721	80.83	1,272	322	162	110	678	77.62	16.95
20220930	11,383,765	322,673	35.28	9,194,998	80.77	1,272	320	165	107	680	77.58	17.30
20220923	11,383,765	322,607	35.29	9,186,266	80.70	1,286	328	171	106	681	77.44	17.40
20220916	11,383,766	321,977	35.36	9,185,152	80.69	1,291	329	168	108	686	77.43	18.45
20220908	11,271,054	315,139	35.77	9,067,445	80.45	1,280	332	156	114	678	77.14	17.95
20220902	11,271,054	315,825	35.69	9,054,690	80.34	1,281	330	159	115	677	77.02	17.15
20220826	11,271,054	316,035	35.66	9,054,675	80.34	1,281	329	155	120	677	77.01	17.45
20220819	11,271,054	316,657	35.59	9,048,772	80.28	1,289	334	158	117	680	76.94	17.30
20220812	11,271,054	316,940	35.56	9,047,158	80.27	1,286	336	155	117	678	76.94	17.20
20220805	11,271,054	316,975	35.56	9,034,625	80.16	1,290	327	159	119	685	76.83	17.10
20220729	11,271,054	316,513	35.61	9,038,660	80.19	1,294	326	158	122	688	76.84	16.90
20220722	11,271,054	316,249	35.64	9,042,573	80.23	1,297	331	154	122	690	76.87	16.20
20220715	11,271,054	315,292	35.75	9,051,145	80.30	1,301	330	155	123	693	76.94	15.25
20220708	11,271,054	314,255	35.87	9,065,836	80.43	1,296	331	153	119	693	77.11	16.60
20220701	11,271,054	314,361	35.85	9,061,631	80.40	1,299	330	153	116	700	77.10	16.65
20220624	11,271,054	314,834	35.80	9,058,577	80.37	1,316	339	156	117	704	77.00	17.15
20220617	11,271,054	314,730	35.81	9,059,406	80.38	1,318	336	162	115	705	77.01	16.75
20220610	11,271,054	313,725	35.93	9,068,715	80.46	1,322	344	160	113	705	77.09	17.20
20220602	11,271,054	313,037	36.01	9,071,370	80.48	1,324	346	161	109	708	77.13	17.70
20220527	11,271,054	313,136	35.99	9,070,143	80.47	1,322	344	160	116	702	77.07	17.70
20220520	11,271,054	312,795	36.03	9,066,201	80.44	1,313	343	160	110	700	77.09	17.50
20220513	11,271,054	312,290	36.09	9,064,546	80.42	1,308	337	164	107	700	77.10	16.95
20220506	11,271,054	311,257	36.21	9,061,497	80.40	1,308	334	164	109	701	77.08	17.75
20220429	11,271,054	311,106	36.23	9,061,108	80.39	1,314	339	164	109	702	77.05	18.25
20220422	11,271,054	309,970	36.36	9,066,853	80.44	1,314	342	163	109	700	77.10	18.60
20220415	11,271,054	309,645	36.40	9,060,691	80.39	1,309	338	162	112	697	77.05	18.50
20220408	11,271,054	308,024	36.59	9,061,953	80.40	1,313	344	162	114	693	77.00	19.05
20220401	11,271,054	304,109	37.06	9,074,887	80.51	1,318	347	163	115	693	77.10	18.70
20220325	11,271,054	303,492	37.14	9,052,265	80.31	1,336	354	167	114	701	76.85	17.50
20220318	11,271,054	300,561	37.50	9,063,918	80.42	1,337	358	163	116	700	76.95	17.30
20220311	11,271,054	300,341	37.53	9,060,663	80.39	1,340	359	168	114	699	76.90	16.90
20220304	11,271,054	295,876	38.09	9,077,933	80.54	1,334	349	169	111	705	77.11	17.10
20220225	11,271,054	295,778	38.11	9,072,369	80.49	1,335	348	171	111	705	77.05	17.10
20220218	11,271,054	294,050	38.33	9,075,126	80.52	1,339	349	170	113	707	77.06	17.40
20220211	11,271,054	292,813	38.49	9,077,253	80.54	1,336	352	166	111	707	77.11	17.35
20220126	11,271,054	292,936	38.48	9,073,316	80.50	1,334	354	164	110	706	77.08	16.45
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250516	0.17	2.73	2.36	1.90	1.30	2.06	1.44	1.00	3.05	2.85	2.48	1.32	1.07	0.87	75.32
20250509	0.17	2.75	2.39	1.91	1.32	2.08	1.46	1.01	3.08	2.85	2.49	1.35	1.05	0.87	75.14
20250502	0.17	2.78	2.41	1.93	1.33	2.10	1.47	1.03	3.12	2.90	2.52	1.34	1.05	0.89	74.88
20250425	0.17	2.77	2.40	1.93	1.33	2.10	1.47	1.03	3.10	2.91	2.53	1.34	1.06	0.89	74.90
20250418	0.17	2.76	2.39	1.93	1.32	2.10	1.46	1.03	3.10	2.89	2.52	1.34	1.00	0.89	75.04
20250411	0.17	2.73	2.38	1.92	1.31	2.08	1.46	1.01	3.07	2.88	2.47	1.36	0.98	0.89	75.22
20250402	0.17	2.66	2.34	1.90	1.29	2.07	1.44	0.99	3.04	2.85	2.46	1.34	0.99	0.90	75.48
20250328	0.17	2.65	2.33	1.88	1.28	2.07	1.44	0.99	3.02	2.87	2.44	1.37	0.99	0.90	75.54
20250321	0.17	2.59	2.30	1.87	1.27	2.05	1.43	0.98	3.00	2.82	2.40	1.34	0.96	0.91	75.86
20250314	0.17	2.57	2.28	1.86	1.25	2.03	1.41	0.97	2.96	2.77	2.38	1.30	0.99	0.89	76.11
20250307	0.17	2.53	2.23	1.83	1.21	1.98	1.38	0.93	2.86	2.72	2.36	1.28	0.95	0.89	76.60
20250227	0.17	2.49	2.21	1.81	1.20	1.96	1.37	0.91	2.84	2.70	2.31	1.30	0.94	0.89	76.82
20250221	0.17	2.47	2.19	1.80	1.18	1.95	1.35	0.90	2.83	2.65	2.32	1.26	0.95	0.85	77.06
20250214	0.17	2.43	2.16	1.80	1.18	1.93	1.34	0.90	2.79	2.64	2.28	1.27	0.92	0.84	77.27
20250207	0.17	2.40	2.13	1.77	1.15	1.91	1.32	0.87	2.74	2.61	2.22	1.27	0.90	0.82	77.65
20250122	0.17	2.39	2.12	1.76	1.14	1.89	1.31	0.86	2.73	2.57	2.21	1.27	0.90	0.83	77.78
20250117	0.17	2.38	2.11	1.76	1.14	1.89	1.30	0.86	2.72	2.57	2.21	1.26	0.90	0.82	77.83
20250110	0.17	2.37	2.10	1.74	1.14	1.88	1.30	0.85	2.71	2.54	2.22	1.23	0.91	0.82	77.96
20250103	0.17	2.35	2.09	1.74	1.13	1.87	1.30	0.85	2.69	2.55	2.19	1.23	0.90	0.82	78.04
20241227	0.17	2.32	2.07	1.74	1.13	1.88	1.30	0.85	2.69	2.56	2.19	1.25	0.90	0.87	78.00
20241220	0.17	2.32	2.07	1.74	1.12	1.87	1.30	0.85	2.68	2.56	2.21	1.24	0.92	0.87	78.03
20241213	0.17	2.31	2.06	1.73	1.12	1.86	1.29	0.83	2.66	2.54	2.20	1.23	0.92	0.84	78.16
20241206	0.17	2.30	2.05	1.72	1.10	1.84	1.27	0.82	2.64	2.51	2.19	1.21	0.92	0.84	78.33
20241129	0.17	2.32	2.07	1.73	1.11	1.86	1.30	0.83	2.66	2.54	2.18	1.26	0.87	0.88	78.14
20241122	0.17	2.33	2.09	1.75	1.12	1.87	1.30	0.84	2.67	2.56	2.19	1.22	0.90	0.86	78.05
20241115	0.17	2.32	2.07	1.74	1.12	1.87	1.30	0.84	2.66	2.53	2.18	1.22	0.89	0.87	78.14
20241108	0.17	2.32	2.06	1.73	1.11	1.86	1.29	0.84	2.65	2.53	2.17	1.24	0.89	0.83	78.22
20241101	0.17	2.31	2.06	1.73	1.11	1.85	1.29	0.83	2.63	2.52	2.15	1.22	0.90	0.84	78.30
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-05	21.30	22.80	23.40	21.05	1.50	22.60
2025-04	22.25	21.30	22.60	19.00	-0.95	20.87
2025-03	22.75	22.25	23.10	21.90	-0.40	22.42
2025-02	22.60	22.75	23.15	22.40	0.05	22.69
2025-01	22.85	22.70	23.20	22.30	-0.20	22.80
2024-12	23.35	22.90	24.50	22.85	-0.35	23.64
2024-11	22.00	23.25	23.85	22.00	0.25	23.03
2024-10	24.25	23.00	24.35	22.80	-1.25	23.59
2024-09	24.05	24.25	24.55	22.75	0.25	23.76
2024-08	26.65	24.00	27.20	23.70	-0.45	25.62
2024-07	25.40	26.60	27.40	25.35	1.20	26.53
2024-06	23.15	25.40	25.95	22.85	2.35	24.38
2024-05	21.90	23.05	24.00	21.90	1.10	22.84
2024-04	21.80	21.95	22.20	21.00	0.30	21.56
2024-03	20.05	21.65	21.80	19.85	1.55	20.77
2024-02	19.30	20.10	20.10	19.05	0.90	19.68
2024-01	19.70	19.20	19.80	18.60	-0.50	19.13
2023-12	18.90	19.70	20.05	18.85	0.80	19.49
2023-11	17.90	18.90	19.10	17.80	1.05	18.63
2023-10	17.45	17.85	18.60	17.10	0.45	17.99
2023-09	17.15	17.40	17.70	17.10	0.30	17.42
2023-08	18.70	17.10	18.85	16.80	-0.70	17.65
2023-07	17.40	18.65	18.75	17.05	1.30	17.88
2023-06	17.25	17.35	17.55	17.15	0.05	17.33
2023-05	16.75	17.30	17.45	16.75	0.60	17.15
2023-04	16.60	16.70	16.95	16.50	0.10	16.70
2023-03	17.35	16.60	17.35	15.80	-0.60	16.67
2023-02	17.35	17.20	17.50	17.05	-0.10	17.30
2023-01	16.75	17.30	17.90	16.50	0.55	17.23
2022-12	18.15	16.75	18.15	16.40	-1.45	17.29
2022-11	16.15	18.20	18.20	15.80	2.10	16.89
2022-10	17.10	16.10	17.25	15.35	-1.20	16.49
2022-09	17.15	17.30	18.75	16.75	-0.05	17.60
2022-08	16.85	17.35	17.75	16.50	1.25	17.18
2022-07	16.80	16.90	17.00	15.20	0.10	16.22
2022-06	17.95	16.80	18.00	16.30	-1.35	17.15
2022-05	18.20	18.15	18.50	16.55	-0.10	17.50
2022-04	18.30	18.25	19.35	17.90	-0.15	18.54
2022-03	16.90	18.40	18.70	16.30	1.30	17.30
2022-02	16.45	17.10	17.55	16.45	0.65	17.35
2022-01	16.25	16.45	17.20	16.05	0.30	16.54
2021-12	15.10	16.15	16.30	15.00	0.85	15.75
2021-11	14.20	15.30	15.65	14.00	0.95	14.70
2021-10	13.85	14.15	14.20	13.65	0.25	13.95
2021-09	14.10	13.90	14.20	13.75	-0.35	13.99
2021-08	14.10	14.25	14.30	13.20	1.10	13.86
2021-07	13.80	14.05	14.50	13.65	0.30	14.08
2021-06	13.55	13.75	13.85	13.40	0.20	13.65
2021-05	13.35	13.55	14.00	12.50	0.25	13.31
2021-04	12.85	13.30	13.60	12.50	0.50	13.05
2021-03	11.75	12.85	12.85	11.65	1.20	12.20
2021-02	10.95	11.65	11.95	10.95	0.75	11.46
2021-01	11.45	10.95	11.70	10.95	-0.60	11.33
2020-12	11.20	11.45	11.55	11.00	0.35	11.19
2020-11	10.75	11.10	11.40	9.26	0.25	11.07
2020-10	10.95	10.70	10.95	10.70	-0.15	10.80
2020-09	10.85	10.85	10.95	10.50	0.05	10.84
2020-08	10.70	10.80	11.05	10.65	0.15	10.88
2020-07	10.90	10.65	11.20	10.55	-0.20	10.88
2020-06	11.90	10.85	12.40	10.85	-0.05	11.54
2020-05	11.60	11.80	12.00	11.45	-0.40	11.68
2020-04	11.00	12.20	12.25	10.90	1.15	11.50
2020-03	12.85	11.05	13.15	9.30	-1.95	11.45
2020-02	12.65	13.00	13.35	12.55	0.10	13.08
2020-01	13.05	12.90	13.50	12.80	-0.10	13.10
2019-12	12.85	13.00	13.35	12.75	0.15	13.04
2019-11	12.50	12.85	13.10	12.50	0.35	12.79
2019-10	12.20	12.50	12.60	12.00	0.40	12.36
2019-09	11.85	12.10	12.65	11.80	0.25	12.33
2019-08	12.35	11.85	12.55	11.70	-0.55	12.15
2019-07	13.00	12.40	13.10	12.40	-0.30	12.70
2019-06	12.20	13.05	13.10	12.10	0.80	12.63
2019-05	11.90	12.25	12.30	11.55	0.35	11.95
2019-04	11.40	11.90	12.00	11.35	0.50	11.64
2019-03	10.75	11.40	11.40	10.70	0.65	11.01
2019-02	10.40	10.75	10.80	10.35	0.40	10.62
2019-01	10.30	10.35	10.50	10.05	0.05	10.34
2018-12	10.65	10.30	10.75	10.05	-0.35	10.31
2018-11	10.25	10.65	10.80	10.20	0.15	10.61
2018-10	11.15	10.50	11.20	9.99	-0.70	10.49
2018-09	11.20	11.15	11.30	10.70	-0.10	11.12
2018-08	11.50	11.25	11.65	10.55	0.50	11.17
2018-07	11.00	11.50	11.50	10.75	0.50	11.13
2018-06	11.00	11.00	11.45	10.70	-0.10	11.19
2018-05	10.70	11.10	11.10	10.50	0.40	10.74
2018-04	10.35	10.70	10.70	10.20	0.35	10.53
2018-03	10.05	10.35	10.80	9.97	0.25	10.35
2018-02	10.05	10.10	10.20	9.48	0.05	9.90
2018-01	9.65	10.05	10.20	9.63	0.38	10.00
2017-12	9.33	9.67	9.69	9.30	0.34	9.52
2017-11	9.26	9.33	9.47	9.24	0.08	9.31
2017-10	9.08	9.25	9.32	9.08	0.17	9.22
2017-09	9.70	9.08	9.77	9.05	-0.03	9.41
2017-08	9.46	9.70	9.70	9.30	0.21	9.47
2017-07	9.30	9.47	9.62	9.28	0.17	9.44
2017-06	9.31	9.30	9.32	8.87	-0.01	9.16
2017-05	9.22	9.31	9.36	9.16	0.09	9.28
2017-04	9.46	9.22	9.47	9.10	-0.25	9.28
2017-03	9.30	9.47	9.49	9.14	0.12	9.36
2017-02	9.29	9.35	9.59	9.15	0.13	9.42
2017-01	9.08	9.22	9.25	9.04	0.14	9.14
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平