神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20210730	11,271,054	282,343	39.92	9,065,020	80.43	1,338	365	185	105	683	76.87	14.05
20210723	11,271,054	281,438	40.05	9,066,781	80.44	1,333	368	181	107	677	76.88	14.25
20210716	11,271,054	279,936	40.26	9,074,434	80.51	1,327	363	179	105	680	77.00	14.35
20210709	11,271,054	279,925	40.26	9,066,133	80.44	1,340	379	178	111	672	76.82	13.95
20210702	11,271,054	281,062	40.10	9,054,806	80.34	1,337	377	179	108	673	76.75	13.65
20210625	11,271,054	281,609	40.02	9,041,532	80.22	1,325	364	178	107	676	76.70	13.80
20210618	11,271,054	282,778	39.86	9,029,968	80.12	1,336	375	174	111	676	76.54	13.55
20210611	11,271,054	282,590	39.88	9,028,968	80.11	1,336	370	173	114	679	76.53	13.75
20210604	11,271,054	281,690	40.01	9,026,899	80.09	1,341	373	177	108	683	76.53	13.70
20210528	11,271,054	281,950	39.98	9,018,983	80.02	1,354	384	178	105	687	76.43	13.45
20210521	11,271,054	282,171	39.94	9,007,548	79.92	1,365	387	184	107	687	76.26	13.20
20210514	11,271,054	281,227	40.08	8,995,745	79.81	1,376	388	189	109	690	76.11	13.15
20210507	11,271,054	277,291	40.65	8,992,589	79.78	1,390	398	190	110	692	76.02	13.65
20210429	11,271,054	270,843	41.61	9,010,511	79.94	1,404	395	202	108	699	76.13	13.30
20210423	11,271,054	269,433	41.83	9,022,447	80.05	1,397	396	198	106	697	76.27	13.30
20210416	11,271,054	269,564	41.81	9,008,848	79.93	1,398	409	185	111	693	76.14	13.00
20210409	11,271,054	269,787	41.78	9,002,866	79.88	1,394	413	181	108	692	76.12	12.55
20210401	11,271,054	268,821	41.93	9,010,742	79.95	1,387	411	176	110	690	76.21	12.65
20210326	11,271,054	269,449	41.83	9,000,349	79.85	1,389	409	178	108	694	76.13	12.45
20210319	11,271,054	261,837	43.05	8,999,059	79.84	1,376	401	174	111	690	76.15	12.05
20210312	11,271,054	262,100	43.00	8,981,182	79.68	1,379	400	178	107	694	76.00	12.15
20210305	11,271,054	261,727	43.06	8,978,447	79.66	1,380	391	186	108	695	75.96	11.75
20210226	11,271,054	260,684	43.24	8,988,470	79.75	1,381	395	184	109	693	76.03	11.65
20210219	11,271,054	261,456	43.11	8,969,165	79.58	1,386	394	187	109	696	75.85	11.60
20210209	11,271,054	262,771	42.89	8,944,546	79.36	1,392	398	190	112	692	75.57	11.20
20210205	11,271,054	262,808	42.89	8,944,759	79.36	1,393	396	188	117	692	75.56	11.20
20210129	11,271,054	262,184	42.99	8,950,818	79.41	1,397	398	189	116	694	75.60	10.95
20210122	11,271,054	261,252	43.14	8,967,807	79.56	1,400	400	189	113	698	75.77	11.10
20210115	11,271,054	260,812	43.22	8,976,854	79.65	1,388	398	188	105	697	75.93	11.40
20210108	11,271,054	261,414	43.12	8,968,080	79.57	1,395	404	187	107	697	75.81	11.65
20201231	11,271,054	262,409	42.95	8,956,400	79.46	1,387	398	182	109	698	75.75	11.45
20201225	11,271,054	264,178	42.66	8,938,258	79.30	1,381	393	182	110	696	75.60	11.15
20201218	11,271,054	264,513	42.61	8,935,633	79.28	1,381	394	179	112	696	75.58	11.10
20201211	11,271,054	264,526	42.61	8,936,228	79.28	1,382	393	185	106	698	75.60	11.20
20201204	11,271,054	264,483	42.62	8,948,904	79.40	1,366	387	182	107	690	75.74	11.30
20201127	11,271,054	264,394	42.63	8,958,689	79.48	1,360	381	182	109	688	75.84	11.35
20201120	11,271,054	264,715	42.58	8,958,622	79.48	1,366	386	186	107	687	75.81	11.25
20201113	11,271,054	265,663	42.43	8,949,890	79.41	1,368	390	184	105	689	75.74	11.20
20201106	11,271,054	267,879	42.08	8,929,960	79.23	1,369	392	185	105	687	75.55	10.95
20201030	11,271,054	268,668	41.95	8,916,716	79.11	1,366	395	181	104	686	75.45	10.70
20201023	11,271,054	268,708	41.95	8,914,380	79.09	1,366	397	180	103	686	75.43	10.80
20201016	11,271,054	268,699	41.95	8,913,908	79.09	1,369	394	179	104	692	75.44	10.75
20201008	11,271,054	268,718	41.94	8,914,458	79.09	1,367	390	177	106	694	75.46	10.85
20200930	11,271,054	268,553	41.97	8,916,186	79.11	1,362	384	179	105	694	75.50	10.85
20200925	11,271,054	268,931	41.91	8,907,207	79.03	1,365	387	179	108	691	75.38	10.60
20200918	11,271,054	268,777	41.93	8,911,438	79.06	1,365	385	183	111	686	75.38	10.95
20200911	11,271,054	268,761	41.94	8,918,441	79.13	1,377	396	185	106	690	75.43	10.90
20200904	11,271,054	268,694	41.95	8,920,099	79.14	1,371	392	180	108	691	75.47	10.80
20200828	11,271,054	268,961	41.91	8,918,760	79.13	1,373	398	179	108	688	75.44	10.85
20200821	11,271,054	269,091	41.89	8,916,727	79.11	1,376	398	177	114	687	75.39	10.90
20200814	11,271,054	269,502	41.82	8,913,971	79.09	1,372	400	174	113	685	75.38	11.00
20200807	11,271,054	269,813	41.77	8,908,720	79.04	1,374	396	176	114	688	75.33	10.85
20200731	11,271,054	269,682	41.79	8,912,540	79.07	1,370	398	176	110	686	75.39	10.65
20200724	11,271,054	268,452	41.99	8,940,701	79.32	1,374	391	181	111	691	75.63	10.80
20200717	11,271,054	267,120	42.19	8,965,774	79.55	1,368	388	176	105	699	75.94	10.95
20200710	11,271,054	266,051	42.36	8,984,120	79.71	1,362	384	174	111	693	76.09	10.95
20200703	11,271,054	261,805	43.05	9,019,802	80.03	1,359	386	170	113	690	76.41	10.90
20200624	11,271,054	258,334	43.63	9,075,552	80.52	1,349	374	171	105	699	77.00	11.10
20200619	11,271,054	256,022	44.02	9,108,524	80.81	1,340	370	161	102	707	77.40	11.00
20200612	11,271,054	252,148	44.70	9,165,358	81.32	1,340	376	155	101	708	77.93	11.20
20200605	11,271,054	247,291	45.58	9,220,659	81.81	1,337	373	153	104	707	78.41	12.20
20200529	11,271,054	246,763	45.68	9,233,825	81.93	1,338	366	162	103	707	78.51	11.80
20200522	11,271,054	244,701	46.06	9,257,869	82.14	1,333	360	163	104	706	78.74	11.55
20200515	11,271,054	243,662	46.26	9,267,362	82.22	1,335	364	161	101	709	78.84	11.65
20200508	11,271,054	241,683	46.64	9,283,258	82.36	1,332	363	165	99	705	78.98	11.55
20200430	11,271,054	239,738	47.01	9,303,613	82.54	1,336	364	169	100	703	79.12	12.20
20200424	11,271,054	239,146	47.13	9,302,525	82.53	1,334	365	167	99	703	79.13	11.25
20200417	11,271,054	238,232	47.31	9,313,882	82.64	1,333	364	165	102	702	79.22	11.90
20200410	11,271,054	237,953	47.37	9,307,924	82.58	1,332	363	164	98	707	79.21	11.60
20200401	11,271,054	237,825	47.39	9,302,836	82.54	1,336	364	164	102	706	79.13	11.00
20200327	11,271,054	237,568	47.44	9,299,461	82.51	1,341	370	163	99	709	79.10	11.05
20200320	11,271,054	237,338	47.49	9,294,012	82.46	1,336	364	156	110	706	79.03	10.60
20200313	11,271,054	236,069	47.74	9,298,875	82.50	1,339	363	163	109	704	79.04	11.30
20200306	11,271,054	234,589	48.05	9,302,818	82.54	1,343	368	162	104	709	79.11	12.80
20200227	11,271,054	233,348	48.30	9,307,148	82.58	1,350	371	166	108	705	79.08	13.00
20200221	11,271,054	232,407	48.50	9,311,809	82.62	1,345	364	166	109	706	79.14	13.10
20200214	11,271,054	231,951	48.59	9,313,581	82.63	1,343	360	171	110	702	79.14	13.10
20200207	11,271,054	231,184	48.75	9,316,208	82.66	1,343	361	165	110	707	79.19	13.05
20200131	11,271,054	230,649	48.87	9,305,807	82.56	1,356	369	166	115	706	79.01	12.90
20200120	11,271,054	229,714	49.07	9,307,656	82.58	1,355	368	166	114	707	79.04	13.50
20200117	11,271,054	229,871	49.03	9,300,070	82.51	1,359	369	167	113	710	78.97	13.35
20200110	11,271,054	229,317	49.15	9,302,888	82.54	1,351	364	168	112	707	79.03	13.15
20200103	11,271,054	229,361	49.14	9,301,914	82.53	1,351	369	166	114	702	78.99	13.05
20191227	11,271,054	229,389	49.14	9,303,983	82.55	1,351	373	166	113	699	79.00	13.20
20191220	11,271,054	229,426	49.13	9,295,997	82.48	1,348	373	164	114	697	78.94	13.25
20191213	11,271,054	229,952	49.01	9,279,434	82.33	1,365	387	167	117	694	78.69	13.05
20191206	11,271,054	230,227	48.96	9,273,446	82.28	1,368	385	167	117	699	78.65	12.95
20191129	11,271,054	230,206	48.96	9,273,848	82.28	1,362	385	165	116	696	78.68	12.85
20191122	11,271,054	230,570	48.88	9,263,088	82.18	1,361	390	165	114	692	78.58	12.80
20191115	11,271,054	230,801	48.83	9,255,654	82.12	1,362	389	164	119	690	78.49	12.90
20191108	11,271,054	231,106	48.77	9,251,435	82.08	1,365	392	163	124	686	78.40	12.70
20191101	11,271,054	231,697	48.65	9,240,868	81.99	1,369	393	168	123	685	78.28	12.55
20191025	11,271,054	232,112	48.56	9,232,769	81.92	1,374	400	164	120	690	78.23	12.60
20191018	11,271,054	232,809	48.41	9,217,921	81.78	1,380	401	165	123	691	78.05	12.35
20191009	11,271,054	233,144	48.34	9,212,659	81.74	1,380	401	168	122	689	78.00	12.10
20191004	11,271,054	233,369	48.30	9,208,124	81.70	1,382	405	165	122	690	77.96	12.15
20190927	11,271,054	233,083	48.36	9,215,106	81.76	1,380	403	170	119	688	78.03	12.10
20190920	11,271,054	232,442	48.49	9,228,623	81.88	1,365	391	169	119	686	78.20	12.45
20190912	11,271,054	232,881	48.40	9,222,166	81.82	1,358	386	169	119	684	78.16	12.45
20190906	11,271,054	233,322	48.31	9,212,725	81.74	1,362	391	173	118	680	78.03	12.35
20190830	11,271,054	233,437	48.28	9,214,057	81.75	1,360	396	172	119	673	78.02	11.85
20190823	11,271,054	233,009	48.37	9,224,065	81.84	1,351	393	168	115	675	78.19	12.30
20190816	11,271,054	233,426	48.29	9,219,360	81.80	1,343	389	165	111	678	78.21	12.40
20190808	11,271,054	233,589	48.25	9,210,720	81.72	1,351	389	172	112	678	78.09	11.95
20190802	11,271,054	233,765	48.22	9,205,666	81.68	1,360	390	175	118	677	77.96	12.05
20190726	11,271,054	233,740	48.22	9,203,939	81.66	1,356	391	169	118	678	77.98	12.45
20190719	11,271,054	233,814	48.21	9,201,007	81.63	1,358	391	173	120	674	77.92	12.65
20190712	11,271,054	233,914	48.18	9,200,718	81.63	1,360	393	177	116	674	77.92	12.50
20190705	11,271,054	233,745	48.22	9,192,028	81.55	1,379	402	178	119	680	77.78	13.05
20190628	11,271,054	234,240	48.12	9,174,037	81.39	1,380	397	180	122	681	77.61	13.05
20190621	11,271,054	234,641	48.04	9,163,114	81.30	1,388	410	174	123	681	77.48	12.80
20190614	11,271,054	235,459	47.87	9,139,243	81.09	1,392	412	173	124	683	77.26	12.40
20190606	11,271,054	235,967	47.77	9,128,049	80.99	1,404	419	176	123	686	77.11	12.50
20190531	11,271,054	236,111	47.74	9,120,624	80.92	1,400	414	178	128	680	77.02	12.25
20190524	11,271,054	236,366	47.68	9,106,609	80.80	1,402	411	178	131	682	76.88	12.20
20190517	11,271,054	236,759	47.61	9,092,140	80.67	1,412	419	181	126	686	76.73	11.80
20190510	11,271,054	236,931	47.57	9,081,928	80.58	1,410	424	180	120	686	76.69	11.85
20190503	11,271,054	236,744	47.61	9,077,831	80.54	1,414	423	180	122	689	76.63	12.05
20190426	11,271,054	236,933	47.57	9,065,535	80.43	1,419	422	180	125	692	76.51	11.75
20190419	11,271,054	237,348	47.49	9,056,535	80.35	1,419	419	181	122	697	76.46	11.60
20190412	11,271,054	237,655	47.43	9,045,179	80.25	1,419	415	186	120	698	76.36	11.65
20190403	11,271,054	237,105	47.54	9,030,152	80.12	1,426	413	194	123	696	76.16	11.45
20190329	11,271,054	237,077	47.54	9,018,151	80.01	1,432	418	191	124	699	76.05	11.40
20190322	11,271,054	236,565	47.64	9,002,996	79.88	1,438	421	191	128	698	75.87	11.20
20190315	11,271,054	235,778	47.80	9,014,332	79.98	1,445	425	192	124	704	75.98	10.75
20190308	11,271,054	235,191	47.92	9,021,863	80.04	1,445	422	197	122	704	76.05	10.80
20190227	11,271,054	234,661	48.03	9,025,220	80.07	1,440	416	194	123	707	76.12	10.75
20190222	11,271,054	234,472	48.07	9,026,439	80.09	1,443	417	197	121	708	76.12	10.70
20190215	11,271,054	234,299	48.11	9,026,420	80.08	1,455	425	205	121	704	76.04	10.55
20190130	11,271,054	233,982	48.17	9,031,311	80.13	1,454	423	205	120	706	76.10	10.35
20190125	11,271,054	233,616	48.25	9,037,494	80.18	1,455	423	205	123	704	76.13	10.40
20190118	11,271,054	233,397	48.29	9,041,583	80.22	1,446	418	204	120	704	76.22	10.45
20190111	11,271,054	233,307	48.31	9,044,521	80.25	1,449	414	205	124	706	76.23	10.40
20190104	11,271,054	233,416	48.29	9,039,988	80.21	1,455	425	203	122	705	76.16	10.05
20181228	11,271,054	233,375	48.30	9,040,157	80.21	1,455	425	203	125	702	76.15	10.30
20181222	11,271,054	233,307	48.31	9,043,193	80.23	1,461	425	209	125	702	76.13	10.20
20181214	11,271,054	233,119	48.35	9,045,093	80.25	1,460	429	203	122	706	76.19	10.25
20181207	11,271,054	232,804	48.41	9,053,664	80.33	1,458	420	205	124	709	76.28	10.45
20181130	11,271,054	232,821	48.41	9,055,177	80.34	1,459	418	211	120	710	76.30	10.65
20181123	11,271,054	232,828	48.41	9,055,626	80.34	1,464	425	213	119	707	76.27	10.70
20181116	11,271,054	232,925	48.39	9,049,387	80.29	1,470	433	213	116	708	76.20	10.70
20181109	11,271,054	233,099	48.35	9,041,983	80.22	1,474	432	215	117	710	76.13	10.70
20181102	11,271,054	233,456	48.28	9,030,100	80.12	1,477	433	216	118	710	76.00	10.40
20181026	11,271,054	233,505	48.27	9,022,100	80.05	1,482	437	217	117	711	75.91	10.10
20181019	11,271,054	233,316	48.31	9,017,125	80.00	1,492	441	216	119	716	75.84	10.30
20181012	11,271,054	232,870	48.40	9,023,365	80.06	1,498	437	218	119	724	75.91	10.40
20181005	11,271,054	232,332	48.51	9,022,237	80.05	1,497	438	213	122	724	75.91	10.90
20180928	11,271,054	232,077	48.57	9,033,061	80.14	1,493	437	210	122	724	76.02	11.15
20180921	11,271,054	232,545	48.47	9,030,095	80.12	1,494	438	208	122	726	76.01	11.30
20180914	11,050,053	229,565	48.13	8,831,531	79.92	1,462	429	207	119	707	75.79	11.20
20180907	11,050,053	229,917	48.06	8,819,186	79.81	1,460	434	204	116	706	75.69	10.90
20180831	11,050,053	229,932	48.06	8,816,217	79.78	1,459	433	203	120	703	75.64	11.25
20180824	11,050,053	230,233	48.00	8,807,723	79.71	1,461	435	204	116	706	75.57	10.75
20180817	11,050,053	230,221	48.00	8,803,393	79.67	1,470	439	209	113	709	75.51	10.85
20180810	11,050,053	228,722	48.31	8,825,262	79.87	1,460	430	214	114	702	75.71	11.50
20180803	11,050,053	227,965	48.47	8,840,312	80.00	1,457	433	211	109	704	75.89	11.55
20180727	11,050,053	228,049	48.45	8,839,007	79.99	1,468	440	216	110	702	75.81	11.40
20180720	11,050,053	228,372	48.39	8,828,045	79.89	1,471	441	219	115	696	75.66	11.15
20180713	11,050,053	228,537	48.35	8,824,779	79.86	1,466	434	216	119	697	75.64	11.20
20180706	11,050,053	228,827	48.29	8,815,663	79.78	1,466	437	218	117	694	75.55	10.85
20180629	11,050,053	228,848	48.29	8,816,669	79.79	1,463	432	213	117	701	75.61	11.00
20180622	11,050,053	228,853	48.28	8,815,478	79.78	1,465	437	213	115	700	75.59	11.10
20180615	11,050,053	228,920	48.27	8,813,290	79.76	1,451	428	211	115	697	75.63	11.20
20180608	11,050,053	229,094	48.23	8,808,498	79.71	1,447	429	211	116	691	75.58	11.45
20180601	11,050,053	229,731	48.10	8,790,863	79.55	1,461	436	211	122	692	75.34	11.10
20180525	11,050,053	230,148	48.01	8,778,056	79.44	1,461	435	210	127	689	75.19	11.00
20180518	11,050,053	230,708	47.90	8,763,938	79.31	1,465	440	207	125	693	75.06	10.75
20180511	11,050,053	230,867	47.86	8,755,467	79.23	1,467	441	213	124	689	74.95	10.70
20180504	11,050,053	230,827	47.87	8,758,625	79.26	1,457	438	207	121	691	75.04	10.55
20180427	11,050,053	230,955	47.85	8,753,168	79.21	1,452	433	210	125	684	74.97	10.60
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2021-08	14.10	14.20	14.20	14.05	0.15	14.20	23,911	-
2021-07	13.80	14.05	14.50	13.65	0.30	14.08	668,116	5.93
2021-06	13.55	13.75	13.85	13.40	0.20	13.65	374,538	3.32
2021-05	13.35	13.55	14.00	12.50	0.25	13.31	849,554	7.54
2021-04	12.85	13.30	13.60	12.50	0.50	13.05	424,517	3.77
2021-03	11.75	12.85	12.85	11.65	1.20	12.20	592,486	5.26
2021-02	10.95	11.65	11.95	10.95	0.75	11.46	320,130	2.84
2021-01	11.45	10.95	11.70	10.95	-0.60	11.33	405,387	3.60
2020-12	11.20	11.45	11.55	11.00	0.35	11.19	452,097	4.01
2020-11	10.75	11.10	11.40	9.26	0.25	11.07	448,119	3.98
2020-10	10.95	10.70	10.95	10.70	-0.15	10.80	219,626	1.95
2020-09	10.85	10.85	10.95	10.50	0.05	10.84	293,326	2.60
2020-08	10.70	10.80	11.05	10.65	0.15	10.88	330,359	2.93
2020-07	10.90	10.65	11.20	10.55	-0.20	10.88	644,973	5.72
2020-06	11.90	10.85	12.40	10.85	-0.05	11.54	706,450	6.27
2020-05	11.60	11.80	12.00	11.45	-0.40	11.68	378,585	3.36
2020-04	11.00	12.20	12.25	10.90	1.15	11.50	341,426	3.03
2020-03	12.85	11.05	13.15	9.30	-1.95	11.45	738,736	6.55
2020-02	12.65	13.00	13.35	12.55	0.10	13.08	352,080	3.12
2020-01	13.05	12.90	13.50	12.80	-0.10	13.10	302,970	2.69
2019-12	12.85	13.00	13.35	12.75	0.15	13.04	323,511	2.87
2019-11	12.50	12.85	13.10	12.50	0.35	12.79	257,442	2.28
2019-10	12.20	12.50	12.60	12.00	0.40	12.36	219,780	1.95
2019-09	11.85	12.10	12.65	11.80	0.25	12.33	316,208	2.81
2019-08	12.35	11.85	12.55	11.70	-0.55	12.15	424,553	3.77
2019-07	13.00	12.40	13.10	12.40	-0.30	12.70	432,311	3.84
2019-06	12.20	13.05	13.10	12.10	0.80	12.63	317,128	2.81
2019-05	11.90	12.25	12.30	11.55	0.35	11.95	385,442	3.42
2019-04	11.40	11.90	12.00	11.35	0.50	11.64	290,586	2.58
2019-03	10.75	11.40	11.40	10.70	0.65	11.01	390,482	3.46
2019-02	10.40	10.75	10.80	10.35	0.40	10.62	194,586	1.73
2019-01	10.30	10.35	10.50	10.05	0.05	10.34	241,781	2.15
2018-12	10.65	10.30	10.75	10.05	-0.35	10.31	208,960	1.85
2018-11	10.25	10.65	10.80	10.20	0.15	10.61	256,426	2.28
2018-10	11.15	10.50	11.20	9.99	-0.70	10.49	361,023	3.20
2018-09	11.20	11.15	11.30	10.70	-0.10	11.12	284,253	2.52
2018-08	11.50	11.25	11.65	10.55	0.50	11.17	563,642	5.10
2018-07	11.00	11.50	11.50	10.75	0.50	11.13	235,812	2.13
2018-06	11.00	11.00	11.45	10.70	-0.10	11.19	340,285	3.08
2018-05	10.70	11.10	11.10	10.50	0.40	10.74	313,052	2.83
2018-04	10.35	10.70	10.70	10.20	0.35	10.53	241,523	2.19
2018-03	10.05	10.35	10.80	9.97	0.25	10.35	454,973	4.12
2018-02	10.05	10.10	10.20	9.48	0.05	9.90	300,482	2.72
2018-01	9.65	10.05	10.20	9.63	0.38	10.00	379,091	3.43
2017-12	9.33	9.67	9.69	9.30	0.34	9.52	325,053	2.94
2017-11	9.26	9.33	9.47	9.24	0.08	9.31	240,048	2.17
2017-10	9.08	9.25	9.32	9.08	0.17	9.22	236,724	2.14
2017-09	9.70	9.08	9.77	9.05	-0.03	9.41	674,029	6.31
2017-08	9.46	9.70	9.70	9.30	0.21	9.47	282,723	2.65
2017-07	9.30	9.47	9.62	9.28	0.17	9.44	407,327	3.82
2017-06	9.31	9.30	9.32	8.87	-0.01	9.16	568,181	5.32
2017-05	9.22	9.31	9.36	9.16	0.09	9.28	364,443	3.41
2017-04	9.46	9.22	9.47	9.10	-0.25	9.28	334,033	3.13
2017-03	9.30	9.47	9.49	9.14	0.12	9.36	440,178	4.12
2017-02	9.29	9.35	9.59	9.15	0.13	9.42	367,480	3.44
2017-01	9.08	9.22	9.25	9.04	0.14	9.14	147,956	1.39
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平