神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	49,627	22,612	2.19	16,463	33.17	19	9	3	1	6	17.89	58.80
20240412	49,627	22,074	2.25	16,896	34.05	20	10	3	1	6	17.89	64.00
20240403	49,627	21,718	2.29	16,904	34.06	20	10	3	1	6	17.89	64.50
20240329	49,627	21,496	2.31	16,901	34.06	20	10	3	1	6	17.89	62.40
20240322	49,627	21,394	2.32	16,936	34.13	20	10	3	1	6	17.89	64.20
20240315	49,627	21,302	2.33	17,043	34.34	20	10	3	1	6	17.89	61.40
20240308	49,627	21,234	2.34	17,018	34.29	20	9	4	1	6	17.71	61.10
20240301	49,627	21,118	2.35	16,939	34.13	20	10	3	1	6	17.70	62.00
20240223	49,627	21,042	2.36	16,900	34.05	20	9	4	1	6	17.70	61.90
20240216	49,627	20,912	2.37	16,968	34.19	20	9	4	2	5	15.68	60.20
20240205	49,627	20,908	2.37	16,491	33.23	19	9	3	2	5	15.68	57.90
20240202	49,627	20,862	2.38	16,951	34.16	20	10	3	2	5	15.68	58.00
20240126	49,627	20,750	2.39	16,997	34.25	20	9	4	1	6	17.71	59.10
20240119	49,627	20,636	2.40	16,954	34.16	20	8	5	1	6	17.47	59.20
20240112	49,627	20,619	2.41	16,947	34.15	20	9	4	2	5	15.44	58.50
20240105	49,627	20,639	2.40	16,905	34.06	20	9	4	1	6	17.46	58.00
20231229	49,627	20,606	2.41	16,542	33.33	19	8	4	1	6	17.46	58.10
20231222	49,627	20,623	2.41	16,833	33.92	19	5	7	1	6	17.46	58.30
20231215	49,627	20,533	2.42	16,863	33.98	19	6	6	1	6	17.46	56.10
20231208	49,627	20,443	2.43	17,000	34.26	19	7	5	1	6	17.46	57.40
20231201	49,627	20,427	2.43	17,014	34.28	19	5	6	2	6	17.46	59.10
20231124	49,627	20,314	2.44	17,087	34.43	19	6	5	2	6	17.46	58.20
20231117	49,627	20,231	2.45	17,175	34.61	19	6	5	2	6	17.46	58.30
20231110	49,627	20,235	2.45	17,260	34.78	19	5	6	1	7	19.61	58.40
20231103	49,627	20,146	2.46	17,347	34.95	19	5	6	1	7	19.77	58.40
20231027	49,627	20,115	2.47	17,457	35.18	19	6	5	1	7	19.98	58.80
20231020	49,627	20,107	2.47	17,481	35.22	19	6	5	1	7	20.05	55.90
20231013	49,627	20,007	2.48	17,414	35.09	19	8	3	1	7	20.31	60.40
20231006	49,627	19,924	2.49	17,044	34.34	18	7	3	1	7	20.50	67.90
20230928	49,627	20,031	2.48	17,036	34.33	18	5	5	1	7	20.48	66.50
20230922	49,627	20,100	2.47	17,090	34.44	18	5	5	1	7	20.51	61.70
20230915	49,627	20,089	2.47	17,197	34.65	18	5	5	1	7	20.64	64.40
20230908	49,627	20,094	2.47	16,627	33.50	17	6	3	1	7	20.79	63.00
20230901	49,627	19,976	2.48	17,225	34.71	18	7	3	1	7	21.00	64.00
20230825	49,627	19,839	2.50	18,018	36.31	19	7	4	1	7	21.21	66.00
20230818	49,627	19,837	2.50	17,860	35.99	19	7	4	1	7	21.07	68.70
20230811	49,627	19,748	2.51	18,942	38.17	21	8	4	2	7	20.40	67.70
20230804	49,627	20,155	2.46	17,008	34.27	19	8	3	1	7	19.82	65.70
20230728	49,627	20,319	2.44	16,656	33.56	18	6	4	1	7	20.19	64.00
20230721	49,627	20,326	2.44	16,519	33.29	17	5	4	1	7	20.71	65.20
20230714	49,627	20,048	2.48	17,416	35.09	19	8	3	1	7	20.76	67.80
20230707	49,627	20,229	2.45	16,347	32.94	17	6	3	1	7	20.63	66.70
20230630	49,627	20,457	2.43	15,628	31.49	15	4	3	1	7	20.92	66.90
20230621	49,627	20,321	2.44	15,784	31.81	15	4	3	1	7	21.19	61.30
20230616	49,627	20,379	2.44	15,558	31.35	15	4	3	1	7	20.82	59.50
20230609	49,627	20,475	2.42	15,263	30.76	15	4	3	1	7	20.42	62.20
20230602	49,627	20,513	2.42	15,171	30.57	15	4	3	1	7	20.34	62.40
20230526	49,627	20,553	2.41	15,313	30.86	15	4	3	1	7	20.63	61.90
20230519	49,627	20,646	2.40	14,454	29.13	14	4	3	1	6	18.46	68.60
20230512	49,627	20,408	2.43	15,599	31.43	16	5	2	3	6	18.46	65.00
20230505	49,627	19,827	2.50	17,293	34.85	18	7	2	1	8	23.34	70.00
20230428	49,627	20,168	2.46	17,057	34.37	17	5	3	1	8	23.47	62.80
20230421	49,627	20,245	2.45	16,743	33.74	16	5	1	2	8	23.59	55.90
20230414	49,627	20,323	2.44	17,324	34.91	18	7	1	3	7	20.86	52.70
20230407	49,627	20,354	2.44	15,792	31.82	16	4	2	3	7	19.81	48.20
20230331	49,627	20,332	2.44	15,564	31.36	16	5	1	4	6	17.66	46.95
20230324	49,627	20,138	2.46	16,265	32.77	16	6	1	2	7	21.69	45.55
20230317	49,627	20,175	2.46	16,136	32.51	16	6	1	2	7	21.67	44.65
20230310	49,627	20,210	2.46	15,760	31.76	16	6	1	2	7	20.87	43.80
20230303	49,627	19,950	2.49	15,554	31.34	16	6	1	2	7	20.36	44.30
20230224	49,627	19,875	2.50	15,407	31.05	16	6	1	3	6	17.98	43.25
20230217	49,627	19,423	2.56	17,108	34.47	18	6	2	2	8	22.21	43.90
20230210	49,627	18,944	2.62	18,474	37.23	17	5	2	2	8	25.72	46.30
20230203	49,627	18,884	2.63	19,233	38.76	17	5	2	2	8	27.58	45.10
20230117	49,627	18,955	2.62	19,255	38.80	17	6	1	2	8	27.69	42.65
20230113	49,627	18,926	2.62	19,215	38.72	17	6	1	2	8	27.62	42.50
20230106	49,627	18,942	2.62	19,248	38.79	17	6	1	2	8	27.74	42.50
20221230	49,627	19,003	2.61	19,050	38.39	17	6	1	2	8	27.33	43.90
20221223	49,627	18,762	2.65	19,588	39.47	17	6	1	2	8	28.30	42.05
20221216	49,627	18,772	2.64	19,476	39.24	17	6	1	2	8	28.05	43.75
20221209	49,627	18,718	2.65	19,876	40.05	17	6	1	2	8	29.04	45.20
20221202	49,627	18,948	2.62	18,680	37.64	16	6	1	2	7	26.56	42.35
20221125	49,627	18,853	2.63	19,324	38.94	17	7	1	2	7	26.83	38.85
20221118	49,627	18,854	2.63	19,330	38.95	17	7	1	2	7	26.81	38.40
20221111	49,627	18,849	2.63	19,400	39.09	17	7	1	2	7	26.87	37.30
20221104	49,627	18,836	2.63	19,403	39.10	17	7	1	2	7	26.86	37.90
20221028	49,627	18,829	2.64	19,401	39.09	17	7	1	2	7	26.83	37.45
20221021	49,627	18,833	2.64	18,801	37.88	16	6	1	2	7	26.76	37.15
20221014	49,627	18,846	2.63	18,721	37.72	16	6	1	2	7	26.59	36.75
20221007	49,627	18,830	2.64	18,503	37.28	16	6	1	2	7	26.15	38.95
20220930	49,627	18,842	2.63	18,364	37.00	16	6	1	2	7	25.87	39.40
20220923	49,627	18,874	2.63	18,122	36.52	16	6	1	2	7	25.39	42.45
20220916	49,627	18,829	2.64	17,960	36.19	16	6	1	2	7	25.06	43.80
20220908	49,627	18,823	2.64	18,275	36.82	17	7	1	2	7	24.89	41.30
20220902	49,627	18,766	2.64	18,628	37.54	18	8	1	2	7	24.73	43.05
20220826	49,627	18,765	2.64	18,513	37.30	17	7	1	2	7	25.33	42.70
20220819	49,627	18,667	2.66	18,295	36.86	16	6	1	2	7	25.79	41.65
20220812	49,627	18,660	2.66	18,710	37.70	17	7	1	2	7	25.78	40.55
20220805	49,627	18,672	2.66	18,746	37.77	17	7	1	2	7	25.71	40.35
20220729	49,627	18,680	2.66	18,664	37.61	17	7	1	2	7	25.57	41.20
20220722	49,627	18,713	2.65	18,512	37.30	17	7	1	3	6	23.29	41.90
20220715	49,627	18,767	2.64	18,316	36.91	17	7	2	2	6	23.27	38.85
20220708	49,627	18,673	2.66	18,280	36.83	17	7	2	2	6	23.17	41.25
20220701	49,627	18,704	2.65	18,047	36.36	17	7	2	2	6	22.82	38.80
20220624	49,627	18,669	2.66	17,317	34.89	16	7	1	2	6	22.76	39.85
20220617	49,627	18,682	2.66	17,231	34.72	16	7	1	2	6	22.58	38.60
20220610	49,627	18,682	2.66	17,242	34.74	16	7	1	2	6	22.58	39.95
20220602	49,627	18,681	2.66	17,242	34.74	16	7	1	2	6	22.58	39.80
20220527	49,627	18,673	2.66	17,255	34.77	16	7	1	2	6	22.58	39.45
20220520	49,627	18,691	2.66	17,194	34.65	16	7	1	2	6	22.58	37.90
20220513	49,627	18,701	2.65	17,121	34.50	16	7	1	2	6	22.56	37.90
20220506	49,627	18,750	2.65	16,887	34.03	16	7	2	1	6	22.52	39.05
20220429	49,627	18,761	2.65	16,787	33.83	16	8	1	1	6	22.52	40.60
20220422	49,627	18,783	2.64	16,205	32.65	15	7	1	1	6	22.31	41.05
20220415	49,627	18,657	2.66	15,070	30.37	13	5	1	1	6	21.92	39.40
20220408	49,627	18,556	2.67	15,478	31.19	14	6	1	1	6	21.92	37.30
20220401	49,627	18,495	2.68	15,479	31.19	14	6	1	1	6	21.92	37.25
20220325	49,627	18,443	2.69	15,487	31.21	14	6	1	1	6	21.92	36.55
20220318	49,627	18,366	2.70	15,472	31.18	14	6	1	1	6	21.83	36.50
20220311	49,627	18,248	2.72	15,440	31.11	14	6	1	1	6	21.77	36.40
20220304	49,627	18,168	2.73	15,438	31.11	14	6	1	1	6	21.77	37.65
20220225	49,627	18,103	2.74	15,413	31.06	14	6	1	1	6	21.71	37.20
20220218	49,627	17,888	2.77	15,425	31.08	14	6	1	1	6	21.71	38.60
20220211	49,627	17,765	2.79	15,404	31.04	14	6	1	1	6	21.67	38.75
20220126	49,627	17,699	2.80	15,408	31.05	14	6	1	1	6	21.67	36.40
20220121	49,627	17,592	2.82	15,420	31.07	14	6	1	1	6	21.67	36.75
20220114	49,627	17,552	2.83	15,441	31.11	14	6	1	1	6	21.67	37.20
20220107	49,627	17,520	2.83	15,438	31.11	14	6	1	1	6	21.65	38.90
20211230	49,627	17,520	2.83	15,395	31.02	14	6	1	1	6	21.65	39.60
20211224	49,627	17,506	2.83	15,387	31.00	14	6	1	1	6	21.65	39.60
20211217	49,627	17,481	2.84	15,303	30.84	14	6	1	1	6	21.48	39.80
20211210	49,627	17,428	2.85	15,192	30.61	14	6	1	1	6	21.23	41.90
20211203	49,627	17,429	2.85	14,984	30.19	14	6	1	1	6	20.80	41.70
20211126	49,627	17,404	2.85	15,334	30.90	15	7	1	1	6	20.69	42.20
20211119	49,627	17,286	2.87	15,580	31.40	15	7	1	1	6	21.18	43.50
20211112	49,627	17,301	2.87	15,302	30.83	15	7	1	1	6	20.57	41.25
20211105	49,627	17,278	2.87	15,236	30.70	15	7	1	1	6	20.41	42.00
20211029	49,627	17,242	2.88	15,162	30.55	15	7	1	1	6	20.28	42.60
20211022	49,627	17,222	2.88	15,088	30.40	15	7	1	1	6	20.02	43.95
20211015	49,627	17,248	2.88	15,402	31.04	16	8	1	1	6	19.77	44.25
20211008	49,627	17,307	2.87	14,747	29.71	15	7	1	1	6	19.51	44.00
20211001	49,627	17,377	2.86	14,682	29.58	16	8	1	1	6	18.56	41.95
20210924	49,627	17,408	2.85	14,100	28.41	15	7	1	1	6	18.21	43.35
20210917	49,627	17,417	2.85	14,257	28.73	16	8	1	1	6	17.72	43.25
20210910	49,627	17,418	2.85	13,972	28.15	16	8	1	1	6	17.08	45.75
20210903	49,627	17,342	2.86	15,068	30.36	16	8	1	1	6	19.35	47.60
20210827	49,627	17,390	2.85	15,142	30.51	16	8	1	1	6	19.45	46.15
20210820	49,627	17,424	2.85	14,729	29.68	17	9	1	1	6	17.67	43.85
20210813	49,627	17,494	2.84	14,836	29.90	17	9	1	1	6	17.73	46.45
20210806	49,627	17,476	2.84	15,794	31.83	18	7	4	1	6	17.64	47.50
20210730	49,627	17,753	2.80	15,461	31.15	16	7	2	1	6	19.27	45.40
20210723	49,627	17,899	2.77	15,115	30.46	16	8	1	1	6	19.01	44.60
20210716	49,627	17,791	2.79	15,188	30.60	16	8	1	1	6	19.49	43.20
20210709	49,627	17,906	2.77	15,227	30.68	16	7	2	1	6	19.02	40.35
20210702	49,627	17,995	2.76	14,514	29.25	15	6	2	1	6	18.31	41.80
20210625	49,627	18,075	2.75	13,588	27.38	14	6	1	1	6	17.88	42.85
20210618	49,627	18,241	2.72	13,205	26.61	14	6	1	1	6	17.01	43.15
20210611	49,627	18,247	2.72	13,055	26.31	14	6	1	1	6	16.65	44.25
20210604	49,627	18,348	2.70	13,368	26.94	14	6	1	1	6	17.35	44.80
20210528	49,627	18,404	2.70	13,573	27.35	14	6	1	1	6	17.78	41.55
20210521	49,627	18,529	2.68	13,242	26.68	13	5	1	1	6	18.24	39.85
20210514	49,627	18,534	2.68	13,387	26.97	14	6	1	1	6	17.57	38.55
20210507	49,627	18,539	2.68	13,301	26.80	14	6	1	1	6	17.31	39.55
20210429	49,627	18,658	2.66	13,162	26.52	14	6	1	1	6	16.89	42.50
20210423	49,627	18,721	2.65	13,378	26.96	14	5	2	1	6	16.79	41.15
20210416	49,627	18,612	2.67	13,354	26.91	14	5	1	2	6	16.72	42.35
20210409	49,627	18,465	2.69	13,196	26.59	14	5	2	1	6	16.73	43.50
20210401	49,627	18,384	2.70	12,777	25.75	14	5	2	2	5	13.83	39.75
20210326	49,627	18,279	2.71	12,442	25.07	14	5	3	1	5	13.82	39.10
20210319	49,627	18,114	2.74	12,491	25.17	14	6	2	1	5	13.79	39.05
20210312	49,627	18,079	2.75	12,462	25.11	14	5	3	1	5	13.79	38.50
20210305	49,627	17,910	2.77	12,220	24.62	14	7	1	1	5	13.76	38.90
20210226	49,627	17,842	2.78	12,182	24.55	14	7	1	1	5	13.75	37.85
20210219	49,627	17,775	2.79	12,065	24.31	14	7	1	1	5	13.65	38.90
20210209	49,627	17,788	2.79	12,043	24.27	14	7	1	1	5	13.64	36.70
20210205	49,627	17,786	2.79	12,046	24.27	14	7	1	1	5	13.63	36.70
20210129	49,627	17,768	2.79	11,977	24.13	14	7	1	1	5	13.56	36.15
20210122	49,627	17,762	2.79	11,491	23.15	13	6	1	1	5	13.53	35.85
20210115	49,627	17,772	2.79	11,445	23.06	13	6	1	1	5	13.46	37.40
20210108	49,627	17,758	2.79	11,413	23.00	13	6	1	1	5	13.42	39.60
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.38	13.48	6.80	3.94	3.20	4.45	3.16	3.69	7.34	10.10	10.22	9.09	4.18	2.00	17.89
20240412	0.39	13.37	6.80	3.68	3.24	4.36	3.32	3.69	7.18	10.33	9.54	9.93	4.21	2.00	17.89
20240403	0.39	13.30	7.00	3.73	3.14	4.26	3.41	3.71	6.90	10.55	9.50	9.94	4.22	2.00	17.89
20240329	0.38	13.40	7.02	3.82	3.03	4.20	3.40	3.79	7.00	10.92	8.92	9.92	4.23	2.00	17.89
20240322	0.38	13.20	7.15	3.74	3.13	4.21	3.39	3.89	7.21	10.25	9.27	10.00	4.22	2.00	17.89
20240315	0.38	13.32	7.04	3.69	3.26	4.02	3.48	3.91	6.99	10.13	9.37	10.17	4.27	2.00	17.89
20240308	0.38	13.40	7.26	3.60	3.30	3.99	3.35	4.00	7.24	9.70	9.43	9.09	5.47	2.00	17.71
20240301	0.39	13.47	7.27	3.67	3.34	4.13	3.56	3.50	6.98	9.57	9.92	10.25	4.17	2.00	17.70
20240223	0.39	13.67	7.34	3.84	3.51	3.88	3.42	3.62	7.11	9.17	9.94	8.97	5.37	2.00	17.69
20240216	0.38	14.00	7.37	3.88	3.56	4.09	3.49	3.57	7.75	9.09	8.56	8.97	5.52	4.01	15.67
20240205	0.38	14.10	7.35	4.03	3.64	4.13	3.26	3.77	7.81	8.87	9.38	9.24	4.29	4.01	15.67
20240202	0.39	14.08	7.23	4.02	3.57	4.11	3.35	3.68	7.46	9.34	8.57	10.15	4.31	4.01	15.67
20240126	0.39	14.05	7.10	3.98	3.68	4.05	3.49	3.50	7.42	9.51	8.54	8.94	5.58	2.00	17.71
20240119	0.39	14.05	7.21	4.10	3.39	4.19	3.35	3.68	7.58	9.37	8.46	7.85	6.83	2.00	17.47
20240112	0.39	14.29	7.25	4.13	3.60	3.84	2.91	3.68	8.25	8.99	8.46	9.12	5.56	4.01	15.43
20240105	0.39	14.48	7.35	4.10	3.67	3.88	3.03	3.68	8.16	8.70	8.43	9.10	5.49	2.00	17.46
20231229	0.39	14.55	7.33	4.17	3.78	3.72	2.88	3.88	7.81	9.36	8.74	8.38	5.48	2.00	17.46
20231222	0.39	14.62	7.45	4.00	3.77	3.75	2.96	4.06	7.80	8.82	8.40	5.13	9.31	2.00	17.46
20231215	0.39	14.42	7.48	3.85	3.84	3.75	3.24	4.17	7.68	9.23	7.91	6.30	8.20	2.00	17.46
20231208	0.39	14.32	7.28	3.95	3.73	3.74	3.11	4.15	7.27	9.46	8.29	7.51	7.27	2.00	17.46
20231201	0.39	14.41	7.31	3.84	3.77	3.88	2.90	4.34	6.99	9.45	8.39	5.10	8.01	3.69	17.46
20231124	0.38	14.31	7.38	3.66	3.58	3.86	3.13	4.33	6.77	9.81	8.31	6.34	6.85	3.76	17.46
20231117	0.38	14.19	7.36	3.55	3.73	3.73	3.11	4.27	7.14	9.65	8.24	6.35	6.78	4.00	17.46
20231110	0.38	14.34	7.25	3.50	3.88	3.34	3.21	4.26	7.14	9.71	8.16	5.14	8.01	2.00	19.61
20231103	0.38	14.12	7.14	3.54	3.78	3.70	2.99	4.19	7.04	10.04	8.07	5.15	8.02	2.00	19.77
20231027	0.38	14.11	7.02	3.67	3.62	3.55	3.16	4.18	7.56	9.89	7.65	6.35	6.84	2.00	19.97
20231020	0.37	14.07	6.90	3.67	3.81	3.57	3.38	3.99	7.45	9.87	7.64	6.35	6.82	2.00	20.04
20231013	0.37	13.77	6.95	3.40	3.72	3.34	3.45	3.98	6.73	10.66	8.48	8.47	4.30	2.00	20.30
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	62.70	69.40	69.40	58.00	7.00	63.78	6,967	-
2024-03	62.90	62.40	67.00	60.30	0.30	62.69	5,718	11.52
2024-02	58.30	62.90	64.00	57.20	5.10	60.88	4,353	8.77
2024-01	59.00	57.80	62.10	56.50	-0.30	58.85	4,610	9.29
2023-12	59.60	58.10	60.40	55.70	-0.70	57.78	3,669	7.39
2023-11	57.30	59.20	61.30	57.00	2.00	58.56	5,389	10.86
2023-10	66.80	57.20	68.60	55.60	-9.10	60.63	7,585	15.28
2023-09	64.10	66.50	68.30	60.50	3.20	64.23	8,424	16.97
2023-08	67.50	63.30	74.50	62.00	-2.10	67.22	26,223	52.84
2023-07	68.10	66.40	75.70	63.40	-0.50	66.48	26,349	53.09
2023-06	63.20	66.90	68.70	58.10	3.70	62.70	18,483	37.24
2023-05	63.80	63.20	74.50	61.20	0.40	66.19	63,207	127.36
2023-04	47.40	62.80	63.50	46.55	15.85	54.69	52,414	105.62
2023-03	43.50	46.95	48.20	42.70	3.70	44.96	15,483	31.20
2023-02	44.40	43.25	51.30	43.25	-0.60	45.63	24,701	49.77
2023-01	44.25	43.85	44.50	41.80	-0.05	43.06	2,482	5.00
2022-12	42.50	43.90	46.00	41.20	2.05	43.68	12,478	25.14
2022-11	37.40	41.85	43.75	36.55	4.40	38.55	6,186	12.47
2022-10	39.30	37.45	39.80	35.10	-1.95	37.60	1,770	3.57
2022-09	42.80	39.40	44.90	37.30	-3.35	41.80	8,941	18.02
2022-08	41.25	43.25	45.45	38.65	2.25	41.33	7,329	14.77
2022-07	40.05	41.20	42.35	36.50	1.20	40.18	4,618	9.31
2022-06	40.15	40.00	43.30	37.80	0.05	39.67	3,942	7.94
2022-05	40.80	39.95	40.80	37.00	-0.65	38.76	2,080	4.19
2022-04	37.40	40.60	42.65	36.80	3.20	39.31	6,181	12.46
2022-03	37.20	37.40	38.00	35.50	0.20	36.85	1,451	2.92
2022-02	36.40	37.20	40.80	36.40	0.80	38.37	2,564	5.17
2022-01	40.10	36.40	40.10	35.95	-3.20	38.02	1,953	3.93
2021-12	41.65	39.60	42.15	39.00	-2.05	40.39	3,232	6.51
2021-11	42.65	41.65	46.05	41.20	-0.70	42.22	11,783	23.74
2021-10	42.60	42.60	45.20	41.15	-0.45	43.34	5,307	10.69
2021-09	46.70	43.05	48.30	42.00	-3.60	44.62	11,931	24.04
2021-08	46.35	46.65	51.90	43.15	-0.50	45.85	20,125	40.55
2021-07	42.15	45.40	48.80	40.25	3.35	42.89	19,117	38.52
2021-06	40.60	42.05	48.10	40.15	1.60	43.12	21,100	42.52
2021-05	43.00	40.45	44.50	36.80	-2.20	39.88	20,546	41.40
2021-04	39.70	42.50	47.85	39.40	5.55	42.04	22,224	44.78
2021-03	38.00	39.70	42.00	37.20	1.85	39.03	10,154	20.46
2021-02	35.80	37.85	40.60	35.20	2.20	37.39	2,752	5.55
2021-01	40.20	36.15	41.30	35.15	-4.25	37.80	4,629	9.33
2020-12	39.75	40.40	43.85	39.05	0.90	40.37	8,855	17.84
2020-11	36.75	39.50	40.30	36.35	3.25	37.65	4,875	9.82
2020-10	39.90	36.25	41.50	36.25	-2.75	38.56	4,072	8.21
2020-09	41.55	39.00	44.60	38.25	-2.45	40.73	10,447	21.05
2020-08	44.55	41.45	45.30	37.70	-2.25	41.73	16,352	32.95
2020-07	39.25	43.70	59.40	38.45	2.20	46.48	103,548	208.65
2020-06	39.50	39.20	41.70	35.15	0.40	38.32	27,751	55.92
2020-05	32.90	38.80	44.90	32.85	5.45	39.00	54,951	110.73
2020-04	27.80	33.35	35.10	27.20	5.55	31.87	17,078	34.41
2020-03	36.00	27.80	39.40	23.60	-8.40	30.83	12,443	25.07
2020-02	34.00	36.20	40.30	32.40	0.25	36.86	13,685	27.58
2020-01	41.05	35.95	41.20	35.45	-4.60	39.04	4,746	9.56
2019-12	44.75	40.55	45.15	40.20	-4.45	42.38	9,117	18.37
2019-11	46.40	44.60	48.00	41.65	-1.80	44.57	23,072	46.49
2019-10	46.40	46.40	48.50	44.30	0.40	45.53	21,262	42.84
2019-09	43.25	46.00	49.20	43.20	3.00	45.53	33,513	67.53
2019-08	46.05	43.00	47.90	40.80	-3.75	43.91	29,138	58.71
2019-07	40.60	46.65	56.80	39.55	6.60	48.43	134,271	270.56
2019-06	36.90	40.05	41.20	36.85	2.75	38.58	33,002	66.50
2019-05	36.90	37.10	40.55	34.20	-0.70	37.17	18,239	36.75
2019-04	34.80	38.55	39.95	34.35	2.95	37.09	12,535	25.26
2019-03	37.50	34.95	39.45	34.20	-2.05	36.24	17,503	35.27
2019-02	33.10	37.00	42.45	33.10	4.10	37.14	35,477	71.49
2019-01	26.85	32.90	37.80	26.20	6.50	32.29	52,450	105.69
2018-12	26.45	26.40	28.20	25.55	0.50	26.23	10,623	21.41
2018-11	23.30	25.90	27.80	23.00	2.60	24.53	12,355	24.86
2018-10	30.70	23.30	31.00	21.50	-7.90	25.69	25,256	50.83
2018-09	26.60	30.10	35.30	26.05	3.50	30.87	65,709	132.24
2018-08	26.65	26.60	28.00	25.85	0.05	26.57	2,161	4.35
2018-07	26.50	26.55	28.25	25.30	0.10	26.66	3,564	7.17
2018-06	27.00	26.45	28.20	26.20	-0.55	26.89	2,717	5.47
2018-05	26.30	27.00	28.40	25.55	0.70	26.13	2,877	5.79
2018-04	27.40	26.30	29.70	26.05	-1.00	26.87	5,506	11.08
2018-03	25.70	27.30	28.40	25.70	1.20	26.75	4,351	8.76
2018-02	27.05	26.10	29.40	24.30	-0.90	25.93	3,951	7.95
2018-01	27.05	27.00	29.65	26.20	0.00	27.20	6,610	13.30
2017-12	27.65	27.00	27.70	25.90	-0.65	26.57	1,467	2.95
2017-11	27.70	27.65	28.60	27.55	-0.25	27.88	1,365	2.75
2017-10	28.20	27.90	29.80	27.55	-0.05	28.24	2,433	4.90
2017-09	29.00	28.00	29.85	27.60	-0.40	28.64	5,944	11.96
2017-08	30.90	28.40	31.35	26.75	-2.10	28.18	6,980	14.05
2017-07	28.80	30.50	32.35	27.50	1.70	28.85	14,300	28.78
2017-06	26.90	28.80	31.10	26.60	1.75	28.01	9,256	18.63
2017-05	27.70	27.05	28.85	26.55	-0.65	27.17	1,333	2.68
2017-04	28.55	27.70	29.00	26.60	-0.85	27.66	1,239	2.49
2017-03	30.85	28.55	31.40	28.00	-2.20	29.98	2,720	5.47
2017-02	29.50	30.75	32.40	29.40	1.25	30.31	3,184	6.41
2017-01	30.30	29.50	30.90	29.30	-0.80	29.80	1,308	2.63
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平