神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230928	191,331	42,149	4.54	86,487	45.20	31	12	3	4	12	39.36	11.85
20230922	191,331	42,143	4.54	86,387	45.15	32	14	2	5	11	38.66	11.75
20230915	191,331	42,067	4.55	87,109	45.53	32	13	3	3	13	39.72	12.20
20230908	194,331	41,873	4.64	91,149	46.90	32	11	3	4	14	41.22	12.20
20230901	194,331	41,722	4.66	92,200	47.44	33	12	3	2	16	42.48	12.40
20230825	194,331	41,762	4.65	92,905	47.81	34	13	3	3	15	41.95	12.45
20230818	194,331	41,798	4.65	92,246	47.47	33	11	3	4	15	41.59	12.50
20230811	194,331	41,811	4.65	92,409	47.55	36	14	4	4	14	40.71	12.65
20230804	194,331	41,999	4.63	91,162	46.91	35	13	5	3	14	40.50	13.70
20230728	194,331	42,101	4.62	90,823	46.74	35	13	5	4	13	39.90	14.30
20230721	194,331	42,250	4.60	91,450	47.06	36	13	7	2	14	40.51	14.95
20230714	194,331	42,406	4.58	89,563	46.09	33	11	8	2	12	39.63	16.00
20230707	194,331	41,946	4.63	90,946	46.80	32	9	8	2	13	40.64	17.30
20230630	194,331	40,620	4.78	94,208	48.48	34	11	8	1	14	42.34	17.10
20230621	194,331	39,547	4.91	102,846	52.92	39	10	10	4	15	45.08	17.10
20230616	194,331	37,005	5.25	104,552	53.80	39	12	9	1	17	47.23	16.10
20230609	194,331	37,461	5.19	101,015	51.98	40	13	9	2	16	44.70	13.40
20230602	194,331	36,940	5.26	102,646	52.82	42	13	10	4	15	44.26	12.50
20230526	194,331	37,017	5.25	101,203	52.08	39	10	9	5	15	44.26	12.15
20230519	194,331	36,470	5.33	102,606	52.80	40	11	8	4	17	45.59	11.30
20230512	194,331	36,399	5.34	102,840	52.92	40	14	6	2	18	46.21	11.50
20230505	194,331	36,604	5.31	101,567	52.26	39	14	5	4	16	44.96	12.35
20230428	194,331	36,402	5.34	101,707	52.34	40	14	6	4	16	44.90	12.20
20230421	194,331	36,215	5.37	101,294	52.12	40	16	4	2	18	45.83	11.35
20230414	194,331	36,121	5.38	100,365	51.65	39	14	6	5	14	43.66	11.30
20230407	194,331	36,211	5.37	99,355	51.13	38	15	4	5	14	43.68	11.10
20230331	194,331	36,224	5.36	99,589	51.25	39	17	3	5	14	43.70	11.00
20230324	194,331	35,892	5.41	98,046	50.45	36	14	4	4	14	43.70	10.60
20230317	194,331	35,612	5.46	97,976	50.42	35	12	4	2	17	45.31	10.25
20230310	194,331	35,170	5.53	99,343	51.12	38	16	4	1	17	45.31	10.40
20230303	194,331	34,822	5.58	99,835	51.37	38	13	7	2	16	44.79	11.20
20230224	194,331	34,618	5.61	99,618	51.26	38	14	6	1	17	45.31	10.75
20230217	194,331	34,371	5.65	98,398	50.63	36	13	5	2	16	44.80	10.40
20230210	194,331	34,065	5.70	98,710	50.79	37	14	5	2	16	44.80	10.00
20230203	194,331	33,814	5.75	98,467	50.67	37	14	6	1	16	44.80	10.10
20230117	194,331	33,755	5.76	97,944	50.40	36	14	5	1	16	44.80	9.87
20230113	194,331	33,695	5.77	98,377	50.62	37	15	5	1	16	44.80	9.80
20230106	194,331	33,626	5.78	97,831	50.34	36	14	5	2	15	44.28	10.10
20221230	194,331	33,601	5.78	97,391	50.12	35	13	5	2	15	44.28	10.15
20221223	194,331	33,587	5.79	98,279	50.57	37	15	5	2	15	44.28	10.10
20221216	194,331	33,566	5.79	97,901	50.38	36	14	5	2	15	44.28	10.40
20221209	194,331	33,486	5.80	98,085	50.47	36	14	6	1	15	44.31	10.25
20221202	194,331	33,436	5.81	98,072	50.47	36	14	6	1	15	44.35	9.91
20221125	194,331	33,419	5.81	98,046	50.45	36	14	6	1	15	44.37	9.58
20221118	194,331	33,390	5.82	98,133	50.50	36	14	6	1	15	44.37	9.44
20221111	194,331	33,369	5.82	98,745	50.81	37	15	6	1	15	44.39	9.48
20221104	194,331	33,357	5.83	98,787	50.83	37	14	7	1	15	44.39	9.29
20221028	194,331	33,341	5.83	99,150	51.02	38	16	6	1	15	44.40	9.00
20221021	194,331	33,306	5.83	99,214	51.05	38	16	5	2	15	44.40	8.88
20221014	194,331	33,242	5.85	99,406	51.15	38	16	5	1	16	44.92	9.19
20221007	194,331	33,191	5.85	99,394	51.15	37	15	5	1	16	45.01	9.78
20220930	194,331	33,153	5.86	100,090	51.51	38	15	6	1	16	45.03	9.54
20220923	199,331	33,102	6.02	105,021	52.69	37	13	6	2	16	46.41	10.20
20220916	199,331	33,072	6.03	105,749	53.05	38	13	6	3	16	46.39	10.75
20220908	199,331	33,076	6.03	105,285	52.82	38	14	5	3	16	46.30	10.95
20220902	199,331	33,101	6.02	105,068	52.71	38	14	7	2	15	45.80	11.10
20220826	199,331	33,183	6.01	104,543	52.45	39	18	5	1	15	45.80	10.70
20220819	199,331	33,306	5.98	103,401	51.87	37	15	5	2	15	45.80	10.65
20220812	199,331	33,268	5.99	104,416	52.38	39	17	5	2	15	45.80	10.50
20220805	199,331	33,187	6.01	104,723	52.54	39	18	4	2	15	45.80	9.86
20220729	199,331	33,093	6.02	104,437	52.39	38	15	6	2	15	45.80	9.38
20220722	199,331	33,064	6.03	104,297	52.32	38	16	5	2	15	45.80	9.48
20220715	199,331	32,989	6.04	104,376	52.36	38	16	5	2	15	45.80	9.40
20220708	199,331	32,935	6.05	104,570	52.46	38	15	5	3	15	45.80	9.06
20220701	199,331	32,907	6.06	105,367	52.86	39	15	6	3	15	45.80	8.95
20220624	199,331	32,878	6.06	105,831	53.09	40	16	6	2	16	46.31	9.54
20220617	199,331	32,874	6.06	105,271	52.81	39	16	5	3	15	45.80	9.51
20220610	199,331	32,835	6.07	105,211	52.78	39	17	5	1	16	46.33	10.40
20220602	199,331	32,730	6.09	106,548	53.45	41	18	5	2	16	46.54	10.45
20220527	199,331	32,643	6.11	107,089	53.72	41	18	3	4	16	46.66	10.80
20220520	199,331	32,035	6.22	108,486	54.42	42	16	6	3	17	47.28	9.50
20220513	199,331	32,006	6.23	108,459	54.41	42	17	4	4	17	47.26	9.00
20220506	199,331	31,906	6.25	108,489	54.43	42	17	4	4	17	47.26	9.12
20220429	199,331	31,894	6.25	108,289	54.33	41	16	4	3	18	47.79	9.16
20220422	199,331	31,866	6.26	108,651	54.51	43	18	5	4	16	46.69	9.53
20220415	199,331	31,829	6.26	108,666	54.52	43	18	4	5	16	46.69	9.53
20220408	199,331	31,716	6.28	107,765	54.06	42	17	5	4	16	46.68	9.70
20220401	199,331	31,609	6.31	108,582	54.47	44	20	4	4	16	46.70	9.57
20220325	199,331	31,424	6.34	108,380	54.37	43	18	6	3	16	46.74	9.79
20220318	199,331	31,240	6.38	108,352	54.36	43	18	6	3	16	46.73	9.73
20220311	199,331	31,110	6.41	107,479	53.92	41	17	3	6	15	46.15	9.95
20220304	199,331	30,906	6.45	107,484	53.92	38	14	3	3	18	48.22	10.70
20220225	199,331	30,860	6.46	107,229	53.79	37	13	3	3	18	48.30	10.65
20220218	199,331	30,770	6.48	107,601	53.98	37	12	5	2	18	48.41	10.75
20220211	199,331	30,696	6.49	108,966	54.67	38	13	4	3	18	48.79	10.95
20220126	199,331	30,710	6.49	108,769	54.57	38	13	5	2	18	48.69	10.65
20220121	199,331	30,698	6.49	108,985	54.68	38	13	4	3	18	48.78	10.80
20220114	199,331	30,723	6.49	109,608	54.99	39	14	4	3	18	48.83	11.05
20220107	199,331	30,697	6.49	111,236	55.80	41	14	5	4	18	49.08	11.10
20211230	199,331	30,713	6.49	112,417	56.40	43	16	6	3	18	49.24	11.95
20211224	199,331	30,801	6.47	111,918	56.15	42	15	5	4	18	49.23	11.90
20211217	199,331	30,842	6.46	111,466	55.92	41	13	6	4	18	49.14	11.80
20211210	199,331	30,883	6.45	110,375	55.37	41	15	4	3	19	49.12	11.55
20211203	199,331	30,887	6.45	109,709	55.04	40	13	4	4	19	48.82	10.85
20211126	199,331	30,831	6.47	111,020	55.70	41	12	5	4	20	49.42	10.90
20211119	199,331	30,731	6.49	111,747	56.06	39	11	5	3	20	50.51	11.35
20211112	199,331	30,727	6.49	111,691	56.03	38	10	6	2	20	50.81	11.15
20211105	199,331	30,681	6.50	113,089	56.73	39	12	5	2	20	51.34	11.10
20211029	199,331	30,430	6.55	114,516	57.45	43	15	6	2	20	51.05	10.60
20211022	199,331	30,481	6.54	114,191	57.29	42	14	5	3	20	51.01	10.55
20211015	199,331	30,503	6.53	114,276	57.33	42	14	6	2	20	51.09	10.65
20211008	199,331	30,527	6.53	113,875	57.13	42	15	5	2	20	50.81	10.55
20211001	199,331	30,541	6.53	114,415	57.40	43	13	6	3	21	50.90	10.55
20210924	199,331	30,591	6.52	114,227	57.31	43	13	6	4	20	50.44	10.65
20210917	199,331	30,621	6.51	113,545	56.96	42	12	7	3	20	50.37	10.70
20210910	199,331	30,628	6.51	113,849	57.12	43	13	7	2	21	50.75	10.70
20210903	199,331	30,653	6.50	113,377	56.88	42	12	8	2	20	50.39	10.60
20210827	199,331	30,698	6.49	113,226	56.80	41	11	8	3	19	49.90	10.65
20210820	199,331	30,717	6.49	113,600	56.99	41	12	7	2	20	50.67	10.10
20210813	199,331	30,785	6.47	114,337	57.36	43	14	10	0	19	50.33	11.15
20210806	199,331	30,833	6.46	114,782	57.58	43	15	8	0	20	51.08	12.10
20210730	199,331	30,832	6.47	114,967	57.68	44	15	8	3	18	49.93	11.90
20210723	199,331	30,762	6.48	114,360	57.37	42	12	9	3	18	50.05	12.20
20210716	199,331	30,714	6.49	112,960	56.67	40	10	9	2	19	50.27	11.85
20210709	199,331	30,897	6.45	113,036	56.71	42	15	7	1	19	50.17	12.25
20210702	199,331	31,134	6.40	110,019	55.19	38	11	8	1	18	49.24	12.40
20210625	199,331	31,344	6.36	108,137	54.25	35	10	6	2	17	48.67	12.00
20210618	199,331	31,604	6.31	108,353	54.36	35	9	8	1	17	48.72	11.25
20210611	199,331	31,044	6.42	111,306	55.84	39	13	5	3	18	49.40	11.00
20210604	199,331	31,047	6.42	110,907	55.64	38	12	6	2	18	49.57	9.85
20210528	199,331	31,062	6.42	111,507	55.94	38	11	6	2	19	50.13	9.90
20210521	199,331	31,106	6.41	110,902	55.64	38	12	6	1	19	49.98	9.80
20210514	199,331	31,221	6.38	110,835	55.60	37	10	7	0	20	50.60	9.25
20210507	199,331	31,367	6.35	110,973	55.67	36	9	6	1	20	50.84	10.70
20210429	199,331	31,587	6.31	111,420	55.90	38	11	7	0	20	50.80	12.00
20210423	199,331	31,593	6.31	110,117	55.24	36	10	6	1	19	50.18	11.40
20210416	199,331	31,993	6.23	107,114	53.74	35	13	5	0	17	48.84	11.20
20210409	199,331	31,773	6.27	107,470	53.92	34	12	4	0	18	49.54	10.30
20210401	199,331	31,749	6.28	106,857	53.61	32	10	4	0	18	49.68	10.10
20210326	199,331	31,720	6.28	106,939	53.65	32	10	4	0	18	49.72	10.05
20210319	199,331	31,442	6.34	107,104	53.73	32	10	4	0	18	49.84	10.35
20210312	199,331	31,197	6.39	107,008	53.68	32	10	4	0	18	49.83	9.99
20210305	199,331	30,999	6.43	106,963	53.66	32	10	4	0	18	49.81	10.05
20210226	199,331	30,930	6.44	105,990	53.17	30	8	4	0	18	49.75	10.10
20210219	199,331	30,729	6.49	106,172	53.26	30	8	4	0	18	49.84	9.45
20210209	199,331	30,710	6.49	106,171	53.26	30	8	4	0	18	49.83	9.17
20210205	199,331	30,712	6.49	106,171	53.26	30	8	4	0	18	49.83	9.17
20210129	199,331	30,634	6.51	106,276	53.32	30	8	4	0	18	49.90	9.12
20210122	199,331	30,668	6.50	106,567	53.46	31	9	4	0	18	49.81	9.89
20210115	199,331	30,628	6.51	106,804	53.58	31	9	4	0	18	49.93	9.98
20210108	199,331	30,465	6.54	107,180	53.77	32	11	3	0	18	49.87	10.60
20201231	199,331	30,289	6.58	107,309	53.83	33	10	5	0	18	49.53	9.99
20201225	199,331	29,845	6.68	107,893	54.13	33	10	4	0	19	50.13	9.76
20201218	199,331	29,898	6.67	106,747	53.55	32	9	3	2	18	49.33	9.16
20201211	199,331	30,100	6.62	105,670	53.01	31	8	4	1	18	49.25	8.70
20201204	199,331	29,830	6.68	105,310	52.83	30	7	4	1	18	49.25	8.54
20201127	199,331	29,681	6.72	106,279	53.32	31	7	5	1	18	49.40	8.23
20201120	199,331	29,696	6.71	106,114	53.23	31	7	5	1	18	49.37	8.13
20201113	199,331	29,558	6.74	105,794	53.07	30	5	6	1	18	49.36	8.02
20201106	199,331	29,557	6.74	105,772	53.06	30	5	6	1	18	49.36	8.00
20201030	199,331	29,564	6.74	105,597	52.98	30	6	5	2	17	48.88	7.94
20201023	199,331	29,516	6.75	105,435	52.89	30	6	5	2	17	48.81	8.10
20201016	199,331	29,494	6.76	105,694	53.02	31	7	5	2	17	48.78	8.06
20201008	199,331	29,484	6.76	105,152	52.75	30	6	5	2	17	48.74	8.16
20200930	199,331	29,490	6.76	104,946	52.65	29	4	6	2	17	48.75	8.06
20200925	199,331	29,501	6.76	104,847	52.60	29	4	6	2	17	48.76	7.80
20200918	199,331	29,413	6.78	104,823	52.59	28	3	5	3	17	48.85	9.00
20200911	199,331	29,408	6.78	104,782	52.57	29	6	5	1	17	48.80	8.27
20200904	199,331	29,446	6.77	104,197	52.27	28	5	5	0	18	49.33	8.28
20200828	199,331	29,403	6.78	104,725	52.54	29	6	5	0	18	49.42	7.95
20200821	199,331	29,379	6.78	104,039	52.19	28	5	5	0	18	49.32	7.95
20200814	199,331	29,392	6.78	103,379	51.86	29	7	4	1	17	48.39	8.00
20200807	199,331	29,378	6.79	102,435	51.39	29	7	4	1	17	47.87	7.77
20200731	199,331	29,334	6.80	102,346	51.34	29	7	5	0	17	47.86	7.72
20200724	199,331	29,377	6.79	102,303	51.32	29	7	4	1	17	47.83	7.94
20200717	199,331	29,373	6.79	102,268	51.31	29	7	5	0	17	47.85	8.01
20200710	199,331	29,374	6.79	102,221	51.28	29	8	3	1	17	47.80	8.00
20200703	199,331	29,349	6.79	102,492	51.42	29	8	3	1	17	47.91	7.72
20200624	199,331	29,332	6.80	102,468	51.41	29	8	3	1	17	47.91	7.88
20200619	199,331	29,345	6.79	102,428	51.39	29	8	3	1	17	47.89	7.78
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230928	0.48	10.74	7.73	3.60	4.06	4.36	2.95	2.75	6.16	5.13	6.80	2.99	1.10	1.74	39.36
20230922	0.49	10.75	7.75	3.60	4.09	4.37	2.89	2.74	6.28	5.36	6.49	3.46	0.78	2.24	38.65
20230915	0.48	10.64	7.71	3.64	4.15	4.20	2.78	2.69	6.29	5.23	6.60	3.34	1.14	1.32	39.71
20230908	0.47	10.38	7.48	3.54	4.10	3.92	2.85	2.54	5.91	5.22	6.63	2.76	1.07	1.84	41.22
20230901	0.47	10.33	7.40	3.45	3.92	3.97	2.80	2.66	5.85	5.02	6.63	3.01	1.09	0.85	42.47
20230825	0.47	10.42	7.36	3.45	3.90	3.99	2.77	2.54	5.80	4.92	6.52	3.35	1.13	1.36	41.94
20230818	0.47	10.50	7.36	3.41	3.90	3.93	2.89	2.34	5.83	4.78	7.07	2.85	1.13	1.88	41.59
20230811	0.47	10.52	7.44	3.45	3.90	3.78	2.92	2.31	5.56	5.13	6.90	3.53	1.49	1.81	40.70
20230804	0.47	10.74	7.54	3.51	3.83	3.95	2.75	2.43	5.49	5.35	6.97	3.20	1.85	1.35	40.49
20230728	0.47	10.89	7.52	3.43	3.86	3.89	2.69	2.55	5.49	5.30	7.14	3.25	1.77	1.80	39.89
20230721	0.47	11.01	7.62	3.35	3.73	3.94	2.76	2.53	5.40	5.00	7.08	3.12	2.55	0.86	40.50
20230714	0.46	11.09	7.60	3.11	3.82	4.14	2.86	2.49	5.08	5.67	7.53	2.75	2.83	0.86	39.63
20230707	0.46	10.65	7.10	2.97	3.82	4.12	2.59	2.85	5.88	5.25	7.45	2.33	2.92	0.89	40.64
20230630	0.45	9.61	6.62	3.03	3.09	3.60	2.75	2.59	5.78	5.75	8.18	2.77	2.87	0.48	42.34
20230621	0.44	8.56	5.88	2.41	3.10	3.13	2.83	2.54	5.33	5.32	7.49	2.46	3.50	1.87	45.07
20230616	0.43	6.35	5.12	2.45	2.71	3.27	2.40	2.41	6.03	6.37	8.61	2.95	3.12	0.48	47.23
20230609	0.43	6.73	5.41	2.60	3.03	3.50	2.67	2.67	6.36	6.63	7.95	3.05	3.22	1.00	44.69
20230602	0.42	6.27	5.28	2.58	2.91	3.57	2.71	2.46	6.35	7.34	7.22	3.13	3.55	1.87	44.26
20230526	0.42	6.47	5.38	2.58	2.95	3.76	2.63	2.46	6.51	6.96	7.74	2.35	3.18	2.27	44.26
20230519	0.41	6.08	5.18	2.57	2.80	3.30	2.63	2.46	6.26	6.74	8.72	2.66	2.76	1.78	45.59
20230512	0.41	6.04	5.12	2.56	2.78	3.25	2.68	2.51	6.53	6.46	8.67	3.53	2.23	0.94	46.20
20230505	0.42	6.20	5.19	2.62	2.90	3.34	2.78	2.41	6.64	6.31	8.89	3.59	1.79	1.92	44.96
20230428	0.41	5.99	5.08	2.55	2.98	3.33	2.88	2.55	6.69	6.52	8.62	3.46	2.05	1.92	44.89
20230421	0.41	5.78	5.13	2.55	3.01	3.21	2.91	2.59	6.91	5.70	9.62	4.01	1.34	0.93	45.82
20230414	0.41	5.73	5.10	2.57	3.10	3.33	2.98	2.70	7.13	5.79	9.46	3.51	2.08	2.39	43.66
20230407	0.41	5.86	5.23	2.62	3.13	3.33	2.94	2.91	7.03	5.62	9.75	3.80	1.31	2.33	43.67
20230331	0.41	5.91	5.23	2.66	3.14	3.40	2.99	2.73	6.97	5.87	9.40	4.19	0.98	2.37	43.69
20230324	0.41	5.93	5.34	2.64	3.17	3.55	3.00	2.69	6.93	6.06	9.78	3.50	1.32	1.92	43.69
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-09	12.35	11.85	13.15	11.60	-0.55	12.16	22,454	11.74
2023-08	14.25	12.40	14.35	12.15	-1.80	12.75	37,940	19.52
2023-07	17.50	14.20	18.70	14.15	-2.90	15.86	173,860	89.47
2023-06	12.40	17.10	18.55	12.20	4.80	14.70	251,187	129.26
2023-05	12.70	12.30	13.20	11.20	0.10	12.05	58,959	30.34
2023-04	11.05	12.20	12.30	10.95	1.20	11.48	32,843	16.90
2023-03	10.70	11.00	11.60	10.10	0.25	10.69	28,470	14.65
2023-02	10.15	10.75	11.00	9.99	0.60	10.32	10,117	5.21
2023-01	10.15	10.15	10.15	9.75	0.00	9.98	3,348	1.72
2022-12	9.95	10.15	10.65	9.86	0.22	10.15	12,615	6.49
2022-11	8.98	9.93	10.10	8.91	0.99	9.45	6,524	3.36
2022-10	9.54	8.94	9.81	8.75	-0.60	9.21	5,964	3.07
2022-09	10.90	9.54	11.50	9.36	-1.41	10.46	13,958	7.18
2022-08	9.41	10.95	11.20	9.38	1.62	10.40	30,936	15.52
2022-07	9.11	9.38	9.75	8.83	0.28	9.28	8,527	4.28
2022-06	10.95	9.10	11.15	9.09	-1.80	9.86	36,445	18.28
2022-05	9.15	10.90	11.25	8.91	1.74	9.57	48,205	24.18
2022-04	9.70	9.16	9.76	9.02	-0.59	9.48	6,420	3.22
2022-03	10.80	9.75	10.80	9.36	-0.90	10.01	22,948	11.51
2022-02	10.75	10.65	11.20	10.55	0.00	10.87	7,605	3.82
2022-01	12.00	10.65	12.00	10.50	-1.30	11.11	8,738	4.38
2021-12	10.90	11.95	12.20	10.75	1.15	11.64	24,624	12.35
2021-11	10.60	10.80	11.80	10.35	0.20	11.19	27,605	13.85
2021-10	10.70	10.60	10.90	10.00	-0.15	10.54	8,297	4.16
2021-09	10.85	10.75	11.05	10.45	0.00	10.72	7,523	3.77
2021-08	11.95	10.75	12.30	9.90	-1.00	11.07	16,524	8.29
2021-07	12.30	11.90	12.90	11.15	-0.35	12.00	37,056	18.59
2021-06	9.93	12.25	13.00	9.71	2.36	11.07	77,305	38.78
2021-05	12.00	9.89	12.00	8.42	-2.11	9.98	19,435	9.75
2021-04	10.05	12.00	12.80	10.00	1.95	11.10	49,767	24.97
2021-03	10.10	10.00	10.95	9.88	-0.10	10.08	16,803	8.43
2021-02	9.12	10.10	10.45	8.94	1.01	9.52	9,979	5.01
2021-01	9.99	9.12	11.00	9.10	-0.69	10.02	32,417	16.26
2020-12	8.37	9.99	10.50	8.26	1.68	9.18	29,732	14.92
2020-11	7.94	8.31	13.60	7.91	0.23	8.36	11,240	5.64
2020-10	8.08	7.94	8.35	7.91	-0.12	8.08	4,685	2.35
2020-09	7.95	8.06	9.10	7.76	0.39	8.29	13,771	6.91
2020-08	7.72	7.95	8.25	7.61	0.23	7.88	9,346	4.69
2020-07	7.70	7.72	8.35	7.60	0.02	7.89	10,194	5.11
2020-06	7.80	7.70	8.02	7.45	-0.10	7.78	6,894	3.46
2020-05	7.83	7.80	8.70	7.22	-0.22	7.57	8,353	4.19
2020-04	5.70	8.02	8.29	5.42	2.32	6.50	10,729	5.38
2020-03	7.64	5.70	7.99	4.90	-1.95	6.41	8,036	4.03
2020-02	8.46	7.65	8.46	7.60	-0.81	8.03	3,458	1.73
2020-01	9.22	8.46	9.34	8.33	-0.76	9.04	2,898	1.45
2019-12	8.77	9.22	9.92	8.74	0.44	9.06	14,260	7.15
2019-11	8.90	8.78	9.05	8.60	-0.12	8.83	3,398	1.70
2019-10	9.07	8.90	9.10	8.87	-0.14	8.99	2,775	1.39
2019-09	9.45	9.04	9.45	9.04	-0.41	9.24	2,185	1.10
2019-08	9.16	9.45	9.99	8.91	0.22	9.37	7,693	3.86
2019-07	9.44	9.23	9.68	9.17	0.13	9.43	5,618	2.82
2019-06	9.53	9.34	9.53	9.15	-0.20	9.31	3,101	1.56
2019-05	9.97	9.54	10.00	9.03	-0.45	9.50	3,415	1.71
2019-04	10.30	9.99	10.45	9.91	-0.31	10.13	4,693	2.35
2019-03	10.40	10.30	10.60	10.10	-0.10	10.33	4,682	2.35
2019-02	10.15	10.40	10.70	10.10	0.25	10.28	3,917	1.96
2019-01	10.00	10.15	10.35	9.82	0.15	10.10	3,317	1.66
2018-12	10.85	10.00	11.35	9.90	-0.55	10.24	5,627	2.82
2018-11	10.10	10.55	10.90	9.83	0.50	10.10	5,104	2.55
2018-10	12.35	10.05	12.45	9.60	-2.40	10.85	7,995	4.00
2018-09	13.15	12.35	13.15	11.85	-0.85	12.38	7,203	3.60
2018-08	14.20	13.20	14.25	12.90	-0.80	13.33	10,564	5.28
2018-07	15.35	14.15	15.55	13.80	-1.10	14.43	13,074	7.26
2018-06	16.10	15.40	16.65	15.15	-0.60	15.85	22,887	12.72
2018-05	16.30	16.00	17.55	15.85	-0.25	16.34	55,101	30.61
2018-04	15.15	16.25	17.10	15.05	1.15	16.01	41,798	23.22
2018-03	14.55	15.10	17.75	14.50	0.40	15.93	119,068	66.15
2018-02	14.30	14.70	15.20	13.55	0.50	14.42	14,232	7.91
2018-01	14.90	14.20	15.50	13.80	-0.50	14.48	27,951	15.53
2017-12	14.75	14.70	16.05	13.65	0.15	14.42	55,155	30.64
2017-11	11.75	14.55	15.30	11.60	2.80	13.70	108,207	60.11
2017-10	11.50	11.75	11.85	11.00	0.25	11.40	11,902	6.61
2017-09	12.40	11.50	12.70	11.05	-0.70	11.78	21,913	12.17
2017-08	10.40	12.20	12.30	10.35	2.15	11.16	41,102	22.83
2017-07	10.35	10.40	10.50	10.25	0.05	10.39	4,058	2.25
2017-06	10.10	10.35	10.70	10.05	0.25	10.32	5,817	3.23
2017-05	10.95	10.10	10.95	9.92	-0.70	10.33	4,183	2.32
2017-04	10.70	10.80	11.70	10.40	0.25	10.81	10,462	5.81
2017-03	10.70	10.55	11.05	10.40	-0.05	10.64	8,814	4.90
2017-02	10.05	10.60	11.60	10.00	0.55	10.66	14,861	8.26
2017-01	9.91	10.05	10.55	9.91	0.13	10.10	5,132	2.85
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平