網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1108 幸福
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1108 幸福
4/21:
17.7 △0.35
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(水泥)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210416
404,738
13,877
29.17
332,858
82.24
69
10
7
3
49
78.99
16.15
20210409
404,738
12,230
33.09
333,497
82.40
68
10
4
4
50
79.48
13.30
20210401
404,738
12,257
33.02
333,961
82.51
71
13
5
4
49
79.10
12.80
20210326
404,738
12,194
33.19
331,864
81.99
67
11
3
4
49
79.06
12.45
20210319
404,738
12,101
33.45
333,821
82.48
69
10
5
5
49
79.21
12.65
20210312
404,738
12,142
33.33
334,905
82.75
70
11
5
3
51
79.81
12.30
20210305
404,738
12,226
33.10
336,084
83.04
74
16
4
4
50
79.45
12.60
20210226
404,738
11,076
36.54
341,428
84.36
76
16
5
3
52
80.92
13.20
20210219
404,738
11,060
36.59
338,373
83.60
73
13
5
4
51
80.33
11.55
20210209
404,738
11,120
36.40
336,105
83.04
68
9
4
4
51
80.36
10.90
20210205
404,738
11,130
36.36
336,073
83.03
68
9
4
4
51
80.35
10.90
20210129
404,738
11,162
36.26
336,794
83.21
70
11
4
4
51
80.27
10.85
20210122
404,738
11,218
36.08
336,861
83.23
72
13
4
4
51
80.07
10.70
20210115
404,738
11,308
35.79
337,375
83.36
72
10
5
6
51
79.92
11.20
20210108
404,738
11,203
36.13
338,517
83.64
73
11
6
4
52
80.39
11.90
20201231
404,738
11,422
35.43
337,013
83.27
72
10
6
4
52
80.04
12.70
20201225
404,738
11,532
35.10
337,009
83.27
72
9
6
5
52
79.97
12.70
20201218
404,738
11,899
34.01
333,756
82.46
68
8
5
3
52
79.87
11.65
20201211
404,738
11,916
33.97
333,957
82.51
69
9
5
4
51
79.62
11.55
20201204
404,738
11,924
33.94
332,899
82.25
67
7
3
7
50
79.31
11.75
20201127
404,738
11,708
34.57
332,947
82.26
67
5
5
7
50
79.30
11.50
20201120
404,738
11,732
34.50
333,514
82.40
68
6
7
5
50
79.33
11.20
20201113
404,738
11,667
34.69
336,067
83.03
72
11
5
4
52
79.89
11.60
20201106
404,738
11,498
35.20
336,108
83.04
71
9
5
5
52
79.94
11.30
20201030
404,738
11,609
34.86
336,613
83.17
72
10
5
5
52
79.93
11.15
20201023
404,738
11,723
34.53
336,135
83.05
71
8
6
5
52
79.89
11.50
20201016
404,738
11,526
35.12
336,206
83.07
72
10
7
3
52
79.93
11.90
20201008
404,738
11,071
36.56
337,729
83.44
73
11
6
3
53
80.24
11.30
20200930
404,738
11,068
36.57
338,496
83.63
75
13
6
3
53
80.20
10.70
20200925
404,738
11,068
36.57
338,692
83.68
75
11
6
6
52
79.86
10.70
20200918
404,738
11,068
36.57
338,523
83.64
72
7
6
5
54
80.54
11.60
20200911
404,738
11,119
36.40
338,466
83.63
72
6
7
4
55
80.76
11.15
20200904
404,738
10,479
38.62
342,013
84.50
76
10
7
2
57
81.55
11.75
20200828
404,738
10,402
38.91
343,374
84.84
77
9
9
3
56
81.55
10.50
20200821
404,738
10,467
38.67
343,124
84.78
77
9
10
2
56
81.54
10.35
20200814
404,738
10,276
39.39
343,915
84.97
77
10
8
4
55
81.44
10.25
20200807
404,738
10,292
39.33
344,014
85.00
76
9
7
4
56
81.75
9.71
20200731
404,738
10,283
39.36
343,865
84.96
76
9
7
4
56
81.73
9.53
20200724
404,738
10,360
39.07
343,847
84.96
76
9
7
4
56
81.73
9.80
20200717
404,738
10,443
38.76
342,910
84.72
74
7
7
4
56
81.74
9.95
20200710
404,738
10,473
38.65
343,010
84.75
74
7
7
4
56
81.76
9.93
20200703
404,738
10,536
38.41
343,523
84.88
75
8
7
4
56
81.82
9.90
20200624
404,738
10,597
38.19
343,012
84.75
74
7
7
4
56
81.80
9.95
20200619
404,738
10,688
37.87
342,069
84.52
72
5
7
4
56
81.79
10.05
20200612
404,738
10,366
39.04
342,642
84.66
72
5
7
4
56
81.97
9.10
20200605
404,738
10,465
38.68
343,073
84.76
74
7
7
5
55
81.62
9.50
20200529
404,738
10,538
38.41
342,921
84.73
74
6
9
4
55
81.57
9.00
20200522
404,738
10,601
38.18
342,502
84.62
73
5
9
4
55
81.57
8.85
20200515
404,738
10,656
37.98
341,878
84.47
73
6
8
4
55
81.49
8.40
20200508
404,738
10,658
37.98
341,052
84.26
72
5
9
3
55
81.45
7.60
20200430
404,738
10,668
37.94
340,989
84.25
72
6
8
3
55
81.45
7.52
20200424
404,738
10,681
37.89
340,995
84.25
72
6
8
3
55
81.45
7.20
20200417
404,738
10,700
37.83
340,874
84.22
72
6
8
3
55
81.40
7.35
20200410
404,738
10,711
37.79
340,995
84.25
72
6
6
5
55
81.42
7.07
20200401
404,738
10,739
37.69
341,035
84.26
72
6
6
5
55
81.42
6.50
20200327
404,738
10,740
37.69
340,638
84.16
72
6
6
5
55
81.33
6.22
20200320
404,738
10,754
37.64
340,728
84.18
72
6
6
5
55
81.35
5.86
20200313
404,738
10,786
37.52
340,621
84.16
72
6
6
5
55
81.33
6.61
20200306
404,738
10,800
37.48
340,608
84.16
72
6
6
5
55
81.33
7.43
20200227
404,738
10,825
37.39
340,681
84.17
72
6
6
5
55
81.34
7.62
20200221
404,738
10,840
37.34
340,680
84.17
72
6
6
5
55
81.34
7.72
20200214
404,738
10,849
37.31
340,798
84.20
72
6
6
5
55
81.37
7.76
20200207
404,738
10,862
37.26
340,819
84.21
72
6
6
5
55
81.38
7.80
20200131
404,738
10,874
37.22
340,783
84.20
72
6
6
5
55
81.38
7.89
20200120
404,738
10,890
37.17
340,754
84.19
72
6
7
4
55
81.38
8.28
20200117
404,738
10,912
37.09
340,753
84.19
72
6
7
4
55
81.38
8.28
20200110
404,738
10,946
36.98
340,725
84.18
72
6
7
4
55
81.41
8.15
20200103
404,738
10,990
36.83
340,288
84.08
71
5
7
4
55
81.41
8.37
20191227
404,738
10,889
37.17
340,216
84.06
73
6
7
4
56
81.29
8.12
20191220
404,738
10,897
37.14
340,216
84.06
73
6
7
4
56
81.29
7.89
20191213
404,738
10,914
37.08
339,789
83.95
72
5
7
4
56
81.29
7.77
20191206
404,738
10,923
37.05
339,552
83.89
72
6
6
4
56
81.28
7.64
20191129
404,738
10,926
37.04
339,152
83.80
71
5
6
4
56
81.28
7.56
20191122
404,738
10,943
36.99
339,152
83.80
71
5
6
4
56
81.28
7.61
20191115
404,738
10,967
36.91
339,143
83.79
71
5
6
4
56
81.28
7.75
20191108
404,738
10,993
36.82
339,131
83.79
71
5
6
4
56
81.28
7.82
20191101
404,738
11,034
36.68
339,132
83.79
71
5
6
4
56
81.28
7.98
20191025
404,738
11,109
36.43
338,723
83.69
71
5
6
4
56
81.17
8.01
20191018
404,738
11,143
36.32
338,178
83.55
71
5
6
4
56
81.03
7.86
20191009
404,738
11,154
36.29
337,944
83.50
71
5
6
4
56
80.97
7.18
20191004
404,738
11,161
36.26
337,746
83.45
71
5
6
4
56
80.92
7.09
20190927
404,738
11,177
36.21
337,513
83.39
71
5
6
4
56
80.87
7.07
20190920
404,738
11,184
36.19
337,635
83.42
72
6
6
4
56
80.79
7.03
20190912
404,738
11,210
36.11
337,469
83.38
72
6
6
4
56
80.75
7.02
20190906
404,738
11,211
36.10
337,260
83.33
72
6
6
4
56
80.70
6.93
20190830
404,738
11,225
36.06
337,010
83.27
72
6
6
4
56
80.64
6.79
20190823
404,738
11,234
36.03
336,928
83.25
72
6
6
4
56
80.62
6.82
20190816
404,738
11,241
36.01
336,914
83.24
72
6
6
4
56
80.61
6.81
20190808
404,738
11,251
35.97
336,915
83.24
72
6
6
4
56
80.61
6.80
20190802
404,738
11,269
35.92
336,828
83.22
72
6
6
4
56
80.59
6.80
20190726
404,738
11,289
35.85
336,823
83.22
72
6
6
4
56
80.59
6.85
20190719
404,738
11,300
35.82
336,830
83.22
72
6
6
4
56
80.59
6.97
20190712
404,738
11,311
35.78
336,832
83.22
72
6
6
4
56
80.59
6.90
20190705
404,738
11,320
35.75
336,829
83.22
72
6
6
4
56
80.59
7.00
20190628
404,738
11,330
35.72
336,851
83.23
72
6
6
4
56
80.60
6.97
20190621
404,738
11,353
35.65
336,869
83.23
72
6
6
4
56
80.60
6.98
20190614
404,738
11,364
35.62
336,946
83.25
72
6
6
4
56
80.61
6.85
20190606
404,738
11,357
35.64
336,973
83.26
72
6
6
4
56
80.62
6.89
20190531
404,738
11,367
35.61
337,043
83.27
72
6
6
4
56
80.64
6.88
20190524
404,738
11,365
35.61
337,075
83.28
72
6
6
4
56
80.63
6.90
20190517
404,738
11,372
35.59
337,072
83.28
72
6
6
4
56
80.63
6.99
20190510
404,738
11,380
35.57
337,120
83.29
72
6
6
4
56
80.64
7.00
20190503
404,738
11,394
35.52
337,166
83.30
72
6
6
4
56
80.65
6.99
20190426
404,738
11,410
35.47
337,170
83.31
72
6
6
4
56
80.65
7.12
20190419
404,738
11,424
35.43
337,212
83.32
72
5
7
4
56
80.65
7.21
20190412
404,738
11,436
35.39
337,228
83.32
72
5
7
4
56
80.65
7.28
20190403
404,738
11,452
35.34
337,227
83.32
72
5
7
4
56
80.65
7.32
20190329
404,738
11,466
35.30
337,234
83.32
72
5
7
4
56
80.65
7.49
20190322
404,738
11,480
35.26
337,104
83.29
72
5
7
4
56
80.62
7.70
20190315
404,738
11,508
35.17
336,483
83.14
71
5
7
4
55
80.46
7.45
20190308
404,738
11,526
35.12
335,930
83.00
70
6
6
4
54
80.34
7.32
20190227
404,738
11,533
35.09
335,811
82.97
70
6
6
4
54
80.31
7.32
20190222
404,738
11,540
35.07
335,646
82.93
70
6
6
4
54
80.27
7.33
20190215
404,738
11,552
35.04
335,372
82.86
70
6
6
4
54
80.20
7.38
20190130
404,738
11,559
35.01
335,793
82.97
71
7
6
4
54
80.19
7.46
20190125
404,738
11,575
34.97
335,634
82.93
71
6
7
4
54
80.09
7.39
20190118
404,738
11,581
34.95
335,486
82.89
71
6
6
5
54
80.01
7.40
20190111
404,738
11,586
34.93
335,388
82.87
71
6
6
5
54
79.96
7.41
20190104
404,738
11,598
34.90
335,125
82.80
71
6
6
5
54
79.88
7.41
20181228
404,738
11,606
34.87
335,074
82.79
71
6
6
5
54
79.86
7.34
20181222
404,738
11,615
34.85
334,981
82.76
71
6
6
5
54
79.84
7.34
20181214
404,738
11,637
34.78
334,685
82.69
71
6
6
5
54
79.76
7.33
20181207
404,738
11,653
34.73
334,472
82.64
71
6
6
5
54
79.71
7.22
20181130
404,738
11,666
34.69
334,180
82.57
71
6
6
5
54
79.63
7.40
20181123
404,738
11,676
34.66
333,896
82.50
71
6
6
5
54
79.56
7.25
20181116
404,738
11,680
34.65
333,690
82.45
71
6
6
5
54
79.51
7.23
20181109
404,738
11,693
34.61
333,346
82.36
71
6
6
4
55
79.67
7.20
20181102
404,738
11,706
34.58
333,012
82.28
71
6
6
4
55
79.59
7.12
20181026
404,738
11,714
34.55
332,861
82.24
71
6
6
4
55
79.54
6.99
20181019
404,738
11,727
34.51
332,739
82.21
71
6
6
4
55
79.51
7.35
20181012
404,738
11,731
34.50
332,395
82.13
71
6
6
4
55
79.42
7.20
20181005
404,738
11,750
34.45
332,280
82.10
71
6
6
4
55
79.41
7.80
20180928
404,738
11,770
34.39
332,017
82.03
71
6
6
4
55
79.34
7.88
20180921
404,738
11,778
34.36
331,922
82.01
71
6
6
4
55
79.32
7.87
20180914
404,738
11,790
34.33
331,664
81.95
71
6
6
4
55
79.26
7.78
20180907
404,738
11,808
34.28
331,370
81.87
71
6
6
4
55
79.19
7.87
20180831
404,738
11,820
34.24
331,142
81.82
71
6
6
4
55
79.14
7.85
20180824
404,738
11,834
34.20
330,746
81.72
71
6
6
4
55
79.04
7.82
20180817
404,738
11,848
34.16
330,346
81.62
71
6
6
4
55
78.95
8.02
20180810
404,738
11,885
34.05
329,953
81.52
71
6
6
4
55
78.85
8.09
20180803
404,738
11,904
34.00
329,608
81.44
71
6
6
4
55
78.77
7.98
20180727
404,738
11,917
33.96
329,348
81.37
71
6
6
4
55
78.70
7.95
20180720
404,738
11,929
33.93
329,128
81.32
71
6
6
4
55
78.65
7.95
20180713
404,738
11,952
33.86
329,322
81.37
72
7
6
4
55
78.60
7.94
20180706
404,738
11,970
33.81
329,036
81.30
72
7
6
4
55
78.53
7.86
20180629
404,738
11,988
33.76
328,810
81.24
72
6
7
4
55
78.46
7.94
20180622
404,738
12,008
33.71
328,463
81.15
72
6
7
4
55
78.38
7.92
20180615
404,738
12,002
33.72
328,266
81.11
72
6
7
4
55
78.33
8.02
20180608
404,738
12,041
33.61
328,242
81.10
73
7
7
4
55
78.18
8.15
20180601
404,738
12,061
33.56
327,840
81.00
73
6
8
4
55
78.04
8.11
20180525
404,738
12,081
33.50
327,312
80.87
73
6
7
4
56
78.10
8.10
20180518
404,738
12,096
33.46
326,732
80.73
73
6
7
5
55
77.71
7.91
20180511
404,738
12,132
33.36
326,606
80.70
75
7
7
5
56
77.61
7.84
20180504
404,738
12,163
33.28
326,063
80.56
75
6
9
4
56
77.44
7.68
20180427
404,738
12,165
33.27
325,441
80.41
74
6
9
4
55
77.28
7.61
20180420
404,738
12,178
33.24
325,132
80.33
74
8
7
4
55
77.27
7.55
20180413
404,738
12,187
33.21
324,193
80.10
71
4
8
4
55
77.39
7.67
20180403
404,738
12,168
33.26
325,083
80.32
72
3
8
4
57
77.73
7.61
20180331
404,738
12,151
33.31
326,171
80.59
72
3
8
4
57
77.96
7.78
20180323
404,738
12,159
33.29
327,049
80.81
73
4
8
4
57
78.08
8.10
20180316
404,738
12,177
33.24
327,043
80.80
73
4
8
4
57
78.08
8.29
20180309
404,738
12,202
33.17
326,668
80.71
72
3
8
4
57
78.08
8.27
20180302
404,738
12,184
33.22
326,718
80.72
72
3
9
4
56
77.90
8.21
20180223
404,738
12,174
33.25
326,715
80.72
72
3
9
4
56
77.89
8.25
20180214
404,738
12,174
33.25
326,722
80.72
72
3
9
4
56
77.90
20180209
404,738
12,179
33.23
326,742
80.73
72
3
9
4
56
77.90
8.06
20180202
404,738
12,190
33.20
327,001
80.79
73
4
9
4
56
77.87
8.43
20180126
404,738
12,210
33.15
327,000
80.79
73
4
9
4
56
77.87
8.55
20180119
404,738
12,219
33.12
327,346
80.88
72
3
9
4
56
78.05
8.59
20180112
404,738
12,164
33.27
327,304
80.87
72
3
9
4
56
78.04
8.78
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-04
12.85
17.70
18.30
12.70
5.40
14.66
123,522
-
2021-03
13.20
12.75
13.50
12.10
-0.45
12.54
68,255
16.86
2021-02
10.85
13.20
13.20
10.80
2.40
11.56
31,107
7.69
2021-01
12.75
10.85
12.90
10.45
-2.10
11.33
22,189
5.48
2020-12
11.85
12.70
13.30
11.30
0.80
11.95
61,799
15.27
2020-11
11.15
11.90
12.45
8.63
0.80
11.29
40,624
10.04
2020-10
10.85
11.15
12.70
10.70
0.45
11.37
49,023
12.11
2020-09
11.00
10.70
12.70
10.50
-0.20
11.32
43,006
10.63
2020-08
9.53
10.90
11.05
9.42
1.27
10.19
24,022
5.94
2020-07
9.86
9.53
10.25
9.26
-0.30
9.86
9,783
2.42
2020-06
9.02
9.83
11.00
8.92
0.83
9.64
22,321
5.51
2020-05
7.50
9.00
9.15
7.38
1.48
8.31
9,750
2.41
2020-04
6.31
7.52
7.53
6.31
1.21
7.18
3,965
0.98
2020-03
7.51
6.31
7.79
5.31
-1.31
6.61
3,790
0.94
2020-02
7.79
7.62
7.99
7.43
-0.27
7.74
1,486
-
2020-01
8.38
7.89
8.45
7.46
-0.49
8.19
2,161
0.53
2019-12
7.56
8.38
8.81
7.56
0.82
7.86
8,396
2.07
2019-11
8.02
7.56
8.02
7.50
-0.46
7.73
1,699
-
2019-10
7.07
8.02
8.13
7.00
0.95
7.59
5,864
1.45
2019-09
6.75
7.07
7.09
6.75
0.28
6.98
2,804
0.69
2019-08
6.81
6.79
6.88
6.69
-0.04
6.79
1,384
-
2019-07
6.95
6.83
7.01
6.81
-0.14
6.92
1,218
-
2019-06
6.90
6.97
7.02
6.81
0.09
6.90
1,277
-
2019-05
7.09
6.88
7.15
6.87
-0.16
6.98
1,496
-
2019-04
7.50
7.04
7.52
7.01
-0.45
7.25
1,313
-
2019-03
7.30
7.49
7.70
7.29
0.17
7.47
2,366
0.58
2019-02
7.46
7.32
7.46
6.67
-0.14
7.37
1,504
-
2019-01
7.30
7.46
7.46
7.24
0.12
7.40
1,762
-
2018-12
7.23
7.34
7.47
7.14
-0.06
7.29
1,665
-
2018-11
7.16
7.40
7.44
7.03
0.23
7.26
1,957
-
2018-10
7.83
7.17
7.93
6.82
-0.71
7.41
2,691
0.66
2018-09
7.80
7.88
7.90
7.66
0.03
7.85
1,989
-
2018-08
7.95
7.85
8.11
7.65
-0.10
7.94
3,571
0.88
2018-07
7.94
7.95
7.95
7.76
0.01
7.92
1,969
-
2018-06
8.11
7.94
8.16
7.83
-0.18
8.04
3,589
0.89
2018-05
7.62
8.12
8.18
7.62
0.50
7.94
6,475
1.60
2018-04
7.81
7.62
7.89
7.48
-0.16
7.61
9,132
2.26
2018-03
8.26
7.78
8.49
7.77
-0.51
8.17
4,664
1.15
2018-02
8.45
8.29
8.54
7.91
-0.20
8.24
1,990
-
2018-01
8.35
8.49
8.82
8.34
0.12
8.52
7,201
1.78
2017-12
8.52
8.37
8.53
8.29
-0.15
8.39
3,375
0.83
2017-11
8.68
8.52
8.86
8.49
-0.19
8.62
4,081
1.01
2017-10
8.70
8.71
8.90
8.64
0.01
8.71
2,180
0.54
2017-09
8.83
8.70
8.87
8.68
-0.11
8.76
3,015
0.74
2017-08
8.88
8.81
8.92
8.62
-0.09
8.76
3,796
0.94
2017-07
9.47
8.88
9.59
8.86
0.08
9.35
9,207
2.27
2017-06
9.52
9.47
9.64
9.33
-0.07
9.48
12,736
3.15
2017-05
9.70
9.54
9.79
9.50
-0.10
9.61
2,946
0.73
2017-04
9.95
9.64
10.05
9.59
-0.31
9.77
4,257
1.05
2017-03
10.05
9.95
10.25
9.80
-0.20
10.01
10,990
2.72
2017-02
9.18
10.15
10.45
9.16
0.99
9.80
18,899
4.67
2017-01
9.13
9.16
9.21
9.09
0.04
9.16
1,665
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1101 台泥
55.70△3.70
1102 亞泥
52.20△1.50
1103 嘉泥
25.60△1.00
1104 環泥
27.10△0.65
1108 幸福
17.70△0.35
1109 信大
28.85△0.75
1110 東泥
18.75△0.40
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。