網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1108 幸福
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1108 幸福
1/17:
11 ▽-0.05
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(水泥)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
404,738
15,110
26.79
327,347
80.88
69
9
7
3
50
77.82
11.00
20230113
404,738
15,107
26.79
327,296
80.87
69
9
7
3
50
77.82
11.05
20230106
404,738
15,154
26.71
327,291
80.86
69
9
7
3
50
77.81
10.90
20221230
404,738
15,188
26.65
327,275
80.86
69
9
7
3
50
77.81
10.75
20221223
404,738
15,194
26.64
327,048
80.80
69
10
6
4
49
77.54
10.80
20221216
404,738
15,193
26.64
327,046
80.80
69
10
6
4
49
77.57
10.85
20221209
404,738
15,215
26.60
327,202
80.84
70
10
8
3
49
77.57
10.80
20221202
404,738
15,230
26.58
327,253
80.86
70
11
7
3
49
77.57
10.95
20221125
404,738
15,254
26.53
327,259
80.86
70
11
7
3
49
77.57
10.70
20221118
404,738
15,244
26.55
326,782
80.74
69
10
6
4
49
77.55
10.70
20221111
404,738
15,273
26.50
326,805
80.74
69
10
6
4
49
77.56
10.85
20221104
404,738
15,284
26.48
326,824
80.75
69
10
6
5
48
77.33
10.30
20221028
404,738
15,291
26.47
326,793
80.74
68
10
6
5
47
77.32
10.25
20221021
404,738
15,313
26.43
326,877
80.76
68
10
6
5
47
77.34
10.10
20221014
404,738
15,343
26.38
326,899
80.77
68
10
6
5
47
77.35
10.15
20221007
404,738
15,351
26.37
326,016
80.55
66
8
6
5
47
77.33
10.35
20220930
404,738
15,366
26.34
326,114
80.57
67
10
5
5
47
77.34
10.30
20220923
404,738
15,395
26.29
326,161
80.59
67
10
5
5
47
77.31
10.60
20220916
404,738
15,391
26.30
326,208
80.60
67
10
5
5
47
77.32
10.70
20220908
404,738
15,432
26.23
326,296
80.62
67
10
5
5
47
77.33
10.60
20220902
404,738
15,437
26.22
326,397
80.64
67
9
6
5
47
77.34
10.75
20220826
404,738
15,456
26.19
326,594
80.69
67
9
6
4
48
77.61
11.15
20220819
404,738
15,420
26.25
327,140
80.83
68
10
6
4
48
77.62
11.55
20220812
404,738
15,391
26.30
327,831
81.00
69
11
5
5
48
77.61
11.10
20220805
404,738
15,401
26.28
327,749
80.98
69
11
5
5
48
77.62
10.75
20220729
404,738
15,409
26.27
328,037
81.05
70
13
5
4
48
77.62
10.80
20220722
404,738
15,420
26.25
327,889
81.01
70
13
5
4
48
77.62
10.60
20220715
404,738
15,437
26.22
327,313
80.87
69
13
4
4
48
77.62
10.50
20220708
404,738
15,453
26.19
327,180
80.84
69
13
4
4
48
77.61
10.65
20220701
404,738
15,492
26.13
327,224
80.85
69
13
4
4
48
77.63
10.50
20220624
404,738
15,516
26.09
327,106
80.82
69
13
4
4
48
77.62
10.80
20220617
404,738
15,548
26.03
327,050
80.81
69
13
4
4
48
77.61
10.95
20220610
404,738
15,562
26.01
326,557
80.68
68
13
3
4
48
77.61
11.10
20220602
404,738
15,566
26.00
326,562
80.68
68
13
3
4
48
77.61
11.15
20220527
404,738
15,576
25.98
326,522
80.67
68
12
5
3
48
77.61
11.15
20220520
404,738
15,611
25.93
326,530
80.68
68
12
5
3
48
77.61
11.15
20220513
404,738
15,638
25.88
326,458
80.66
68
12
5
3
48
77.61
10.95
20220506
404,738
15,657
25.85
326,260
80.61
68
11
6
3
48
77.55
11.50
20220429
404,738
15,680
25.81
326,204
80.60
68
11
6
3
48
77.55
11.70
20220422
404,738
15,707
25.77
326,241
80.61
68
11
6
4
47
77.30
11.85
20220415
404,738
15,751
25.70
326,299
80.62
68
11
6
4
47
77.30
11.90
20220408
404,738
15,802
25.61
325,835
80.51
67
10
6
4
47
77.30
11.80
20220401
404,738
15,788
25.64
326,098
80.57
67
10
5
5
47
77.33
11.80
20220325
404,738
15,847
25.54
325,919
80.53
67
11
4
5
47
77.33
11.90
20220318
404,738
15,866
25.51
325,698
80.47
67
12
3
5
47
77.33
11.80
20220311
404,738
15,883
25.48
325,485
80.42
67
12
3
5
47
77.33
11.55
20220304
404,738
15,975
25.34
325,246
80.36
67
12
3
4
48
77.48
11.25
20220225
404,738
15,988
25.32
325,643
80.46
68
13
3
4
48
77.49
11.15
20220218
404,738
15,993
25.31
325,657
80.46
68
13
3
4
48
77.49
11.35
20220211
404,738
16,003
25.29
325,268
80.37
67
12
3
4
48
77.49
11.55
20220126
404,738
16,030
25.25
324,829
80.26
66
11
3
4
48
77.49
11.15
20220121
404,738
16,038
25.24
325,306
80.37
67
12
3
4
48
77.51
11.30
20220114
404,738
16,052
25.21
325,385
80.39
67
12
3
4
48
77.52
11.35
20220107
404,738
16,089
25.16
325,038
80.31
66
11
3
4
48
77.52
11.65
20211230
404,738
16,126
25.10
324,558
80.19
65
10
4
3
48
77.52
11.90
20211224
404,738
16,190
25.00
324,505
80.18
65
10
4
3
48
77.51
11.70
20211217
404,738
16,245
24.91
324,262
80.12
65
10
4
3
48
77.49
11.85
20211210
404,738
16,283
24.86
324,567
80.19
66
11
4
3
48
77.47
11.55
20211203
404,738
16,308
24.82
324,671
80.22
66
11
4
3
48
77.50
11.50
20211126
404,738
16,314
24.81
324,401
80.15
65
10
3
5
47
77.25
11.55
20211119
404,738
16,320
24.80
324,343
80.14
65
10
3
5
47
77.25
11.95
20211112
404,738
16,358
24.74
324,710
80.23
66
11
3
5
47
77.25
12.20
20211105
404,738
16,419
24.65
324,596
80.20
66
11
4
4
47
77.28
12.20
20211029
404,738
16,483
24.55
323,961
80.04
65
11
3
4
47
77.29
11.90
20211022
404,738
16,540
24.47
323,314
79.88
64
11
2
4
47
77.29
11.75
20211015
404,738
16,613
24.36
323,474
79.92
64
10
3
4
47
77.29
11.75
20211008
404,738
16,667
24.28
322,865
79.77
63
10
2
4
47
77.29
11.65
20211001
404,738
16,685
24.26
322,869
79.77
63
10
2
4
47
77.29
11.65
20210924
404,738
16,681
24.26
322,888
79.78
63
10
2
4
47
77.29
11.75
20210917
404,738
16,702
24.23
322,414
79.66
62
9
2
4
47
77.28
12.00
20210910
404,738
16,689
24.25
321,564
79.45
60
6
3
4
47
77.28
11.60
20210903
404,738
16,728
24.20
322,107
79.58
61
7
3
4
47
77.28
12.15
20210827
404,738
16,829
24.05
322,640
79.72
62
8
3
4
47
77.28
12.10
20210820
404,738
16,908
23.94
322,255
79.62
61
7
3
4
47
77.28
12.05
20210813
404,738
16,967
23.85
322,226
79.61
61
7
3
4
47
77.28
12.55
20210806
404,738
17,072
23.71
322,098
79.58
61
7
3
5
46
77.02
12.90
20210730
404,738
17,112
23.65
322,701
79.73
62
7
4
5
46
77.01
12.80
20210723
404,738
17,165
23.58
323,246
79.87
63
8
4
5
46
77.01
13.50
20210716
404,738
17,366
23.31
323,226
79.86
63
8
4
5
46
77.00
13.40
20210709
404,738
17,291
23.41
324,021
80.06
64
8
3
7
46
77.00
13.90
20210702
404,738
17,103
23.66
324,850
80.26
66
11
3
6
46
77.01
13.50
20210625
404,738
17,315
23.37
324,780
80.24
66
11
4
5
46
77.02
13.55
20210618
404,738
17,525
23.09
324,224
80.11
65
10
4
5
46
77.00
13.45
20210611
404,738
17,671
22.90
324,288
80.12
65
9
5
5
46
76.99
13.65
20210604
404,738
17,343
23.34
326,009
80.55
67
9
6
5
47
77.25
14.25
20210528
404,738
17,558
23.05
324,980
80.29
65
8
6
4
47
77.35
13.95
20210521
404,738
17,520
23.10
325,522
80.43
65
8
5
5
47
77.41
14.25
20210514
404,738
17,524
23.10
325,360
80.39
65
8
6
3
48
77.65
14.10
20210507
404,738
16,228
24.94
328,587
81.19
64
6
3
3
52
79.19
17.85
20210429
404,738
17,045
23.75
327,939
81.03
67
12
3
2
50
78.59
16.90
20210423
404,738
17,537
23.08
324,910
80.28
62
7
5
3
47
77.88
17.40
20210416
404,738
13,877
29.17
332,858
82.24
69
10
7
3
49
78.99
16.15
20210409
404,738
12,230
33.09
333,497
82.40
68
10
4
4
50
79.48
13.30
20210401
404,738
12,257
33.02
333,961
82.51
71
13
5
4
49
79.10
12.80
20210326
404,738
12,194
33.19
331,864
81.99
67
11
3
4
49
79.06
12.45
20210319
404,738
12,101
33.45
333,821
82.48
69
10
5
5
49
79.21
12.65
20210312
404,738
12,142
33.33
334,905
82.75
70
11
5
3
51
79.81
12.30
20210305
404,738
12,226
33.10
336,084
83.04
74
16
4
4
50
79.45
12.60
20210226
404,738
11,076
36.54
341,428
84.36
76
16
5
3
52
80.92
13.20
20210219
404,738
11,060
36.59
338,373
83.60
73
13
5
4
51
80.33
11.55
20210209
404,738
11,120
36.40
336,105
83.04
68
9
4
4
51
80.36
10.90
20210205
404,738
11,130
36.36
336,073
83.03
68
9
4
4
51
80.35
10.90
20210129
404,738
11,162
36.26
336,794
83.21
70
11
4
4
51
80.27
10.85
20210122
404,738
11,218
36.08
336,861
83.23
72
13
4
4
51
80.07
10.70
20210115
404,738
11,308
35.79
337,375
83.36
72
10
5
6
51
79.92
11.20
20210108
404,738
11,203
36.13
338,517
83.64
73
11
6
4
52
80.39
11.90
20201231
404,738
11,422
35.43
337,013
83.27
72
10
6
4
52
80.04
12.70
20201225
404,738
11,532
35.10
337,009
83.27
72
9
6
5
52
79.97
12.70
20201218
404,738
11,899
34.01
333,756
82.46
68
8
5
3
52
79.87
11.65
20201211
404,738
11,916
33.97
333,957
82.51
69
9
5
4
51
79.62
11.55
20201204
404,738
11,924
33.94
332,899
82.25
67
7
3
7
50
79.31
11.75
20201127
404,738
11,708
34.57
332,947
82.26
67
5
5
7
50
79.30
11.50
20201120
404,738
11,732
34.50
333,514
82.40
68
6
7
5
50
79.33
11.20
20201113
404,738
11,667
34.69
336,067
83.03
72
11
5
4
52
79.89
11.60
20201106
404,738
11,498
35.20
336,108
83.04
71
9
5
5
52
79.94
11.30
20201030
404,738
11,609
34.86
336,613
83.17
72
10
5
5
52
79.93
11.15
20201023
404,738
11,723
34.53
336,135
83.05
71
8
6
5
52
79.89
11.50
20201016
404,738
11,526
35.12
336,206
83.07
72
10
7
3
52
79.93
11.90
20201008
404,738
11,071
36.56
337,729
83.44
73
11
6
3
53
80.24
11.30
20200930
404,738
11,068
36.57
338,496
83.63
75
13
6
3
53
80.20
10.70
20200925
404,738
11,068
36.57
338,692
83.68
75
11
6
6
52
79.86
10.70
20200918
404,738
11,068
36.57
338,523
83.64
72
7
6
5
54
80.54
11.60
20200911
404,738
11,119
36.40
338,466
83.63
72
6
7
4
55
80.76
11.15
20200904
404,738
10,479
38.62
342,013
84.50
76
10
7
2
57
81.55
11.75
20200828
404,738
10,402
38.91
343,374
84.84
77
9
9
3
56
81.55
10.50
20200821
404,738
10,467
38.67
343,124
84.78
77
9
10
2
56
81.54
10.35
20200814
404,738
10,276
39.39
343,915
84.97
77
10
8
4
55
81.44
10.25
20200807
404,738
10,292
39.33
344,014
85.00
76
9
7
4
56
81.75
9.71
20200731
404,738
10,283
39.36
343,865
84.96
76
9
7
4
56
81.73
9.53
20200724
404,738
10,360
39.07
343,847
84.96
76
9
7
4
56
81.73
9.80
20200717
404,738
10,443
38.76
342,910
84.72
74
7
7
4
56
81.74
9.95
20200710
404,738
10,473
38.65
343,010
84.75
74
7
7
4
56
81.76
9.93
20200703
404,738
10,536
38.41
343,523
84.88
75
8
7
4
56
81.82
9.90
20200624
404,738
10,597
38.19
343,012
84.75
74
7
7
4
56
81.80
9.95
20200619
404,738
10,688
37.87
342,069
84.52
72
5
7
4
56
81.79
10.05
20200612
404,738
10,366
39.04
342,642
84.66
72
5
7
4
56
81.97
9.10
20200605
404,738
10,465
38.68
343,073
84.76
74
7
7
5
55
81.62
9.50
20200529
404,738
10,538
38.41
342,921
84.73
74
6
9
4
55
81.57
9.00
20200522
404,738
10,601
38.18
342,502
84.62
73
5
9
4
55
81.57
8.85
20200515
404,738
10,656
37.98
341,878
84.47
73
6
8
4
55
81.49
8.40
20200508
404,738
10,658
37.98
341,052
84.26
72
5
9
3
55
81.45
7.60
20200430
404,738
10,668
37.94
340,989
84.25
72
6
8
3
55
81.45
7.52
20200424
404,738
10,681
37.89
340,995
84.25
72
6
8
3
55
81.45
7.20
20200417
404,738
10,700
37.83
340,874
84.22
72
6
8
3
55
81.40
7.35
20200410
404,738
10,711
37.79
340,995
84.25
72
6
6
5
55
81.42
7.07
20200401
404,738
10,739
37.69
341,035
84.26
72
6
6
5
55
81.42
6.50
20200327
404,738
10,740
37.69
340,638
84.16
72
6
6
5
55
81.33
6.22
20200320
404,738
10,754
37.64
340,728
84.18
72
6
6
5
55
81.35
5.86
20200313
404,738
10,786
37.52
340,621
84.16
72
6
6
5
55
81.33
6.61
20200306
404,738
10,800
37.48
340,608
84.16
72
6
6
5
55
81.33
7.43
20200227
404,738
10,825
37.39
340,681
84.17
72
6
6
5
55
81.34
7.62
20200221
404,738
10,840
37.34
340,680
84.17
72
6
6
5
55
81.34
7.72
20200214
404,738
10,849
37.31
340,798
84.20
72
6
6
5
55
81.37
7.76
20200207
404,738
10,862
37.26
340,819
84.21
72
6
6
5
55
81.38
7.80
20200131
404,738
10,874
37.22
340,783
84.20
72
6
6
5
55
81.38
7.89
20200120
404,738
10,890
37.17
340,754
84.19
72
6
7
4
55
81.38
8.28
20200117
404,738
10,912
37.09
340,753
84.19
72
6
7
4
55
81.38
8.28
20200110
404,738
10,946
36.98
340,725
84.18
72
6
7
4
55
81.41
8.15
20200103
404,738
10,990
36.83
340,288
84.08
71
5
7
4
55
81.41
8.37
20191227
404,738
10,889
37.17
340,216
84.06
73
6
7
4
56
81.29
8.12
20191220
404,738
10,897
37.14
340,216
84.06
73
6
7
4
56
81.29
7.89
20191213
404,738
10,914
37.08
339,789
83.95
72
5
7
4
56
81.29
7.77
20191206
404,738
10,923
37.05
339,552
83.89
72
6
6
4
56
81.28
7.64
20191129
404,738
10,926
37.04
339,152
83.80
71
5
6
4
56
81.28
7.56
20191122
404,738
10,943
36.99
339,152
83.80
71
5
6
4
56
81.28
7.61
20191115
404,738
10,967
36.91
339,143
83.79
71
5
6
4
56
81.28
7.75
20191108
404,738
10,993
36.82
339,131
83.79
71
5
6
4
56
81.28
7.82
20191101
404,738
11,034
36.68
339,132
83.79
71
5
6
4
56
81.28
7.98
20191025
404,738
11,109
36.43
338,723
83.69
71
5
6
4
56
81.17
8.01
20191018
404,738
11,143
36.32
338,178
83.55
71
5
6
4
56
81.03
7.86
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
69
327,346
80.86
69
327,295
80.84
69
327,290
80.84
* 600 張以上
60
322,742
79.73
60
322,734
79.72
60
322,730
79.72
* 800 張以上
53
317,838
78.52
53
317,830
78.51
53
317,806
78.51
* 1000 張以上
50
314,967
77.82
50
314,959
77.81
50
314,935
77.81
1-999股
3,789
529
0.13
3,790
528
0.13
3,778
525
0.12
1-5張
8,450
18,779
4.63
8,447
18,772
4.63
8,500
18,909
4.67
5-10張
1,563
13,186
3.25
1,561
13,168
3.25
1,576
13,277
3.28
10-15張
332
4,287
1.05
330
4,259
1.05
322
4,151
1.02
15-20張
318
6,086
1.50
320
6,118
1.51
324
6,198
1.53
20-30張
220
5,901
1.45
221
5,939
1.46
220
5,900
1.45
30-40張
98
3,668
0.90
98
3,661
0.90
93
3,470
0.85
40-50張
81
3,867
0.95
82
3,911
0.96
83
3,950
0.97
50-100張
127
9,548
2.35
125
9,420
2.32
125
9,425
2.32
100-200張
42
6,061
1.49
43
6,181
1.52
44
6,403
1.58
200-400張
21
5,480
1.35
21
5,485
1.35
20
5,240
1.29
400-600張
9
4,604
1.13
9
4,561
1.12
9
4,560
1.12
600-800張
7
4,904
1.21
7
4,904
1.21
7
4,924
1.21
800-1,000張
3
2,871
0.70
3
2,871
0.70
3
2,871
0.70
1,000張以上
50
314,967
77.82
50
314,959
77.81
50
314,935
77.81
合計
15,110
404,738
100.00
15,107
404,738
100.00
15,154
404,738
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.13
4.63
3.25
1.05
1.50
1.45
0.90
0.95
2.35
1.49
1.35
1.13
1.21
0.70
77.82
20230113
0.13
4.63
3.25
1.05
1.51
1.46
0.90
0.96
2.32
1.52
1.35
1.12
1.21
0.70
77.81
20230106
0.12
4.67
3.28
1.02
1.53
1.45
0.85
0.97
2.32
1.58
1.29
1.12
1.21
0.70
77.81
20221230
0.13
4.68
3.28
1.02
1.54
1.46
0.85
0.97
2.34
1.53
1.29
1.12
1.21
0.70
77.81
20221223
0.12
4.68
3.29
1.03
1.54
1.45
0.84
0.97
2.36
1.58
1.29
1.28
1.05
0.91
77.54
20221216
0.12
4.68
3.27
1.04
1.52
1.44
0.87
0.96
2.36
1.57
1.31
1.29
1.03
0.91
77.56
20221209
0.12
4.69
3.29
1.05
1.51
1.42
0.84
0.98
2.37
1.57
1.25
1.25
1.34
0.68
77.56
20221202
0.12
4.69
3.29
1.03
1.50
1.45
0.83
0.97
2.38
1.57
1.24
1.41
1.19
0.68
77.56
20221125
0.12
4.71
3.30
1.04
1.50
1.44
0.86
0.96
2.40
1.47
1.28
1.41
1.18
0.68
77.56
20221118
0.12
4.71
3.28
1.04
1.48
1.43
0.89
0.91
2.37
1.52
1.45
1.24
1.03
0.90
77.55
20221111
0.12
4.72
3.29
1.03
1.51
1.40
0.91
0.95
2.35
1.55
1.36
1.24
1.03
0.90
77.56
20221104
0.12
4.72
3.29
1.02
1.50
1.42
0.90
0.93
2.39
1.56
1.33
1.24
1.03
1.14
77.32
20221028
0.12
4.73
3.30
1.02
1.51
1.40
0.89
0.94
2.41
1.56
1.33
1.25
1.03
1.14
77.31
20221021
0.12
4.73
3.32
1.00
1.52
1.42
0.88
0.94
2.38
1.55
1.31
1.24
1.03
1.14
77.34
20221014
0.12
4.74
3.34
1.00
1.50
1.43
0.90
0.91
2.40
1.58
1.25
1.24
1.02
1.14
77.34
20221007
0.12
4.74
3.34
1.02
1.50
1.40
0.89
0.94
2.39
1.55
1.50
1.01
1.04
1.15
77.33
20220930
0.12
4.75
3.34
1.03
1.49
1.42
0.88
0.95
2.36
1.66
1.36
1.25
0.85
1.12
77.33
20220923
0.12
4.77
3.33
1.02
1.52
1.41
0.89
0.94
2.35
1.61
1.40
1.26
0.85
1.15
77.31
20220916
0.12
4.77
3.33
1.02
1.50
1.41
0.91
0.92
2.30
1.65
1.41
1.26
0.85
1.15
77.31
20220908
0.12
4.79
3.32
1.03
1.52
1.43
0.88
0.93
2.27
1.65
1.39
1.27
0.85
1.15
77.33
20220902
0.12
4.79
3.30
1.04
1.52
1.46
0.88
0.91
2.21
1.65
1.40
1.13
1.00
1.16
77.33
20220826
0.12
4.79
3.32
1.06
1.48
1.45
0.91
0.89
2.23
1.55
1.43
1.14
1.00
0.92
77.61
20220819
0.12
4.77
3.34
1.05
1.45
1.43
0.90
0.94
2.29
1.47
1.35
1.26
1.02
0.92
77.62
20220812
0.12
4.77
3.33
1.05
1.46
1.42
0.92
0.86
2.23
1.48
1.29
1.40
0.84
1.13
77.61
20220805
0.12
4.78
3.33
1.05
1.45
1.41
0.92
0.86
2.28
1.46
1.30
1.40
0.83
1.11
77.61
20220729
0.12
4.78
3.33
1.06
1.46
1.40
0.91
0.85
2.28
1.49
1.20
1.65
0.87
0.89
77.61
20220722
0.12
4.79
3.34
1.07
1.45
1.38
0.91
0.85
2.33
1.50
1.19
1.64
0.85
0.89
77.61
20220715
0.13
4.80
3.33
1.07
1.45
1.37
0.91
0.86
2.29
1.56
1.30
1.67
0.68
0.88
77.62
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-01
10.75
11.00
11.20
10.65
0.25
10.97
2,079
-
2022-12
10.95
10.75
11.05
10.65
-0.15
10.85
3,326
0.82
2022-11
10.30
10.90
11.00
10.10
0.65
10.57
5,648
1.40
2022-10
10.20
10.25
10.50
9.92
-0.05
10.23
2,863
0.71
2022-09
10.85
10.30
10.95
10.20
-0.60
10.63
4,312
1.07
2022-08
10.80
10.90
11.80
10.55
0.75
11.10
6,431
1.59
2022-07
10.65
10.80
10.85
10.25
0.10
10.61
2,567
0.63
2022-06
11.20
10.70
11.20
10.60
-0.50
10.93
3,104
0.77
2022-05
11.65
11.20
11.85
10.80
-0.50
11.20
3,656
0.90
2022-04
11.80
11.70
12.00
11.35
-0.05
11.79
4,067
1.00
2022-03
11.15
11.75
12.15
10.85
0.60
11.56
6,370
1.57
2022-02
11.15
11.15
11.85
11.10
0.00
11.31
2,926
0.72
2022-01
11.90
11.15
12.00
11.00
-0.75
11.49
3,567
0.88
2021-12
11.40
11.90
12.00
11.40
0.50
11.61
3,973
0.98
2021-11
11.90
11.40
12.45
11.25
-0.45
11.93
6,064
1.50
2021-10
12.00
11.90
12.00
11.20
-0.05
11.73
3,392
0.84
2021-09
12.30
11.95
12.60
11.30
-0.25
11.94
6,898
1.70
2021-08
12.95
12.20
13.10
11.80
0.10
12.48
8,109
2.00
2021-07
13.70
12.80
14.45
12.70
-0.90
13.43
31,322
7.74
2021-06
14.20
13.70
15.30
12.90
-0.30
13.76
25,412
6.28
2021-05
16.95
14.00
20.15
12.60
-2.90
15.00
140,187
34.64
2021-04
12.85
16.90
19.45
12.70
4.60
15.53
174,687
43.16
2021-03
13.20
12.75
13.50
12.10
-0.45
12.54
68,255
16.86
2021-02
10.85
13.20
13.20
10.80
2.40
11.56
31,107
7.69
2021-01
12.75
10.85
12.90
10.45
-2.10
11.33
22,189
5.48
2020-12
11.85
12.70
13.30
11.30
0.80
11.95
61,799
15.27
2020-11
11.15
11.90
12.45
8.63
0.80
11.29
40,624
10.04
2020-10
10.85
11.15
12.70
10.70
0.45
11.37
49,023
12.11
2020-09
11.00
10.70
12.70
10.50
-0.20
11.32
43,006
10.63
2020-08
9.53
10.90
11.05
9.42
1.27
10.19
24,022
5.94
2020-07
9.86
9.53
10.25
9.26
-0.30
9.86
9,783
2.42
2020-06
9.02
9.83
11.00
8.92
0.83
9.64
22,321
5.51
2020-05
7.50
9.00
9.15
7.38
1.48
8.31
9,750
2.41
2020-04
6.31
7.52
7.53
6.31
1.21
7.18
3,965
0.98
2020-03
7.51
6.31
7.79
5.31
-1.31
6.61
3,790
0.94
2020-02
7.79
7.62
7.99
7.43
-0.27
7.74
1,486
-
2020-01
8.38
7.89
8.45
7.46
-0.49
8.19
2,161
0.53
2019-12
7.56
8.38
8.81
7.56
0.82
7.86
8,396
2.07
2019-11
8.02
7.56
8.02
7.50
-0.46
7.73
1,699
-
2019-10
7.07
8.02
8.13
7.00
0.95
7.59
5,864
1.45
2019-09
6.75
7.07
7.09
6.75
0.28
6.98
2,804
0.69
2019-08
6.81
6.79
6.88
6.69
-0.04
6.79
1,384
-
2019-07
6.95
6.83
7.01
6.81
-0.14
6.92
1,218
-
2019-06
6.90
6.97
7.02
6.81
0.09
6.90
1,277
-
2019-05
7.09
6.88
7.15
6.87
-0.16
6.98
1,496
-
2019-04
7.50
7.04
7.52
7.01
-0.45
7.25
1,313
-
2019-03
7.30
7.49
7.70
7.29
0.17
7.47
2,366
0.58
2019-02
7.46
7.32
7.46
6.67
-0.14
7.37
1,504
-
2019-01
7.30
7.46
7.46
7.24
0.12
7.40
1,762
-
2018-12
7.23
7.34
7.47
7.14
-0.06
7.29
1,665
-
2018-11
7.16
7.40
7.44
7.03
0.23
7.26
1,957
-
2018-10
7.83
7.17
7.93
6.82
-0.71
7.41
2,691
0.66
2018-09
7.80
7.88
7.90
7.66
0.03
7.85
1,989
-
2018-08
7.95
7.85
8.11
7.65
-0.10
7.94
3,571
0.88
2018-07
7.94
7.95
7.95
7.76
0.01
7.92
1,969
-
2018-06
8.11
7.94
8.16
7.83
-0.18
8.04
3,589
0.89
2018-05
7.62
8.12
8.18
7.62
0.50
7.94
6,475
1.60
2018-04
7.81
7.62
7.89
7.48
-0.16
7.61
9,132
2.26
2018-03
8.26
7.78
8.49
7.77
-0.51
8.17
4,664
1.15
2018-02
8.45
8.29
8.54
7.91
-0.20
8.24
1,990
-
2018-01
8.35
8.49
8.82
8.34
0.12
8.52
7,201
1.78
2017-12
8.52
8.37
8.53
8.29
-0.15
8.39
3,375
0.83
2017-11
8.68
8.52
8.86
8.49
-0.19
8.62
4,081
1.01
2017-10
8.70
8.71
8.90
8.64
0.01
8.71
2,180
0.54
2017-09
8.83
8.70
8.87
8.68
-0.11
8.76
3,015
0.74
2017-08
8.88
8.81
8.92
8.62
-0.09
8.76
3,796
0.94
2017-07
9.47
8.88
9.59
8.86
0.08
9.35
9,207
2.27
2017-06
9.52
9.47
9.64
9.33
-0.07
9.48
12,736
3.15
2017-05
9.70
9.54
9.79
9.50
-0.10
9.61
2,946
0.73
2017-04
9.95
9.64
10.05
9.59
-0.31
9.77
4,257
1.05
2017-03
10.05
9.95
10.25
9.80
-0.20
10.01
10,990
2.72
2017-02
9.18
10.15
10.45
9.16
0.99
9.80
18,899
4.67
2017-01
9.13
9.16
9.21
9.09
0.04
9.16
1,665
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1101 台泥
36.00▽-0.50
1102 亞泥
42.65△0.05
1103 嘉泥
17.95▽-0.05
1104 環泥
23.20▽-0.05
1108 幸福
11.00▽-0.05
1109 信大
16.25△0.20
1110 東泥
17.90±0.00