神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200122	404,738	10,890	37.17	340,754	84.19	72	6	7	4	55	81.38
20200117	404,738	10,912	37.09	340,753	84.19	72	6	7	4	55	81.38	8.28
20200110	404,738	10,946	36.98	340,725	84.18	72	6	7	4	55	81.41	8.15
20200103	404,738	10,990	36.83	340,288	84.08	71	5	7	4	55	81.41	8.37
20191227	404,738	10,889	37.17	340,216	84.06	73	6	7	4	56	81.29	8.12
20191220	404,738	10,897	37.14	340,216	84.06	73	6	7	4	56	81.29	7.89
20191213	404,738	10,914	37.08	339,789	83.95	72	5	7	4	56	81.29	7.77
20191206	404,738	10,923	37.05	339,552	83.89	72	6	6	4	56	81.28	7.64
20191129	404,738	10,926	37.04	339,152	83.80	71	5	6	4	56	81.28	7.56
20191122	404,738	10,943	36.99	339,152	83.80	71	5	6	4	56	81.28	7.61
20191115	404,738	10,967	36.91	339,143	83.79	71	5	6	4	56	81.28	7.75
20191108	404,738	10,993	36.82	339,131	83.79	71	5	6	4	56	81.28	7.82
20191101	404,738	11,034	36.68	339,132	83.79	71	5	6	4	56	81.28	7.98
20191025	404,738	11,109	36.43	338,723	83.69	71	5	6	4	56	81.17	8.01
20191018	404,738	11,143	36.32	338,178	83.55	71	5	6	4	56	81.03	7.86
20191009	404,738	11,154	36.29	337,944	83.50	71	5	6	4	56	80.97	7.18
20191004	404,738	11,161	36.26	337,746	83.45	71	5	6	4	56	80.92	7.09
20190927	404,738	11,177	36.21	337,513	83.39	71	5	6	4	56	80.87	7.07
20190920	404,738	11,184	36.19	337,635	83.42	72	6	6	4	56	80.79	7.03
20190912	404,738	11,210	36.11	337,469	83.38	72	6	6	4	56	80.75	7.02
20190906	404,738	11,211	36.10	337,260	83.33	72	6	6	4	56	80.70	6.93
20190830	404,738	11,225	36.06	337,010	83.27	72	6	6	4	56	80.64	6.79
20190823	404,738	11,234	36.03	336,928	83.25	72	6	6	4	56	80.62	6.82
20190816	404,738	11,241	36.01	336,914	83.24	72	6	6	4	56	80.61	6.81
20190808	404,738	11,251	35.97	336,915	83.24	72	6	6	4	56	80.61	6.80
20190802	404,738	11,269	35.92	336,828	83.22	72	6	6	4	56	80.59	6.80
20190726	404,738	11,289	35.85	336,823	83.22	72	6	6	4	56	80.59	6.85
20190719	404,738	11,300	35.82	336,830	83.22	72	6	6	4	56	80.59	6.97
20190712	404,738	11,311	35.78	336,832	83.22	72	6	6	4	56	80.59	6.90
20190705	404,738	11,320	35.75	336,829	83.22	72	6	6	4	56	80.59	7.00
20190628	404,738	11,330	35.72	336,851	83.23	72	6	6	4	56	80.60	6.97
20190621	404,738	11,353	35.65	336,869	83.23	72	6	6	4	56	80.60	6.98
20190614	404,738	11,364	35.62	336,946	83.25	72	6	6	4	56	80.61	6.85
20190606	404,738	11,357	35.64	336,973	83.26	72	6	6	4	56	80.62	6.89
20190531	404,738	11,367	35.61	337,043	83.27	72	6	6	4	56	80.64	6.88
20190524	404,738	11,365	35.61	337,075	83.28	72	6	6	4	56	80.63	6.90
20190517	404,738	11,372	35.59	337,072	83.28	72	6	6	4	56	80.63	6.99
20190510	404,738	11,380	35.57	337,120	83.29	72	6	6	4	56	80.64	7.00
20190503	404,738	11,394	35.52	337,166	83.30	72	6	6	4	56	80.65	6.99
20190426	404,738	11,410	35.47	337,170	83.31	72	6	6	4	56	80.65	7.12
20190419	404,738	11,424	35.43	337,212	83.32	72	5	7	4	56	80.65	7.21
20190412	404,738	11,436	35.39	337,228	83.32	72	5	7	4	56	80.65	7.28
20190403	404,738	11,452	35.34	337,227	83.32	72	5	7	4	56	80.65	7.32
20190329	404,738	11,466	35.30	337,234	83.32	72	5	7	4	56	80.65	7.49
20190322	404,738	11,480	35.26	337,104	83.29	72	5	7	4	56	80.62	7.70
20190315	404,738	11,508	35.17	336,483	83.14	71	5	7	4	55	80.46	7.45
20190308	404,738	11,526	35.12	335,930	83.00	70	6	6	4	54	80.34	7.32
20190227	404,738	11,533	35.09	335,811	82.97	70	6	6	4	54	80.31	7.32
20190222	404,738	11,540	35.07	335,646	82.93	70	6	6	4	54	80.27	7.33
20190215	404,738	11,552	35.04	335,372	82.86	70	6	6	4	54	80.20	7.38
20190130	404,738	11,559	35.01	335,793	82.97	71	7	6	4	54	80.19	7.46
20190125	404,738	11,575	34.97	335,634	82.93	71	6	7	4	54	80.09	7.39
20190118	404,738	11,581	34.95	335,486	82.89	71	6	6	5	54	80.01	7.40
20190111	404,738	11,586	34.93	335,388	82.87	71	6	6	5	54	79.96	7.41
20190104	404,738	11,598	34.90	335,125	82.80	71	6	6	5	54	79.88	7.41
20181228	404,738	11,606	34.87	335,074	82.79	71	6	6	5	54	79.86	7.34
20181222	404,738	11,615	34.85	334,981	82.76	71	6	6	5	54	79.84	7.34
20181214	404,738	11,637	34.78	334,685	82.69	71	6	6	5	54	79.76	7.33
20181207	404,738	11,653	34.73	334,472	82.64	71	6	6	5	54	79.71	7.22
20181130	404,738	11,666	34.69	334,180	82.57	71	6	6	5	54	79.63	7.40
20181123	404,738	11,676	34.66	333,896	82.50	71	6	6	5	54	79.56	7.25
20181116	404,738	11,680	34.65	333,690	82.45	71	6	6	5	54	79.51	7.23
20181109	404,738	11,693	34.61	333,346	82.36	71	6	6	4	55	79.67	7.20
20181102	404,738	11,706	34.58	333,012	82.28	71	6	6	4	55	79.59	7.12
20181026	404,738	11,714	34.55	332,861	82.24	71	6	6	4	55	79.54	6.99
20181019	404,738	11,727	34.51	332,739	82.21	71	6	6	4	55	79.51	7.35
20181012	404,738	11,731	34.50	332,395	82.13	71	6	6	4	55	79.42	7.20
20181005	404,738	11,750	34.45	332,280	82.10	71	6	6	4	55	79.41	7.80
20180928	404,738	11,770	34.39	332,017	82.03	71	6	6	4	55	79.34	7.88
20180921	404,738	11,778	34.36	331,922	82.01	71	6	6	4	55	79.32	7.87
20180914	404,738	11,790	34.33	331,664	81.95	71	6	6	4	55	79.26	7.78
20180907	404,738	11,808	34.28	331,370	81.87	71	6	6	4	55	79.19	7.87
20180831	404,738	11,820	34.24	331,142	81.82	71	6	6	4	55	79.14	7.85
20180824	404,738	11,834	34.20	330,746	81.72	71	6	6	4	55	79.04	7.82
20180817	404,738	11,848	34.16	330,346	81.62	71	6	6	4	55	78.95	8.02
20180810	404,738	11,885	34.05	329,953	81.52	71	6	6	4	55	78.85	8.09
20180803	404,738	11,904	34.00	329,608	81.44	71	6	6	4	55	78.77	7.98
20180727	404,738	11,917	33.96	329,348	81.37	71	6	6	4	55	78.70	7.95
20180720	404,738	11,929	33.93	329,128	81.32	71	6	6	4	55	78.65	7.95
20180713	404,738	11,952	33.86	329,322	81.37	72	7	6	4	55	78.60	7.94
20180706	404,738	11,970	33.81	329,036	81.30	72	7	6	4	55	78.53	7.86
20180629	404,738	11,988	33.76	328,810	81.24	72	6	7	4	55	78.46	7.94
20180622	404,738	12,008	33.71	328,463	81.15	72	6	7	4	55	78.38	7.92
20180615	404,738	12,002	33.72	328,266	81.11	72	6	7	4	55	78.33	8.02
20180608	404,738	12,041	33.61	328,242	81.10	73	7	7	4	55	78.18	8.15
20180601	404,738	12,061	33.56	327,840	81.00	73	6	8	4	55	78.04	8.11
20180525	404,738	12,081	33.50	327,312	80.87	73	6	7	4	56	78.10	8.10
20180518	404,738	12,096	33.46	326,732	80.73	73	6	7	5	55	77.71	7.91
20180511	404,738	12,132	33.36	326,606	80.70	75	7	7	5	56	77.61	7.84
20180504	404,738	12,163	33.28	326,063	80.56	75	6	9	4	56	77.44	7.68
20180427	404,738	12,165	33.27	325,441	80.41	74	6	9	4	55	77.28	7.61
20180420	404,738	12,178	33.24	325,132	80.33	74	8	7	4	55	77.27	7.55
20180413	404,738	12,187	33.21	324,193	80.10	71	4	8	4	55	77.39	7.67
20180403	404,738	12,168	33.26	325,083	80.32	72	3	8	4	57	77.73	7.61
20180331	404,738	12,151	33.31	326,171	80.59	72	3	8	4	57	77.96	7.78
20180323	404,738	12,159	33.29	327,049	80.81	73	4	8	4	57	78.08	8.10
20180316	404,738	12,177	33.24	327,043	80.80	73	4	8	4	57	78.08	8.29
20180309	404,738	12,202	33.17	326,668	80.71	72	3	8	4	57	78.08	8.27
20180302	404,738	12,184	33.22	326,718	80.72	72	3	9	4	56	77.90	8.21
20180223	404,738	12,174	33.25	326,715	80.72	72	3	9	4	56	77.89	8.25
20180214	404,738	12,174	33.25	326,722	80.72	72	3	9	4	56	77.90
20180209	404,738	12,179	33.23	326,742	80.73	72	3	9	4	56	77.90	8.06
20180202	404,738	12,190	33.20	327,001	80.79	73	4	9	4	56	77.87	8.43
20180126	404,738	12,210	33.15	327,000	80.79	73	4	9	4	56	77.87	8.55
20180119	404,738	12,219	33.12	327,346	80.88	72	3	9	4	56	78.05	8.59
20180112	404,738	12,164	33.27	327,304	80.87	72	3	9	4	56	78.04	8.78
20180105	404,738	12,131	33.36	327,284	80.86	72	4	11	4	53	77.56	8.38
20171229	404,738	12,130	33.37	327,564	80.93	72	4	10	4	54	77.81	8.37
20171222	404,738	12,130	33.37	327,468	80.91	72	4	10	4	54	77.79	8.37
20171215	404,738	12,136	33.35	327,606	80.94	73	4	12	4	53	77.47	8.33
20171208	404,738	12,162	33.28	327,564	80.93	73	5	10	5	53	77.46	8.43
20171201	404,738	12,181	33.23	327,832	81.00	74	6	10	5	53	77.43	8.49
20171124	404,738	12,195	33.19	327,476	80.91	73	5	10	4	54	77.69	8.58
20171117	404,738	12,230	33.09	327,605	80.94	73	5	10	4	54	77.73	8.61
20171110	404,738	12,247	33.05	327,415	80.90	73	5	10	4	54	77.70	8.68
20171103	404,738	12,256	33.02	327,698	80.97	74	6	10	4	54	77.67	8.70
20171027	404,738	12,269	32.99	326,747	80.73	72	4	10	4	54	77.66	8.67
20171020	404,738	12,306	32.89	326,751	80.73	72	4	10	4	54	77.66	8.69
20171013	404,738	12,317	32.86	327,114	80.82	73	5	10	4	54	77.65	8.68
20171006	404,738	12,320	32.85	327,250	80.85	73	5	10	4	54	77.68	8.78
20170930	404,738	12,322	32.85	326,563	80.69	71	3	10	4	54	77.71	8.70
20170922	404,738	12,344	32.79	326,601	80.69	71	3	10	4	54	77.72	8.80
20170915	404,738	12,360	32.75	326,520	80.67	71	3	10	4	54	77.70	8.77
20170908	404,738	12,382	32.69	326,583	80.69	71	3	10	4	54	77.72	8.80
20170901	404,738	12,395	32.65	326,527	80.68	71	3	10	4	54	77.70	8.80
20170825	404,738	12,411	32.61	326,282	80.62	71	3	10	4	54	77.64	8.67
20170818	404,738	12,422	32.58	326,262	80.61	71	3	10	4	54	77.64	8.70
20170811	404,738	12,443	32.53	326,120	80.58	71	3	10	4	54	77.60	8.87
20170804	404,738	12,468	32.46	325,826	80.50	71	3	10	4	54	77.53	8.83
20170728	404,738	12,442	32.53	325,792	80.49	71	3	10	4	54	77.52	8.88
20170721	404,738	12,406	32.62	325,444	80.41	72	3	10	5	54	77.19	9.50
20170714	404,738	12,355	32.76	325,675	80.47	73	4	10	5	54	77.14	9.43
20170707	404,738	12,319	32.85	326,892	80.77	74	5	10	5	54	77.29	9.45
20170630	404,738	12,333	32.82	327,279	80.86	75	5	10	6	54	77.22	9.47
20170623	404,738	12,317	32.86	327,115	80.82	76	5	10	6	55	77.16	9.43
20170616	404,738	12,332	32.82	327,763	80.98	77	5	11	6	55	77.16	9.41
20170609	404,738	12,334	32.81	328,200	81.09	78	7	9	7	55	77.13	9.60
20170603	404,738	12,308	32.88	328,288	81.11	78	8	8	7	55	77.13	9.58
20170526	404,738	12,296	32.92	328,359	81.13	78	8	8	7	55	77.13	9.60
20170519	404,738	12,312	32.87	328,466	81.16	78	8	8	7	55	77.15	9.55
20170512	404,738	12,316	32.86	328,427	81.15	78	8	8	7	55	77.16	9.77
20170505	404,738	12,329	32.83	328,439	81.15	78	7	9	7	55	77.13	9.64
20170428	404,738	12,321	32.85	328,503	81.16	78	7	9	7	55	77.15	9.64
20170421	404,738	12,309	32.88	328,545	81.17	78	7	9	7	55	77.16	9.62
20170414	404,738	12,312	32.87	329,095	81.31	79	8	9	7	55	77.16	9.75
20170407	404,738	12,303	32.90	329,055	81.30	79	8	9	7	55	77.15	10.00
20170331	404,738	12,290	32.93	328,886	81.26	79	8	9	7	55	77.12	9.95
20170324	404,738	12,277	32.97	329,197	81.34	79	8	10	6	55	77.22	10.05
20170317	404,738	12,257	33.02	329,350	81.37	78	8	9	6	55	77.34	10.00
20170310	404,738	12,266	33.00	329,174	81.33	77	7	9	7	54	77.24	9.92
20170303	404,738	12,229	33.10	330,101	81.56	77	7	9	7	54	77.50	10.05
20170224	404,738	12,230	33.09	329,389	81.38	75	6	9	6	54	77.69	10.15
20170218	404,738	12,202	33.17	329,030	81.29	75	7	9	5	54	77.70	9.89
20170210	404,738	12,252	33.03	329,064	81.30	73	7	7	6	53	77.86	10.20
20170203	404,738	12,245	33.05	329,746	81.47	74	8	7	6	53	77.88	9.24
20170126	404,738	12,231	33.09	329,747	81.47	74	8	7	6	53	77.88
20170120	404,738	12,220	33.12	329,707	81.46	74	8	7	7	52	77.63	9.18
20170113	404,738	12,223	33.11	329,797	81.48	74	8	7	7	52	77.63	9.17
20170106	404,738	12,226	33.10	329,291	81.36	73	7	7	7	52	77.63	9.15
20161230	404,738	12,229	33.10	329,530	81.42	74	7	7	7	53	77.69	9.12
20161223	404,738	12,243	33.06	329,509	81.41	74	7	7	7	53	77.68	9.08
20161216	404,738	12,234	33.08	329,392	81.38	74	7	7	6	54	77.90	9.17
20161209	404,738	12,241	33.06	329,525	81.42	73	10	7	6	50	77.56	9.28
20161202	404,738	12,260	33.01	329,531	81.42	73	10	7	6	50	77.56	9.31
20161125	404,738	12,276	32.97	329,375	81.38	72	9	7	6	50	77.63	9.21
20161118	404,738	12,273	32.98	329,426	81.39	72	9	7	5	51	77.88	9.27
20161111	404,738	12,279	32.96	329,419	81.39	72	9	7	5	51	77.87	9.08
20161104	404,738	12,294	32.92	328,796	81.24	71	8	7	5	51	77.83	9.06
20161028	404,738	12,295	32.92	328,720	81.22	71	8	7	5	51	77.81	9.09
20161021	404,738	12,295	32.92	328,724	81.22	71	8	7	5	51	77.81	9.11
20161014	404,738	12,319	32.85	328,670	81.21	71	8	7	6	50	77.55	9.03
20161007	404,738	12,322	32.85	328,869	81.25	72	9	7	7	49	77.26	9.21
20160930	404,738	12,312	32.87	328,912	81.27	72	9	7	6	50	77.52	9.24
20160923	404,738	12,318	32.86	329,335	81.37	73	10	7	6	50	77.51	9.24
20160914	404,738	12,314	32.87	329,304	81.36	73	10	7	6	50	77.51	9.21
20160910	404,738	12,322	32.85	329,297	81.36	73	10	8	5	50	77.51	9.23
20160902	404,738	12,312	32.87	329,271	81.35	73	10	8	5	50	77.51	9.22
20160826	404,738	12,325	32.84	329,686	81.46	74	11	8	5	50	77.51	9.40
20160819	404,738	12,328	32.83	330,003	81.53	75	12	8	5	50	77.51	9.32
20160812	404,738	12,313	32.87	329,779	81.48	75	12	8	5	50	77.50	9.22
20160805	404,738	12,339	32.80	329,891	81.51	76	14	7	5	50	77.43	9.35
20160729	404,738	12,360	32.75	329,113	81.32	73	11	8	5	49	77.43	9.38
20160722	404,738	12,384	32.68	329,388	81.38	73	11	7	5	50	77.68	9.48
20160715	404,738	12,220	33.12	330,042	81.54	74	12	7	5	50	77.76	10.30
20160707	404,738	12,090	33.48	332,100	82.05	75	12	7	5	51	78.26	10.35
20160701	404,738	12,081	33.50	332,118	82.06	75	12	7	6	50	78.03	10.20
20160624	404,738	12,078	33.51	331,906	82.01	75	11	8	6	50	77.97	10.15
20160617	404,738	12,091	33.47	332,114	82.06	76	12	9	5	50	77.96	10.10
20160608	404,738	12,086	33.49	332,142	82.06	76	13	8	5	50	77.96	10.15
20160604	404,738	12,094	33.47	332,100	82.05	76	13	8	6	49	77.70	10.10
20160527	404,738	12,087	33.49	332,128	82.06	76	13	8	6	49	77.70	10.15
20160520	404,738	12,083	33.50	332,134	82.06	76	13	8	6	49	77.70	10.10
20160513	404,738	12,062	33.55	332,052	82.04	76	13	8	6	49	77.68	9.95
20160506	404,738	12,051	33.59	332,071	82.05	76	13	8	6	49	77.68	10.10
20160429	404,738	12,058	33.57	332,026	82.03	76	13	8	6	49	77.67	10.15
20160422	404,738	12,049	33.59	332,345	82.11	76	13	8	6	49	77.74	10.35
20160415	404,738	12,032	33.64	332,442	82.14	76	13	8	6	49	77.76	10.35
20160408	404,738	12,002	33.72	332,436	82.14	75	13	8	6	48	77.76	10.30
20160401	404,738	11,982	33.78	332,307	82.10	76	13	8	6	49	77.72	10.30
20160325	404,738	11,968	33.82	332,039	82.04	77	13	8	6	50	77.65	10.00
20160318	404,738	11,999	33.73	331,762	81.97	77	13	8	6	50	77.58	10.10
20160311	404,738	12,027	33.65	331,698	81.95	77	14	7	6	50	77.57	9.95
20160304	404,738	12,014	33.69	331,766	81.97	77	15	7	7	48	77.27	9.94
20160226	404,738	12,028	33.65	331,714	81.96	77	15	7	7	48	77.26	9.85
20160219	404,738	12,030	33.64	331,191	81.83	76	13	8	7	48	77.25	9.82
20160205	404,738	12,022	33.67	331,075	81.80	76	13	8	7	48	77.24
20160130	404,738	12,037	33.62	330,911	81.76	76	14	7	6	49	77.47	9.61
20160122	404,738	12,047	33.60	330,362	81.62	75	13	7	7	48	77.22	9.35
20160115	404,738	12,059	33.56	330,271	81.60	75	13	8	6	48	77.22	9.47
20160108	404,738	12,068	33.54	330,215	81.59	75	13	8	6	48	77.20	9.88
20151231	404,738	12,067	33.54	330,064	81.55	75	13	8	6	48	77.16	10.10
20151225	404,738	12,074	33.52	329,591	81.43	76	14	8	6	48	76.92	10.15
20151218	404,738	12,095	33.46	329,615	81.44	77	15	8	5	49	77.07	10.05
20151211	404,738	12,106	33.43	329,183	81.33	76	14	9	5	48	76.89	9.99
20151204	404,738	12,135	33.35	328,952	81.28	76	14	9	5	48	76.87	10.10
20151127	404,738	12,143	33.33	328,229	81.10	75	14	8	4	49	77.08	10.10
20151120	404,738	12,149	33.31	328,276	81.11	75	12	10	5	48	76.77	10.05
20151113	404,738	12,161	33.28	328,327	81.12	75	13	11	5	46	76.51	10.10
20151106	404,738	12,186	33.21	328,888	81.26	76	14	10	7	45	76.25	10.30
20151030	404,738	12,194	33.19	328,749	81.23	76	14	11	6	45	76.27	10.25
20151023	404,738	12,190	33.20	327,947	81.03	74	13	10	5	46	76.57	10.30
20151016	404,738	12,214	33.14	327,806	80.99	74	14	9	5	46	76.59	10.35
20151008	404,738	12,223	33.11	326,958	80.78	72	12	9	5	46	76.61	10.35
20151002	404,738	12,246	33.05	327,109	80.82	72	11	10	5	46	76.63	10.30
20150925	404,738	12,239	33.07	327,133	80.83	72	11	10	5	46	76.63	10.35
20150918	404,738	12,255	33.03	326,836	80.75	72	11	10	5	46	76.58	10.55
20150911	404,738	12,305	32.89	327,024	80.80	75	12	11	5	47	76.30	10.50
20150904	404,738	12,344	32.79	327,306	80.87	76	15	9	5	47	76.26	10.55
20150828	404,738	12,219	33.12	326,191	80.59	74	14	8	4	48	76.52	10.35
20150821	404,738	12,188	33.21	326,163	80.59	73	12	8	5	48	76.57	9.96
20150814	404,738	12,219	33.12	325,663	80.46	73	13	7	5	48	76.51	10.30
20150807	404,738	12,189	33.21	325,192	80.35	72	12	7	5	48	76.49	9.93
20150731	404,738	12,221	33.12	324,896	80.27	72	13	6	5	48	76.44	10.00
20150724	404,738	12,233	33.09	325,300	80.37	73	14	6	6	47	76.17	10.05
20150717	404,738	12,263	33.00	324,710	80.23	72	13	6	6	47	76.16	10.35
20150709	404,738	12,295	32.92	324,275	80.12	71	12	6	6	47	76.16	10.40
20150703	404,738	12,294	32.92	324,155	80.09	71	12	6	6	47	76.14	10.70
20150626	404,738	12,277	32.97	324,095	80.08	72	12	7	5	48	76.11	10.80
20150618	404,738	12,269	32.99	324,071	80.07	72	13	7	5	47	75.97	10.75
20150612	404,738	12,270	32.99	324,605	80.20	74	15	7	5	47	75.90	10.85
20150605	404,738	12,293	32.92	324,920	80.28	76	16	7	5	48	75.83	11.00
20150529	404,738	12,361	32.74	323,900	80.03	74	14	8	5	47	75.67	11.30
20150522	404,738	12,467	32.46	323,860	80.02	73	14	8	6	45	75.43	11.25
20150515	404,738	12,611	32.09	322,353	79.64	73	12	8	5	48	75.55	10.85
20150508	404,738	12,647	32.00	322,782	79.75	74	12	9	6	47	75.30	10.75
20150430	404,738	12,663	31.96	322,710	79.73	74	11	10	6	47	75.28	11.10
2015-03	404,738	12,811	31.59	321,934	79.54	72	9	9	7	47	75.23	10.85
2015-02	404,738	12,273	32.98	326,052	80.56	75	12	8	5	50	76.48	10.20
2015-01	404,738	12,300	32.91	326,949	80.78	77	14	7	6	50	76.43	10.25
2014-12	404,738	12,349	32.77	326,765	80.73	77	13	8	6	50	76.32	10.40
2014-11	404,738	12,573	32.19	324,930	80.28	77	12	8	7	50	75.85	10.45
2014-10	404,738	13,004	31.12	320,055	79.08	80	14	9	10	47	73.55	10.10
2014-09	404,738	13,223	30.61	318,358	78.66	79	16	8	8	47	73.41	10.15
2014-08	404,738	12,900	31.38	319,027	78.82	79	13	10	8	48	73.77	10.05
2014-07	404,738	13,226	30.60	314,535	77.71	72	10	8	10	44	72.71	8.66
2014-06	404,738	13,181	30.71	316,582	78.22	76	12	11	9	44	72.72	9.03
2014-05	404,738	13,255	30.53	317,319	78.40	77	12	11	11	43	72.55
2014-04	404,738	13,448	30.10	317,036	78.33	77	11	15	10	41	72.03	8.70
2014-03	404,738	13,213	30.63	321,000	79.31	79	13	13	9	44	73.44	9.73
2014-02	404,738	12,991	31.16	322,149	79.59	79	13	13	8	45	73.91	9.05
2014-01	404,738	12,743	31.76	323,245	79.87	84	19	13	9	43	73.37	8.06
2013-12	404,738	12,823	31.56	322,251	79.62	82	19	12	8	43	73.41	8.40
2013-11	404,738	12,943	31.27	323,356	79.89	85	22	14	6	43	73.39	8.39
2013-10	404,738	13,063	30.98	322,388	79.65	83	20	13	6	44	73.59	8.08
2013-09	404,738	13,224	30.61	321,563	79.45	83	21	13	5	44	73.48	7.86
2013-08	404,738	13,259	30.53	319,589	78.96	80	19	12	6	43	73.19	7.80
2013-07	404,738	13,369	30.27	318,640	78.73	79	18	12	6	43	73.13	8.00
2013-06	404,738	13,655	29.64	316,573	78.22	78	18	11	6	43	72.73	7.26
2013-05	404,738	13,812	29.30	314,270	77.65	76	15	13	6	42	72.19	7.33
2013-04	404,738	13,977	28.96	313,765	77.52	76	18	11	6	41	71.97	6.94
2013-03	404,738	14,010	28.89	313,617	77.49	75	17	11	7	40	72.02	7.30
2013-02	404,738	14,003	28.90	313,973	77.57	75	17	11	5	42	72.59	7.14
2013-01	404,738	14,082	28.74	313,154	77.37	73	14	11	6	42	72.46	6.72
2012-12	404,738	14,128	28.65	313,124	77.36	73	14	11	7	41	72.24	6.71
2012-11	404,738	14,268	28.37	312,249	77.15	69	12	10	8	39	72.16	6.39
2012-10	404,738	14,329	28.25	311,986	77.08	71	12	10	9	40	72.01	6.20
2012-09	404,738	14,438	28.03	312,368	77.18	72	12	11	9	40	71.86	6.41
2012-08	404,738	14,455	28.00	311,738	77.02	70	10	11	9	40	71.87	6.28
2012-07	404,738	14,566	27.79	311,163	76.88	69	11	9	10	39	71.74	6.42
2012-06	404,738	14,721	27.49	310,458	76.71	69	10	10	10	39	71.52	6.09
2012-05	404,738	14,768	27.41	310,129	76.62	67	7	10	11	39	71.69	6.00
2012-04	404,738	14,907	27.15	309,112	76.37	68	11	11	7	39	71.67	6.25
2012-03	404,738	14,985	27.01	306,657	75.77	66	12	9	7	38	71.27	5.88
2012-02	404,738	15,199	26.63	306,820	75.81	66	12	9	7	38	71.30	5.85
2012-01	404,738	15,246	26.55	307,861	76.06	70	12	13	5	40	71.37	5.55
2011-12	404,738	15,278	26.49	306,820	75.81	68	10	14	4	40	71.32	5.29
2011-11	404,738	15,359	26.35	305,847	75.57	68	12	12	5	39	70.99	5.59
2011-10	404,738	15,457	26.18	305,257	75.42	67	13	11	4	39	70.99	6.17
2011-09	404,738	15,499	26.11	306,182	75.65	68	12	11	6	39	71.01	6.03
2011-08	404,738	15,629	25.90	304,453	75.22	65	10	11	4	40	71.16	6.70
2011-07	404,738	15,871	25.50	302,685	74.79	65	11	8	5	41	70.95	7.27
2011-06	404,738	16,127	25.10	301,908	74.59	66	9	13	4	40	70.40	7.24
2011-05	404,738	16,355	24.75	299,670	74.04	61	9	9	4	39	70.47	7.65
2011-04	404,738	15,657	25.85	302,968	74.86	62	9	9	5	39	71.05	7.49
2011-03	404,738	15,702	25.78	302,928	74.85	64	11	10	7	36	70.19	7.43
2011-02	404,738	15,535	26.05	303,450	74.97	64	12	8	7	37	70.58	7.27
2011-01	404,738	15,509	26.10	304,505	75.24	64	11	8	6	39	71.21
2010-12	404,738	15,759	25.68	304,148	75.15	63	9	8	6	40	71.35	8.15
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-01	8.38	8.28	8.45	8.13	-0.10	8.24	1,836	-
2019-12	7.56	8.38	8.81	7.56	0.82	7.86	8,396	2.07
2019-11	8.02	7.56	8.02	7.50	-0.46	7.73	1,699	-
2019-10	7.07	8.02	8.13	7.00	0.95	7.59	5,864	1.45
2019-09	6.75	7.07	7.09	6.75	0.28	6.98	2,804	0.69
2019-08	6.81	6.79	6.88	6.69	-0.04	6.79	1,384	-
2019-07	6.95	6.83	7.01	6.81	-0.14	6.92	1,218	-
2019-06	6.90	6.97	7.02	6.81	0.09	6.90	1,277	-
2019-05	7.09	6.88	7.15	6.87	-0.16	6.98	1,496	-
2019-04	7.50	7.04	7.52	7.01	-0.45	7.25	1,313	-
2019-03	7.30	7.49	7.70	7.29	0.17	7.47	2,366	0.58
2019-02	7.46	7.32	7.46	6.67	-0.14	7.37	1,504	-
2019-01	7.30	7.46	7.46	7.24	0.12	7.40	1,762	-
2018-12	7.23	7.34	7.47	7.14	-0.06	7.29	1,665	-
2018-11	7.16	7.40	7.44	7.03	0.23	7.26	1,957	-
2018-10	7.83	7.17	7.93	6.82	-0.71	7.41	2,691	0.66
2018-09	7.80	7.88	7.90	7.66	0.03	7.85	1,989	-
2018-08	7.95	7.85	8.11	7.65	-0.10	7.94	3,571	0.88
2018-07	7.94	7.95	7.95	7.76	0.01	7.92	1,969	-
2018-06	8.11	7.94	8.16	7.83	-0.18	8.04	3,589	0.89
2018-05	7.62	8.12	8.18	7.62	0.50	7.94	6,475	1.60
2018-04	7.81	7.62	7.89	7.48	-0.16	7.61	9,132	2.26
2018-03	8.26	7.78	8.49	7.77	-0.51	8.17	4,664	1.15
2018-02	8.45	8.29	8.54	7.91	-0.20	8.24	1,990	-
2018-01	8.35	8.49	8.82	8.34	0.12	8.52	7,201	1.78
2017-12	8.52	8.37	8.53	8.29	-0.15	8.39	3,375	0.83
2017-11	8.68	8.52	8.86	8.49	-0.19	8.62	4,081	1.01
2017-10	8.70	8.71	8.90	8.64	0.01	8.71	2,180	0.54
2017-09	8.83	8.70	8.87	8.68	-0.11	8.76	3,015	0.74
2017-08	8.88	8.81	8.92	8.62	-0.09	8.76	3,796	0.94
2017-07	9.47	8.88	9.59	8.86	0.08	9.35	9,207	2.27
2017-06	9.52	9.47	9.64	9.33	-0.07	9.48	12,736	3.15
2017-05	9.70	9.54	9.79	9.50	-0.10	9.61	2,946	0.73
2017-04	9.95	9.64	10.05	9.59	-0.31	9.77	4,257	1.05
2017-03	10.05	9.95	10.25	9.80	-0.20	10.01	10,990	2.72
2017-02	9.18	10.15	10.45	9.16	0.99	9.80	18,899	4.67
2017-01	9.13	9.16	9.21	9.09	0.04	9.16	1,665	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平