神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220624	404,738	15,516	26.09	327,106	80.82	69	13	4	4	48	77.62	10.80
20220617	404,738	15,548	26.03	327,050	80.81	69	13	4	4	48	77.61	10.95
20220610	404,738	15,562	26.01	326,557	80.68	68	13	3	4	48	77.61	11.10
20220602	404,738	15,566	26.00	326,562	80.68	68	13	3	4	48	77.61	11.15
20220527	404,738	15,576	25.98	326,522	80.67	68	12	5	3	48	77.61	11.15
20220520	404,738	15,611	25.93	326,530	80.68	68	12	5	3	48	77.61	11.15
20220513	404,738	15,638	25.88	326,458	80.66	68	12	5	3	48	77.61	10.95
20220506	404,738	15,657	25.85	326,260	80.61	68	11	6	3	48	77.55	11.50
20220429	404,738	15,680	25.81	326,204	80.60	68	11	6	3	48	77.55	11.70
20220422	404,738	15,707	25.77	326,241	80.61	68	11	6	4	47	77.30	11.85
20220415	404,738	15,751	25.70	326,299	80.62	68	11	6	4	47	77.30	11.90
20220408	404,738	15,802	25.61	325,835	80.51	67	10	6	4	47	77.30	11.80
20220401	404,738	15,788	25.64	326,098	80.57	67	10	5	5	47	77.33	11.80
20220325	404,738	15,847	25.54	325,919	80.53	67	11	4	5	47	77.33	11.90
20220318	404,738	15,866	25.51	325,698	80.47	67	12	3	5	47	77.33	11.80
20220311	404,738	15,883	25.48	325,485	80.42	67	12	3	5	47	77.33	11.55
20220304	404,738	15,975	25.34	325,246	80.36	67	12	3	4	48	77.48	11.25
20220225	404,738	15,988	25.32	325,643	80.46	68	13	3	4	48	77.49	11.15
20220218	404,738	15,993	25.31	325,657	80.46	68	13	3	4	48	77.49	11.35
20220211	404,738	16,003	25.29	325,268	80.37	67	12	3	4	48	77.49	11.55
20220126	404,738	16,030	25.25	324,829	80.26	66	11	3	4	48	77.49	11.15
20220121	404,738	16,038	25.24	325,306	80.37	67	12	3	4	48	77.51	11.30
20220114	404,738	16,052	25.21	325,385	80.39	67	12	3	4	48	77.52	11.35
20220107	404,738	16,089	25.16	325,038	80.31	66	11	3	4	48	77.52	11.65
20211230	404,738	16,126	25.10	324,558	80.19	65	10	4	3	48	77.52	11.90
20211224	404,738	16,190	25.00	324,505	80.18	65	10	4	3	48	77.51	11.70
20211217	404,738	16,245	24.91	324,262	80.12	65	10	4	3	48	77.49	11.85
20211210	404,738	16,283	24.86	324,567	80.19	66	11	4	3	48	77.47	11.55
20211203	404,738	16,308	24.82	324,671	80.22	66	11	4	3	48	77.50	11.50
20211126	404,738	16,314	24.81	324,401	80.15	65	10	3	5	47	77.25	11.55
20211119	404,738	16,320	24.80	324,343	80.14	65	10	3	5	47	77.25	11.95
20211112	404,738	16,358	24.74	324,710	80.23	66	11	3	5	47	77.25	12.20
20211105	404,738	16,419	24.65	324,596	80.20	66	11	4	4	47	77.28	12.20
20211029	404,738	16,483	24.55	323,961	80.04	65	11	3	4	47	77.29	11.90
20211022	404,738	16,540	24.47	323,314	79.88	64	11	2	4	47	77.29	11.75
20211015	404,738	16,613	24.36	323,474	79.92	64	10	3	4	47	77.29	11.75
20211008	404,738	16,667	24.28	322,865	79.77	63	10	2	4	47	77.29	11.65
20211001	404,738	16,685	24.26	322,869	79.77	63	10	2	4	47	77.29	11.65
20210924	404,738	16,681	24.26	322,888	79.78	63	10	2	4	47	77.29	11.75
20210917	404,738	16,702	24.23	322,414	79.66	62	9	2	4	47	77.28	12.00
20210910	404,738	16,689	24.25	321,564	79.45	60	6	3	4	47	77.28	11.60
20210903	404,738	16,728	24.20	322,107	79.58	61	7	3	4	47	77.28	12.15
20210827	404,738	16,829	24.05	322,640	79.72	62	8	3	4	47	77.28	12.10
20210820	404,738	16,908	23.94	322,255	79.62	61	7	3	4	47	77.28	12.05
20210813	404,738	16,967	23.85	322,226	79.61	61	7	3	4	47	77.28	12.55
20210806	404,738	17,072	23.71	322,098	79.58	61	7	3	5	46	77.02	12.90
20210730	404,738	17,112	23.65	322,701	79.73	62	7	4	5	46	77.01	12.80
20210723	404,738	17,165	23.58	323,246	79.87	63	8	4	5	46	77.01	13.50
20210716	404,738	17,366	23.31	323,226	79.86	63	8	4	5	46	77.00	13.40
20210709	404,738	17,291	23.41	324,021	80.06	64	8	3	7	46	77.00	13.90
20210702	404,738	17,103	23.66	324,850	80.26	66	11	3	6	46	77.01	13.50
20210625	404,738	17,315	23.37	324,780	80.24	66	11	4	5	46	77.02	13.55
20210618	404,738	17,525	23.09	324,224	80.11	65	10	4	5	46	77.00	13.45
20210611	404,738	17,671	22.90	324,288	80.12	65	9	5	5	46	76.99	13.65
20210604	404,738	17,343	23.34	326,009	80.55	67	9	6	5	47	77.25	14.25
20210528	404,738	17,558	23.05	324,980	80.29	65	8	6	4	47	77.35	13.95
20210521	404,738	17,520	23.10	325,522	80.43	65	8	5	5	47	77.41	14.25
20210514	404,738	17,524	23.10	325,360	80.39	65	8	6	3	48	77.65	14.10
20210507	404,738	16,228	24.94	328,587	81.19	64	6	3	3	52	79.19	17.85
20210429	404,738	17,045	23.75	327,939	81.03	67	12	3	2	50	78.59	16.90
20210423	404,738	17,537	23.08	324,910	80.28	62	7	5	3	47	77.88	17.40
20210416	404,738	13,877	29.17	332,858	82.24	69	10	7	3	49	78.99	16.15
20210409	404,738	12,230	33.09	333,497	82.40	68	10	4	4	50	79.48	13.30
20210401	404,738	12,257	33.02	333,961	82.51	71	13	5	4	49	79.10	12.80
20210326	404,738	12,194	33.19	331,864	81.99	67	11	3	4	49	79.06	12.45
20210319	404,738	12,101	33.45	333,821	82.48	69	10	5	5	49	79.21	12.65
20210312	404,738	12,142	33.33	334,905	82.75	70	11	5	3	51	79.81	12.30
20210305	404,738	12,226	33.10	336,084	83.04	74	16	4	4	50	79.45	12.60
20210226	404,738	11,076	36.54	341,428	84.36	76	16	5	3	52	80.92	13.20
20210219	404,738	11,060	36.59	338,373	83.60	73	13	5	4	51	80.33	11.55
20210209	404,738	11,120	36.40	336,105	83.04	68	9	4	4	51	80.36	10.90
20210205	404,738	11,130	36.36	336,073	83.03	68	9	4	4	51	80.35	10.90
20210129	404,738	11,162	36.26	336,794	83.21	70	11	4	4	51	80.27	10.85
20210122	404,738	11,218	36.08	336,861	83.23	72	13	4	4	51	80.07	10.70
20210115	404,738	11,308	35.79	337,375	83.36	72	10	5	6	51	79.92	11.20
20210108	404,738	11,203	36.13	338,517	83.64	73	11	6	4	52	80.39	11.90
20201231	404,738	11,422	35.43	337,013	83.27	72	10	6	4	52	80.04	12.70
20201225	404,738	11,532	35.10	337,009	83.27	72	9	6	5	52	79.97	12.70
20201218	404,738	11,899	34.01	333,756	82.46	68	8	5	3	52	79.87	11.65
20201211	404,738	11,916	33.97	333,957	82.51	69	9	5	4	51	79.62	11.55
20201204	404,738	11,924	33.94	332,899	82.25	67	7	3	7	50	79.31	11.75
20201127	404,738	11,708	34.57	332,947	82.26	67	5	5	7	50	79.30	11.50
20201120	404,738	11,732	34.50	333,514	82.40	68	6	7	5	50	79.33	11.20
20201113	404,738	11,667	34.69	336,067	83.03	72	11	5	4	52	79.89	11.60
20201106	404,738	11,498	35.20	336,108	83.04	71	9	5	5	52	79.94	11.30
20201030	404,738	11,609	34.86	336,613	83.17	72	10	5	5	52	79.93	11.15
20201023	404,738	11,723	34.53	336,135	83.05	71	8	6	5	52	79.89	11.50
20201016	404,738	11,526	35.12	336,206	83.07	72	10	7	3	52	79.93	11.90
20201008	404,738	11,071	36.56	337,729	83.44	73	11	6	3	53	80.24	11.30
20200930	404,738	11,068	36.57	338,496	83.63	75	13	6	3	53	80.20	10.70
20200925	404,738	11,068	36.57	338,692	83.68	75	11	6	6	52	79.86	10.70
20200918	404,738	11,068	36.57	338,523	83.64	72	7	6	5	54	80.54	11.60
20200911	404,738	11,119	36.40	338,466	83.63	72	6	7	4	55	80.76	11.15
20200904	404,738	10,479	38.62	342,013	84.50	76	10	7	2	57	81.55	11.75
20200828	404,738	10,402	38.91	343,374	84.84	77	9	9	3	56	81.55	10.50
20200821	404,738	10,467	38.67	343,124	84.78	77	9	10	2	56	81.54	10.35
20200814	404,738	10,276	39.39	343,915	84.97	77	10	8	4	55	81.44	10.25
20200807	404,738	10,292	39.33	344,014	85.00	76	9	7	4	56	81.75	9.71
20200731	404,738	10,283	39.36	343,865	84.96	76	9	7	4	56	81.73	9.53
20200724	404,738	10,360	39.07	343,847	84.96	76	9	7	4	56	81.73	9.80
20200717	404,738	10,443	38.76	342,910	84.72	74	7	7	4	56	81.74	9.95
20200710	404,738	10,473	38.65	343,010	84.75	74	7	7	4	56	81.76	9.93
20200703	404,738	10,536	38.41	343,523	84.88	75	8	7	4	56	81.82	9.90
20200624	404,738	10,597	38.19	343,012	84.75	74	7	7	4	56	81.80	9.95
20200619	404,738	10,688	37.87	342,069	84.52	72	5	7	4	56	81.79	10.05
20200612	404,738	10,366	39.04	342,642	84.66	72	5	7	4	56	81.97	9.10
20200605	404,738	10,465	38.68	343,073	84.76	74	7	7	5	55	81.62	9.50
20200529	404,738	10,538	38.41	342,921	84.73	74	6	9	4	55	81.57	9.00
20200522	404,738	10,601	38.18	342,502	84.62	73	5	9	4	55	81.57	8.85
20200515	404,738	10,656	37.98	341,878	84.47	73	6	8	4	55	81.49	8.40
20200508	404,738	10,658	37.98	341,052	84.26	72	5	9	3	55	81.45	7.60
20200430	404,738	10,668	37.94	340,989	84.25	72	6	8	3	55	81.45	7.52
20200424	404,738	10,681	37.89	340,995	84.25	72	6	8	3	55	81.45	7.20
20200417	404,738	10,700	37.83	340,874	84.22	72	6	8	3	55	81.40	7.35
20200410	404,738	10,711	37.79	340,995	84.25	72	6	6	5	55	81.42	7.07
20200401	404,738	10,739	37.69	341,035	84.26	72	6	6	5	55	81.42	6.50
20200327	404,738	10,740	37.69	340,638	84.16	72	6	6	5	55	81.33	6.22
20200320	404,738	10,754	37.64	340,728	84.18	72	6	6	5	55	81.35	5.86
20200313	404,738	10,786	37.52	340,621	84.16	72	6	6	5	55	81.33	6.61
20200306	404,738	10,800	37.48	340,608	84.16	72	6	6	5	55	81.33	7.43
20200227	404,738	10,825	37.39	340,681	84.17	72	6	6	5	55	81.34	7.62
20200221	404,738	10,840	37.34	340,680	84.17	72	6	6	5	55	81.34	7.72
20200214	404,738	10,849	37.31	340,798	84.20	72	6	6	5	55	81.37	7.76
20200207	404,738	10,862	37.26	340,819	84.21	72	6	6	5	55	81.38	7.80
20200131	404,738	10,874	37.22	340,783	84.20	72	6	6	5	55	81.38	7.89
20200120	404,738	10,890	37.17	340,754	84.19	72	6	7	4	55	81.38	8.28
20200117	404,738	10,912	37.09	340,753	84.19	72	6	7	4	55	81.38	8.28
20200110	404,738	10,946	36.98	340,725	84.18	72	6	7	4	55	81.41	8.15
20200103	404,738	10,990	36.83	340,288	84.08	71	5	7	4	55	81.41	8.37
20191227	404,738	10,889	37.17	340,216	84.06	73	6	7	4	56	81.29	8.12
20191220	404,738	10,897	37.14	340,216	84.06	73	6	7	4	56	81.29	7.89
20191213	404,738	10,914	37.08	339,789	83.95	72	5	7	4	56	81.29	7.77
20191206	404,738	10,923	37.05	339,552	83.89	72	6	6	4	56	81.28	7.64
20191129	404,738	10,926	37.04	339,152	83.80	71	5	6	4	56	81.28	7.56
20191122	404,738	10,943	36.99	339,152	83.80	71	5	6	4	56	81.28	7.61
20191115	404,738	10,967	36.91	339,143	83.79	71	5	6	4	56	81.28	7.75
20191108	404,738	10,993	36.82	339,131	83.79	71	5	6	4	56	81.28	7.82
20191101	404,738	11,034	36.68	339,132	83.79	71	5	6	4	56	81.28	7.98
20191025	404,738	11,109	36.43	338,723	83.69	71	5	6	4	56	81.17	8.01
20191018	404,738	11,143	36.32	338,178	83.55	71	5	6	4	56	81.03	7.86
20191009	404,738	11,154	36.29	337,944	83.50	71	5	6	4	56	80.97	7.18
20191004	404,738	11,161	36.26	337,746	83.45	71	5	6	4	56	80.92	7.09
20190927	404,738	11,177	36.21	337,513	83.39	71	5	6	4	56	80.87	7.07
20190920	404,738	11,184	36.19	337,635	83.42	72	6	6	4	56	80.79	7.03
20190912	404,738	11,210	36.11	337,469	83.38	72	6	6	4	56	80.75	7.02
20190906	404,738	11,211	36.10	337,260	83.33	72	6	6	4	56	80.70	6.93
20190830	404,738	11,225	36.06	337,010	83.27	72	6	6	4	56	80.64	6.79
20190823	404,738	11,234	36.03	336,928	83.25	72	6	6	4	56	80.62	6.82
20190816	404,738	11,241	36.01	336,914	83.24	72	6	6	4	56	80.61	6.81
20190808	404,738	11,251	35.97	336,915	83.24	72	6	6	4	56	80.61	6.80
20190802	404,738	11,269	35.92	336,828	83.22	72	6	6	4	56	80.59	6.80
20190726	404,738	11,289	35.85	336,823	83.22	72	6	6	4	56	80.59	6.85
20190719	404,738	11,300	35.82	336,830	83.22	72	6	6	4	56	80.59	6.97
20190712	404,738	11,311	35.78	336,832	83.22	72	6	6	4	56	80.59	6.90
20190705	404,738	11,320	35.75	336,829	83.22	72	6	6	4	56	80.59	7.00
20190628	404,738	11,330	35.72	336,851	83.23	72	6	6	4	56	80.60	6.97
20190621	404,738	11,353	35.65	336,869	83.23	72	6	6	4	56	80.60	6.98
20190614	404,738	11,364	35.62	336,946	83.25	72	6	6	4	56	80.61	6.85
20190606	404,738	11,357	35.64	336,973	83.26	72	6	6	4	56	80.62	6.89
20190531	404,738	11,367	35.61	337,043	83.27	72	6	6	4	56	80.64	6.88
20190524	404,738	11,365	35.61	337,075	83.28	72	6	6	4	56	80.63	6.90
20190517	404,738	11,372	35.59	337,072	83.28	72	6	6	4	56	80.63	6.99
20190510	404,738	11,380	35.57	337,120	83.29	72	6	6	4	56	80.64	7.00
20190503	404,738	11,394	35.52	337,166	83.30	72	6	6	4	56	80.65	6.99
20190426	404,738	11,410	35.47	337,170	83.31	72	6	6	4	56	80.65	7.12
20190419	404,738	11,424	35.43	337,212	83.32	72	5	7	4	56	80.65	7.21
20190412	404,738	11,436	35.39	337,228	83.32	72	5	7	4	56	80.65	7.28
20190403	404,738	11,452	35.34	337,227	83.32	72	5	7	4	56	80.65	7.32
20190329	404,738	11,466	35.30	337,234	83.32	72	5	7	4	56	80.65	7.49
20190322	404,738	11,480	35.26	337,104	83.29	72	5	7	4	56	80.62	7.70
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220624	0.12	4.84	3.33	1.09	1.45	1.40	0.93	0.86	2.34	1.45	1.33	1.62	0.68	0.88	77.62
20220617	0.13	4.86	3.32	1.10	1.45	1.43	0.94	0.86	2.25	1.60	1.21	1.63	0.68	0.88	77.60
20220610	0.13	4.87	3.30	1.09	1.46	1.40	0.94	0.90	2.22	1.66	1.30	1.67	0.51	0.88	77.61
20220602	0.13	4.86	3.33	1.08	1.47	1.38	0.93	0.90	2.27	1.68	1.23	1.67	0.51	0.88	77.61
20220527	0.13	4.87	3.31	1.08	1.47	1.37	0.96	0.90	2.22	1.69	1.28	1.52	0.85	0.68	77.60
20220520	0.13	4.88	3.31	1.08	1.45	1.37	0.96	0.91	2.21	1.64	1.31	1.52	0.85	0.68	77.60
20220513	0.13	4.89	3.32	1.08	1.45	1.38	0.98	0.91	2.29	1.56	1.31	1.52	0.84	0.68	77.60
20220506	0.12	4.89	3.34	1.05	1.49	1.38	0.97	0.87	2.23	1.55	1.45	1.38	0.99	0.68	77.54
20220429	0.13	4.91	3.34	1.05	1.52	1.43	0.91	0.88	2.27	1.49	1.44	1.37	0.98	0.68	77.54
20220422	0.13	4.92	3.36	1.06	1.52	1.39	0.91	0.94	2.21	1.45	1.46	1.37	1.01	0.91	77.29
20220415	0.13	4.95	3.36	1.05	1.49	1.41	0.91	0.94	2.18	1.45	1.46	1.36	1.03	0.91	77.29
20220408	0.13	4.97	3.37	1.05	1.51	1.38	0.93	0.95	2.23	1.40	1.53	1.26	1.02	0.91	77.29
20220401	0.13	4.95	3.37	1.05	1.51	1.33	0.96	0.92	2.26	1.40	1.50	1.26	0.83	1.14	77.32
20220325	0.13	4.98	3.40	1.05	1.51	1.33	0.96	0.88	2.25	1.46	1.47	1.38	0.66	1.13	77.33
20220318	0.13	4.99	3.41	1.04	1.51	1.33	0.96	0.87	2.22	1.54	1.47	1.50	0.51	1.11	77.33
20220311	0.13	4.99	3.45	1.06	1.49	1.32	0.98	0.90	2.26	1.43	1.51	1.46	0.51	1.11	77.32
20220304	0.13	5.02	3.48	1.11	1.49	1.35	0.96	0.85	2.28	1.55	1.37	1.46	0.51	0.90	77.48
20220225	0.13	5.03	3.49	1.11	1.52	1.33	0.94	0.86	2.27	1.54	1.28	1.55	0.51	0.90	77.48
20220218	0.13	5.03	3.49	1.09	1.54	1.36	0.92	0.92	2.27	1.52	1.23	1.55	0.51	0.90	77.49
20220211	0.13	5.04	3.48	1.09	1.56	1.35	0.89	0.92	2.27	1.53	1.33	1.45	0.51	0.90	77.49
20220126	0.13	5.05	3.49	1.10	1.54	1.34	0.90	0.93	2.25	1.53	1.42	1.34	0.51	0.90	77.49
20220121	0.13	5.06	3.49	1.07	1.54	1.36	0.90	0.89	2.30	1.45	1.38	1.45	0.50	0.90	77.50
20220114	0.13	5.06	3.49	1.10	1.54	1.33	0.93	0.89	2.24	1.49	1.36	1.46	0.50	0.90	77.51
20220107	0.13	5.08	3.50	1.08	1.55	1.34	0.88	0.89	2.24	1.50	1.45	1.37	0.50	0.90	77.51
20211230	0.13	5.11	3.50	1.08	1.56	1.36	0.90	0.87	2.19	1.59	1.47	1.26	0.70	0.69	77.52
20211224	0.13	5.14	3.50	1.11	1.55	1.36	0.92	0.90	2.18	1.58	1.41	1.26	0.70	0.69	77.51
20211217	0.13	5.17	3.50	1.11	1.58	1.36	0.90	0.88	2.20	1.52	1.48	1.22	0.70	0.69	77.48
20211210	0.13	5.19	3.52	1.11	1.58	1.35	0.97	0.86	2.16	1.47	1.42	1.32	0.70	0.69	77.46
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-06	11.20	10.80	11.20	10.60	-0.40	10.95	2,613	-
2022-05	11.65	11.20	11.85	10.80	-0.50	11.20	3,656	0.90
2022-04	11.80	11.70	12.00	11.35	-0.05	11.79	4,067	1.00
2022-03	11.15	11.75	12.15	10.85	0.60	11.56	6,370	1.57
2022-02	11.15	11.15	11.85	11.10	0.00	11.31	2,926	0.72
2022-01	11.90	11.15	12.00	11.00	-0.75	11.49	3,567	0.88
2021-12	11.40	11.90	12.00	11.40	0.50	11.61	3,973	0.98
2021-11	11.90	11.40	12.45	11.25	-0.45	11.93	6,064	1.50
2021-10	12.00	11.90	12.00	11.20	-0.05	11.73	3,392	0.84
2021-09	12.30	11.95	12.60	11.30	-0.25	11.94	6,898	1.70
2021-08	12.95	12.20	13.10	11.80	0.10	12.48	8,109	2.00
2021-07	13.70	12.80	14.45	12.70	-0.90	13.43	31,322	7.74
2021-06	14.20	13.70	15.30	12.90	-0.30	13.76	25,412	6.28
2021-05	16.95	14.00	20.15	12.60	-2.90	15.00	140,187	34.64
2021-04	12.85	16.90	19.45	12.70	4.60	15.53	174,687	43.16
2021-03	13.20	12.75	13.50	12.10	-0.45	12.54	68,255	16.86
2021-02	10.85	13.20	13.20	10.80	2.40	11.56	31,107	7.69
2021-01	12.75	10.85	12.90	10.45	-2.10	11.33	22,189	5.48
2020-12	11.85	12.70	13.30	11.30	0.80	11.95	61,799	15.27
2020-11	11.15	11.90	12.45	8.63	0.80	11.29	40,624	10.04
2020-10	10.85	11.15	12.70	10.70	0.45	11.37	49,023	12.11
2020-09	11.00	10.70	12.70	10.50	-0.20	11.32	43,006	10.63
2020-08	9.53	10.90	11.05	9.42	1.27	10.19	24,022	5.94
2020-07	9.86	9.53	10.25	9.26	-0.30	9.86	9,783	2.42
2020-06	9.02	9.83	11.00	8.92	0.83	9.64	22,321	5.51
2020-05	7.50	9.00	9.15	7.38	1.48	8.31	9,750	2.41
2020-04	6.31	7.52	7.53	6.31	1.21	7.18	3,965	0.98
2020-03	7.51	6.31	7.79	5.31	-1.31	6.61	3,790	0.94
2020-02	7.79	7.62	7.99	7.43	-0.27	7.74	1,486	-
2020-01	8.38	7.89	8.45	7.46	-0.49	8.19	2,161	0.53
2019-12	7.56	8.38	8.81	7.56	0.82	7.86	8,396	2.07
2019-11	8.02	7.56	8.02	7.50	-0.46	7.73	1,699	-
2019-10	7.07	8.02	8.13	7.00	0.95	7.59	5,864	1.45
2019-09	6.75	7.07	7.09	6.75	0.28	6.98	2,804	0.69
2019-08	6.81	6.79	6.88	6.69	-0.04	6.79	1,384	-
2019-07	6.95	6.83	7.01	6.81	-0.14	6.92	1,218	-
2019-06	6.90	6.97	7.02	6.81	0.09	6.90	1,277	-
2019-05	7.09	6.88	7.15	6.87	-0.16	6.98	1,496	-
2019-04	7.50	7.04	7.52	7.01	-0.45	7.25	1,313	-
2019-03	7.30	7.49	7.70	7.29	0.17	7.47	2,366	0.58
2019-02	7.46	7.32	7.46	6.67	-0.14	7.37	1,504	-
2019-01	7.30	7.46	7.46	7.24	0.12	7.40	1,762	-
2018-12	7.23	7.34	7.47	7.14	-0.06	7.29	1,665	-
2018-11	7.16	7.40	7.44	7.03	0.23	7.26	1,957	-
2018-10	7.83	7.17	7.93	6.82	-0.71	7.41	2,691	0.66
2018-09	7.80	7.88	7.90	7.66	0.03	7.85	1,989	-
2018-08	7.95	7.85	8.11	7.65	-0.10	7.94	3,571	0.88
2018-07	7.94	7.95	7.95	7.76	0.01	7.92	1,969	-
2018-06	8.11	7.94	8.16	7.83	-0.18	8.04	3,589	0.89
2018-05	7.62	8.12	8.18	7.62	0.50	7.94	6,475	1.60
2018-04	7.81	7.62	7.89	7.48	-0.16	7.61	9,132	2.26
2018-03	8.26	7.78	8.49	7.77	-0.51	8.17	4,664	1.15
2018-02	8.45	8.29	8.54	7.91	-0.20	8.24	1,990	-
2018-01	8.35	8.49	8.82	8.34	0.12	8.52	7,201	1.78
2017-12	8.52	8.37	8.53	8.29	-0.15	8.39	3,375	0.83
2017-11	8.68	8.52	8.86	8.49	-0.19	8.62	4,081	1.01
2017-10	8.70	8.71	8.90	8.64	0.01	8.71	2,180	0.54
2017-09	8.83	8.70	8.87	8.68	-0.11	8.76	3,015	0.74
2017-08	8.88	8.81	8.92	8.62	-0.09	8.76	3,796	0.94
2017-07	9.47	8.88	9.59	8.86	0.08	9.35	9,207	2.27
2017-06	9.52	9.47	9.64	9.33	-0.07	9.48	12,736	3.15
2017-05	9.70	9.54	9.79	9.50	-0.10	9.61	2,946	0.73
2017-04	9.95	9.64	10.05	9.59	-0.31	9.77	4,257	1.05
2017-03	10.05	9.95	10.25	9.80	-0.20	10.01	10,990	2.72
2017-02	9.18	10.15	10.45	9.16	0.99	9.80	18,899	4.67
2017-01	9.13	9.16	9.21	9.09	0.04	9.16	1,665	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平