網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6573 虹揚-KY
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6573 虹揚-KY
3/27:
15.7 ▽-0.2
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230324
80,499
4,995
16.12
54,422
67.61
19
8
1
0
10
62.15
15.90
20230317
80,499
5,016
16.05
54,422
67.61
19
8
1
0
10
62.15
15.55
20230310
80,499
4,909
16.40
54,420
67.60
19
8
1
0
10
62.15
14.15
20230303
80,499
4,879
16.50
54,420
67.60
19
8
1
0
10
62.15
14.05
20230224
80,499
4,845
16.61
54,395
67.57
19
8
1
0
10
62.15
13.60
20230217
80,499
4,856
16.58
54,377
67.55
19
8
1
0
10
62.15
13.45
20230210
80,499
4,856
16.58
54,343
67.51
19
8
1
0
10
62.15
13.65
20230203
80,499
4,865
16.55
54,343
67.51
19
8
1
0
10
62.15
13.60
20230117
80,499
4,885
16.48
54,351
67.52
19
8
1
0
10
62.15
13.15
20230113
80,499
4,880
16.50
54,343
67.51
19
8
1
0
10
62.14
13.10
20230106
80,499
4,883
16.49
53,936
67.00
18
7
1
0
10
62.14
13.55
20221230
80,499
4,882
16.49
53,498
66.46
17
6
1
0
10
62.13
13.40
20221223
80,499
4,907
16.41
53,461
66.41
17
6
1
0
10
62.13
13.80
20221216
80,499
4,945
16.28
53,448
66.40
17
6
1
0
10
62.13
13.80
20221209
80,499
4,888
16.47
53,451
66.40
17
6
1
0
10
62.13
13.20
20221202
80,499
4,880
16.50
53,451
66.40
17
6
1
0
10
62.13
13.50
20221125
80,499
4,880
16.50
53,451
66.40
17
6
1
0
10
62.13
13.55
20221118
80,499
4,898
16.44
53,451
66.40
17
6
1
0
10
62.13
13.40
20221111
80,499
4,909
16.40
53,451
66.40
17
6
1
0
10
62.13
13.30
20221104
80,499
4,888
16.47
53,431
66.37
17
6
1
0
10
62.10
13.00
20221028
80,499
4,890
16.46
53,411
66.35
17
6
1
0
10
62.09
12.40
20221021
80,499
4,902
16.42
53,410
66.35
17
6
1
0
10
62.09
12.55
20221014
80,499
4,908
16.40
53,410
66.35
17
6
1
0
10
62.08
13.10
20221007
80,499
4,917
16.37
53,425
66.37
17
6
1
0
10
62.10
13.70
20220930
80,499
4,932
16.32
53,417
66.36
17
6
1
0
10
62.10
13.40
20220923
80,499
4,961
16.23
52,999
65.84
16
5
1
0
10
62.10
14.20
20220916
80,499
4,960
16.23
52,999
65.84
16
5
1
0
10
62.10
15.00
20220908
80,499
4,969
16.20
52,999
65.84
16
5
1
0
10
62.10
15.30
20220902
80,499
4,990
16.13
52,999
65.84
16
5
1
0
10
62.10
16.10
20220826
80,499
4,998
16.11
52,999
65.84
16
5
1
0
10
62.10
16.40
20220819
80,499
5,012
16.06
52,999
65.84
16
5
1
0
10
62.10
16.20
20220812
80,499
5,029
16.01
52,999
65.84
16
5
1
0
10
62.10
16.10
20220805
80,499
5,058
15.92
52,999
65.84
16
5
1
0
10
62.10
16.20
20220729
80,499
5,046
15.95
52,999
65.84
16
5
1
0
10
62.10
16.00
20220722
80,499
5,085
15.83
52,999
65.84
16
5
1
0
10
62.10
15.60
20220715
80,499
5,068
15.88
52,999
65.84
16
5
1
0
10
62.10
15.10
20220708
80,499
5,087
15.82
52,999
65.84
16
5
1
0
10
62.10
15.70
20220701
80,499
5,108
15.76
52,999
65.84
16
5
1
0
10
62.10
14.80
20220624
80,499
5,099
15.79
53,010
65.85
16
5
1
0
10
62.12
15.30
20220617
80,499
5,116
15.73
52,990
65.83
16
5
1
0
10
62.12
15.75
20220610
80,499
5,106
15.77
53,008
65.85
16
5
1
0
10
62.14
17.25
20220602
80,499
5,116
15.73
53,008
65.85
16
5
1
0
10
62.14
17.50
20220527
80,499
5,119
15.73
53,008
65.85
16
5
1
0
10
62.14
17.75
20220520
80,499
5,138
15.67
53,008
65.85
16
5
1
0
10
62.14
17.70
20220513
80,499
5,135
15.68
53,008
65.85
16
5
1
0
10
62.14
15.25
20220506
80,499
5,163
15.59
53,008
65.85
16
5
1
0
10
62.14
16.40
20220429
80,499
5,162
15.59
53,008
65.85
16
5
1
0
10
62.14
16.25
20220422
80,499
5,166
15.58
53,013
65.86
16
5
1
0
10
62.14
17.35
20220415
80,499
5,213
15.44
53,013
65.86
16
5
1
0
10
62.14
18.65
20220408
80,499
5,290
15.22
52,994
65.83
16
5
1
0
10
62.14
19.90
20220401
80,499
5,247
15.34
53,044
65.89
16
5
1
0
10
62.16
18.75
20220325
80,499
4,998
16.11
53,491
66.45
17
6
1
0
10
62.16
17.05
20220318
80,499
5,025
16.02
52,921
65.74
16
6
0
0
10
62.06
17.50
20220311
80,499
5,050
15.94
52,866
65.67
16
6
0
0
10
62.06
17.00
20220304
80,499
5,069
15.88
52,866
65.67
16
6
0
0
10
62.06
18.00
20220225
80,499
5,091
15.81
52,871
65.68
16
6
0
0
10
62.06
18.00
20220218
80,499
5,095
15.80
52,843
65.64
16
6
0
0
10
62.06
18.90
20220211
80,499
5,086
15.83
52,442
65.15
15
5
0
0
10
62.07
19.15
20220126
80,499
5,104
15.77
52,892
65.70
16
6
0
0
10
62.12
17.55
20220121
80,499
5,116
15.73
52,903
65.72
16
6
0
0
10
62.14
18.20
20220114
80,499
5,120
15.72
52,935
65.76
16
6
0
0
10
62.18
18.85
20220107
80,499
5,175
15.56
52,960
65.79
16
6
0
0
10
62.22
20.35
20211230
80,499
5,193
15.50
52,957
65.79
16
6
0
0
10
62.23
22.00
20211224
80,499
5,166
15.58
52,981
65.82
16
6
0
0
10
62.26
22.10
20211217
80,499
5,181
15.54
52,992
65.83
16
6
0
0
10
62.27
22.20
20211210
80,499
5,197
15.49
53,003
65.84
16
6
0
0
10
62.29
22.50
20211203
80,499
5,251
15.33
53,035
65.88
16
6
0
0
10
62.32
22.40
20211126
80,499
5,070
15.88
53,035
65.88
16
6
0
0
10
62.33
21.90
20211119
80,499
5,042
15.97
53,063
65.92
16
6
0
0
10
62.36
23.50
20211112
80,499
5,007
16.08
53,100
65.96
16
6
0
0
10
62.40
25.20
20211105
80,499
5,136
15.67
53,103
65.97
16
6
0
0
10
62.43
24.60
20211029
80,499
5,251
15.33
53,204
66.09
16
6
0
0
10
62.48
24.45
20211022
80,499
5,114
15.74
53,798
66.83
17
7
0
0
10
62.52
23.65
20211015
80,499
5,347
15.06
53,225
66.12
16
6
0
0
10
62.57
21.05
20211008
80,499
5,348
15.05
53,242
66.14
16
6
0
0
10
62.59
20.85
20211001
80,499
5,438
14.80
52,845
65.65
15
5
0
0
10
62.61
20.15
20210924
80,499
5,425
14.84
52,881
65.69
15
5
0
0
10
62.66
23.05
20210917
80,499
5,392
14.93
53,348
66.27
16
6
0
0
10
62.69
21.25
20210910
80,499
5,338
15.08
53,785
66.81
17
7
0
0
10
62.73
22.90
20210903
80,499
5,394
14.92
53,412
66.35
16
6
0
0
10
62.77
24.75
20210827
80,499
5,232
15.39
53,938
67.00
16
5
0
1
10
62.79
26.80
20210820
80,499
5,042
15.97
55,146
68.50
18
7
0
0
11
64.09
21.50
20210813
80,499
5,092
15.81
55,074
68.41
17
7
0
0
10
64.13
23.65
20210806
80,499
5,163
15.59
54,272
67.42
15
5
0
0
10
64.23
25.80
20210730
80,499
5,169
15.57
54,345
67.51
15
5
0
0
10
64.32
25.60
20210723
80,499
5,149
15.63
54,359
67.53
16
6
1
1
8
61.70
32.00
20210716
80,499
5,123
15.71
54,088
67.19
15
5
1
1
8
61.77
31.70
20210709
80,499
4,985
16.15
55,026
68.36
15
4
1
1
9
63.82
30.05
20210702
80,499
4,017
20.04
55,582
69.05
15
2
3
1
9
64.17
21.15
20210625
80,499
3,997
20.14
55,612
69.08
15
2
3
1
9
64.21
19.55
20210618
80,499
4,014
20.05
55,646
69.13
15
2
3
1
9
64.26
19.65
20210611
80,499
4,089
19.69
55,682
69.17
15
2
3
1
9
64.30
18.95
20210604
80,499
4,099
19.64
55,691
69.18
15
2
3
1
9
64.34
17.95
20210528
80,499
3,940
20.43
55,707
69.20
15
2
3
1
9
64.38
16.55
20210521
80,499
3,970
20.28
55,641
69.12
15
4
1
1
9
64.38
15.55
20210514
80,499
3,947
20.40
55,561
69.02
15
4
1
1
9
64.40
15.05
20210507
80,499
3,914
20.57
55,891
69.43
16
5
1
1
9
64.38
20.20
20210429
80,499
3,954
20.36
55,859
69.39
16
6
0
1
9
64.39
21.70
20210423
80,499
3,932
20.47
55,878
69.41
16
6
0
1
9
64.41
20.90
20210416
80,499
3,975
20.25
55,955
69.51
16
6
0
1
9
64.43
22.00
20210409
80,499
4,158
19.36
55,523
68.97
15
5
0
1
9
64.48
19.90
20210401
80,499
4,183
19.24
55,548
69.00
15
5
0
1
9
64.51
17.60
20210326
80,499
4,181
19.25
55,533
68.99
15
5
0
1
9
64.51
18.10
20210319
80,499
4,071
19.77
55,528
68.98
15
5
0
1
9
64.51
20.90
20210312
80,499
4,161
19.35
56,427
70.10
17
7
0
1
9
64.53
18.30
20210305
80,499
4,136
19.46
55,950
69.50
16
6
0
1
9
64.53
17.10
20210226
80,499
4,177
19.27
55,927
69.48
16
6
0
1
9
64.53
17.25
20210219
80,499
4,160
19.35
55,921
69.47
16
6
0
1
9
64.53
17.20
20210209
80,499
4,185
19.24
55,915
69.46
16
6
0
1
9
64.53
15.75
20210205
80,499
4,191
19.21
55,892
69.43
16
6
0
1
9
64.53
15.75
20210129
80,499
4,224
19.06
55,401
68.82
15
5
0
1
9
64.53
15.85
20210122
80,499
4,245
18.96
55,395
68.81
15
5
0
1
9
64.53
15.35
20210115
80,499
4,309
18.68
55,375
68.79
15
5
0
1
9
64.51
16.40
20210108
80,499
4,151
19.39
56,227
69.85
17
7
0
1
9
64.51
16.55
20201231
80,499
4,186
19.23
56,226
69.85
17
7
0
1
9
64.51
15.10
20201225
80,499
4,189
19.22
56,226
69.85
17
7
0
1
9
64.51
14.95
20201218
80,499
4,181
19.25
56,238
69.86
17
7
0
1
9
64.51
15.35
20201211
80,499
4,214
19.10
55,799
69.32
16
6
0
1
9
64.51
14.80
20201204
80,499
4,232
19.02
55,802
69.32
16
6
0
1
9
64.51
14.90
20201127
80,499
4,222
19.07
56,226
69.85
17
7
0
1
9
64.51
15.15
20201120
80,499
4,213
19.11
56,251
69.88
17
7
0
1
9
64.51
14.80
20201113
80,499
4,230
19.03
56,251
69.88
17
7
0
1
9
64.51
14.80
20201106
80,499
4,202
19.16
56,444
70.12
17
6
1
1
9
64.51
15.55
20201030
80,499
4,217
19.09
56,444
70.12
17
6
1
1
9
64.51
15.20
20201023
80,499
4,238
18.99
56,447
70.12
17
6
1
1
9
64.51
15.65
20201016
80,499
4,264
18.88
56,447
70.12
17
6
1
1
9
64.51
15.95
20201008
80,499
4,312
18.67
56,313
69.95
17
7
0
1
9
64.51
15.65
20200930
80,499
4,328
18.60
56,313
69.95
17
7
0
1
9
64.51
15.30
20200925
80,499
4,343
18.54
56,297
69.94
17
7
0
1
9
64.49
15.00
20200918
80,499
4,406
18.27
56,312
69.95
17
7
0
1
9
64.49
17.05
20200911
80,499
4,436
18.15
56,313
69.95
17
7
0
1
9
64.48
14.80
20200904
80,499
4,479
17.97
56,266
69.90
17
7
0
1
9
64.42
15.90
20200828
80,499
4,532
17.76
56,168
69.77
17
7
1
1
8
63.47
14.90
20200821
80,499
4,600
17.50
55,985
69.55
17
8
0
1
8
63.41
15.15
20200814
80,499
4,689
17.17
55,791
69.31
17
8
0
1
8
63.27
15.75
20200807
80,499
4,753
16.94
55,335
68.74
16
7
0
1
8
63.27
16.15
20200731
80,499
4,836
16.65
55,339
68.75
16
7
0
1
8
63.27
16.50
20200724
80,499
5,046
15.95
55,339
68.75
16
7
0
1
8
63.27
17.55
20200717
67,499
4,331
15.59
47,057
69.72
8
1
1
0
6
68.10
17.40
20200710
67,499
3,937
17.14
48,301
71.56
9
2
0
0
7
70.15
19.30
20200703
67,499
3,404
19.83
49,604
73.49
12
5
0
0
7
70.15
17.30
20200624
67,499
3,387
19.93
49,892
73.91
12
4
1
0
7
70.15
18.00
20200619
67,499
3,098
21.79
50,212
74.39
12
4
0
1
7
70.20
19.25
20200612
67,499
3,037
22.23
51,078
75.67
14
6
0
1
7
70.17
19.00
20200605
67,499
3,072
21.97
50,645
75.03
13
4
1
1
7
70.16
17.55
20200529
67,499
3,057
22.08
50,694
75.10
13
4
1
1
7
70.16
17.40
20200522
67,499
3,063
22.04
50,723
75.15
13
4
1
1
7
70.16
17.40
20200515
67,499
3,057
22.08
50,777
75.23
13
4
1
1
7
70.16
18.10
20200508
67,499
3,054
22.10
50,421
74.70
12
3
0
2
7
70.16
18.50
20200430
67,499
3,051
22.12
50,434
74.72
12
3
0
2
7
70.16
18.05
20200424
67,499
3,058
22.07
50,465
74.76
12
3
0
2
7
70.16
18.15
20200417
67,499
3,065
22.02
50,538
74.87
12
3
0
2
7
70.15
17.70
20200410
67,499
3,082
21.90
50,598
74.96
12
3
0
1
8
71.69
16.80
20200401
67,499
3,075
21.95
50,675
75.07
12
3
0
1
8
71.80
14.35
20200327
67,499
3,073
21.97
50,680
75.08
12
3
0
1
8
71.81
13.95
20200320
67,499
3,095
21.81
50,684
75.09
12
3
0
1
8
71.82
13.55
20200313
67,499
3,121
21.63
50,615
74.99
12
3
0
1
8
71.75
18.10
20200306
67,499
3,159
21.37
50,601
74.97
12
3
0
1
8
71.73
19.70
20200227
67,499
3,162
21.35
50,569
74.92
12
3
0
1
8
71.70
19.80
20200221
67,499
3,159
21.37
50,556
74.90
12
3
0
1
8
71.68
20.45
20200214
67,499
3,153
21.41
50,534
74.87
12
3
0
1
8
71.65
21.10
20200207
67,499
3,147
21.45
50,501
74.82
12
3
0
1
8
71.61
20.50
20200131
67,499
3,117
21.66
50,064
74.17
11
2
1
0
8
71.59
22.05
20200120
67,499
3,119
21.64
50,055
74.16
11
2
1
0
8
71.57
24.00
20200117
67,499
3,117
21.66
50,059
74.16
11
2
1
0
8
71.58
24.20
20200110
67,499
3,111
21.70
50,050
74.15
11
2
1
1
7
70.10
23.95
20200103
67,499
3,114
21.68
50,014
74.09
11
2
1
1
7
70.10
24.90
20191227
67,499
3,127
21.59
50,000
74.07
11
2
1
1
7
70.10
25.00
20191220
67,499
3,136
21.52
50,000
74.07
11
2
1
1
7
70.10
24.90
20191213
67,499
3,117
21.66
50,000
74.07
11
2
1
1
7
70.10
23.45
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230324
20230317
20230310
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
19
54,422
67.59
19
54,422
67.59
19
54,420
67.59
* 600 張以上
11
50,671
62.94
11
50,671
62.94
11
50,671
62.94
* 800 張以上
10
50,034
62.15
10
50,034
62.15
10
50,034
62.15
* 1000 張以上
10
50,034
62.15
10
50,034
62.15
10
50,034
62.15
1-999股
745
79
0.09
739
82
0.10
716
80
0.09
1-5張
3,246
6,575
8.16
3,267
6,614
8.21
3,183
6,500
8.07
5-10張
543
4,212
5.23
542
4,204
5.22
542
4,189
5.20
10-15張
155
1,887
2.34
164
1,998
2.48
167
2,039
2.53
15-20張
83
1,520
1.88
82
1,505
1.86
80
1,458
1.81
20-30張
74
1,876
2.33
78
1,985
2.46
80
2,049
2.54
30-40張
38
1,322
1.64
36
1,258
1.56
33
1,148
1.42
40-50張
23
1,101
1.36
21
1,017
1.26
22
1,048
1.30
50-100張
45
3,069
3.81
45
3,058
3.79
44
3,066
3.80
100-200張
17
2,447
3.03
16
2,386
2.96
15
2,183
2.71
200-400張
7
1,990
2.47
7
1,970
2.44
8
2,320
2.88
400-600張
8
3,751
4.65
8
3,751
4.65
8
3,749
4.65
600-800張
1
637
0.79
1
637
0.79
1
637
0.79
800-1,000張
0
0
0.00
0
0
0.00
0
0
0.00
1,000張以上
10
50,034
62.15
10
50,034
62.15
10
50,034
62.15
合計
4,995
80,499
100.00
5,016
80,499
100.00
4,909
80,499
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230324
0.09
8.16
5.23
2.34
1.88
2.33
1.64
1.36
3.81
3.03
2.47
4.65
0.79
0.00
62.15
20230317
0.10
8.21
5.22
2.48
1.86
2.46
1.56
1.26
3.79
2.96
2.44
4.65
0.79
0.00
62.15
20230310
0.09
8.07
5.20
2.53
1.81
2.54
1.42
1.30
3.80
2.71
2.88
4.65
0.79
0.00
62.15
20230303
0.09
8.02
5.18
2.55
1.87
2.45
1.37
1.36
3.72
2.89
2.85
4.65
0.79
0.00
62.15
20230224
0.09
7.98
5.08
2.59
1.81
2.51
1.46
1.41
3.65
2.94
2.85
4.62
0.79
0.00
62.15
20230217
0.09
8.01
5.10
2.53
1.84
2.47
1.42
1.41
3.87
2.81
2.86
4.60
0.79
0.00
62.15
20230210
0.09
7.99
5.13
2.54
1.83
2.43
1.46
1.47
3.85
2.78
2.86
4.56
0.79
0.00
62.15
20230203
0.09
8.01
5.16
2.51
1.90
2.44
1.46
1.41
3.81
2.78
2.86
4.56
0.79
0.00
62.15
20230117
0.09
8.04
5.19
2.50
1.90
2.47
1.42
1.46
3.73
2.78
2.86
4.57
0.79
0.00
62.15
20230113
0.09
8.02
5.17
2.54
1.92
2.40
1.47
1.41
3.68
2.93
2.81
4.57
0.79
0.00
62.14
20230106
0.09
8.03
5.19
2.49
1.95
2.43
1.37
1.41
3.87
2.58
3.52
4.06
0.79
0.00
62.14
20221230
0.09
8.03
5.16
2.53
1.98
2.40
1.46
1.31
3.63
2.88
4.00
3.54
0.79
0.00
62.12
20221223
0.09
8.08
5.18
2.50
1.97
2.47
1.42
1.37
3.72
3.13
3.61
3.49
0.79
0.00
62.12
20221216
0.09
8.13
5.26
2.52
2.00
2.46
1.46
1.42
3.64
3.04
3.53
3.47
0.79
0.00
62.12
20221209
0.09
8.02
5.24
2.50
2.10
2.30
1.42
1.44
3.73
3.48
3.24
3.48
0.79
0.00
62.12
20221202
0.09
8.01
5.19
2.54
2.07
2.21
1.38
1.38
3.94
3.25
3.48
3.48
0.79
0.00
62.12
20221125
0.09
8.01
5.21
2.51
2.04
2.22
1.33
1.54
3.60
3.18
3.81
3.48
0.79
0.00
62.12
20221118
0.09
8.07
5.19
2.48
2.04
2.29
1.32
1.37
3.94
2.93
3.81
3.48
0.79
0.00
62.12
20221111
0.09
8.09
5.24
2.51
2.02
2.27
1.28
1.50
3.76
2.97
3.81
3.48
0.79
0.00
62.12
20221104
0.09
8.05
5.26
2.58
2.00
2.29
1.41
1.37
4.02
2.68
3.81
3.48
0.79
0.00
62.10
20221028
0.09
8.03
5.31
2.48
2.00
2.28
1.45
1.19
4.10
3.15
3.51
3.46
0.79
0.00
62.08
20221021
0.09
8.05
5.34
2.51
1.96
2.29
1.45
1.25
4.02
3.15
3.49
3.46
0.79
0.00
62.08
20221014
0.09
8.10
5.32
2.50
1.95
2.28
1.42
1.30
4.18
2.72
3.73
3.47
0.79
0.00
62.08
20221007
0.09
8.11
5.30
2.52
1.93
2.35
1.32
1.40
4.11
2.99
3.45
3.47
0.79
0.00
62.10
20220930
0.09
8.16
5.33
2.57
1.88
2.38
1.37
1.35
4.04
2.99
3.43
3.46
0.79
0.00
62.10
20220923
0.09
8.22
5.34
2.58
1.96
2.24
1.41
1.35
4.15
2.86
3.91
2.94
0.79
0.00
62.10
20220916
0.09
8.18
5.45
2.46
1.93
2.29
1.36
1.40
4.10
2.76
4.09
2.94
0.79
0.00
62.10
20220908
0.09
8.18
5.53
2.40
1.96
2.33
1.41
1.30
4.20
2.64
4.08
2.94
0.79
0.00
62.10
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-03
13.65
15.70
17.10
13.35
2.10
15.05
10,902
-
2023-02
13.50
13.60
14.00
13.25
0.10
13.62
906
1.13
2023-01
13.40
13.50
14.05
13.00
0.10
13.44
721
0.90
2022-12
13.55
13.40
14.65
12.95
-0.15
13.56
3,551
4.41
2022-11
12.95
13.55
14.50
12.80
0.85
13.33
1,961
2.44
2022-10
13.85
12.70
13.95
12.35
-0.70
13.05
912
1.13
2022-09
16.10
13.40
16.25
13.00
-2.70
14.77
1,153
1.43
2022-08
16.25
16.10
17.20
15.55
0.10
16.06
2,695
3.35
2022-07
15.30
16.00
16.50
14.60
0.50
15.37
1,924
2.39
2022-06
17.60
15.50
17.85
14.90
-2.25
16.38
2,281
2.83
2022-05
16.25
17.75
18.65
15.05
1.50
16.71
3,193
3.97
2022-04
19.15
16.25
21.55
16.05
-3.00
18.22
7,379
9.17
2022-03
18.00
19.25
20.30
16.25
1.25
17.50
5,197
6.46
2022-02
17.65
18.00
19.60
17.65
0.45
18.67
1,812
2.25
2022-01
22.45
17.55
22.45
17.35
-4.45
19.61
3,693
4.59
2021-12
23.35
22.00
23.50
21.95
-1.50
22.37
5,953
7.40
2021-11
25.40
23.50
26.80
21.00
-0.40
24.00
42,485
52.78
2021-10
21.10
24.45
26.20
18.10
3.40
21.93
13,393
16.64
2021-09
26.60
21.05
27.35
19.90
-5.50
22.52
22,088
27.44
2021-08
26.10
26.55
28.50
20.80
0.95
24.46
36,127
44.88
2021-07
20.40
25.60
35.00
19.25
5.65
28.75
54,280
67.43
2021-06
16.75
19.95
20.60
16.70
3.25
18.88
8,629
10.72
2021-05
21.70
16.70
21.70
13.70
-6.40
17.07
7,328
9.10
2021-04
18.00
21.70
24.25
17.60
3.55
20.68
17,929
22.27
2021-03
17.40
18.00
21.75
16.75
0.75
18.20
22,349
27.76
2021-02
15.85
17.25
18.40
15.50
1.50
16.53
4,289
5.33
2021-01
15.20
15.85
19.30
15.05
0.80
16.15
17,798
22.11
2020-12
15.15
15.10
16.10
14.65
0.05
15.08
6,033
7.49
2020-11
15.15
15.05
86.00
14.65
3.45
18.28
4,870
6.05
2020-10
15.60
15.20
17.35
15.05
-0.10
15.66
4,358
5.41
2020-09
15.40
15.30
17.45
14.75
0.00
15.58
5,893
7.32
2020-08
16.65
15.30
16.80
14.75
-1.20
15.64
4,692
5.83
2020-07
17.20
16.50
21.35
16.25
-0.65
17.75
20,589
25.58
2020-06
17.95
17.15
21.00
16.95
-0.05
17.91
7,427
11.00
2020-05
18.40
17.40
19.60
17.05
-0.65
17.98
2,852
4.23
2020-04
13.80
18.05
19.30
13.80
3.75
17.22
1,361
2.02
2020-03
19.70
14.30
20.50
12.25
-5.50
16.68
2,019
2.99
2020-02
21.80
19.80
21.90
19.70
-2.25
20.71
1,415
2.10
2020-01
24.75
22.05
26.35
21.60
-2.45
24.03
1,766
2.62
2019-12
23.00
24.50
27.00
22.70
1.55
24.39
4,603
6.82
2019-11
23.35
22.95
25.70
22.30
-0.65
23.16
2,340
3.47
2019-10
23.25
23.60
24.40
22.70
0.35
23.37
876
1.30
2019-09
23.00
23.25
27.40
22.90
0.25
23.77
1,591
2.36
2019-08
24.35
23.00
24.80
21.50
-1.85
23.40
777
1.15
2019-07
24.00
24.85
28.90
23.30
2.50
24.70
3,092
4.69
2019-06
22.95
23.60
24.70
22.05
0.65
23.60
1,206
1.83
2019-05
28.10
22.95
29.75
21.70
-4.95
25.48
1,658
2.52
2019-04
26.50
27.90
33.70
25.00
1.40
27.55
5,259
7.99
2019-03
25.20
26.50
29.00
23.20
1.35
24.39
3,403
5.17
2019-02
26.80
25.15
27.50
24.40
-1.00
26.33
1,039
1.58
2019-01
22.10
26.15
28.35
20.50
4.05
23.97
2,735
4.15
2018-12
26.85
22.10
27.85
21.25
-4.70
23.87
1,076
1.63
2018-11
24.60
26.80
27.45
23.00
2.25
25.00
1,552
2.36
2018-10
39.80
24.55
42.20
24.00
-14.95
33.19
3,413
5.18
2018-09
49.00
39.45
49.00
39.00
-9.35
43.06
2,869
4.36
2018-08
45.55
48.80
51.60
44.20
3.65
46.84
8,392
13.25
2018-07
47.35
44.75
49.40
44.10
-1.15
46.22
3,937
6.21
2018-06
52.50
46.60
53.50
46.15
-2.65
48.86
6,884
10.87
2018-05
46.00
49.25
57.90
44.00
5.55
47.65
7,294
11.51
2018-04
59.90
43.70
59.90
43.00
-15.90
51.00
2,937
4.64
2018-03
61.40
59.60
65.80
56.50
-2.20
60.58
5,880
9.28
2018-02
62.90
61.80
66.40
51.70
-0.50
59.96
3,164
4.99
2018-01
66.50
62.30
71.00
60.70
-3.20
66.21
9,194
14.51
2017-12
73.30
65.50
73.80
55.00
-6.70
62.78
14,070
22.21
2017-11
67.00
72.20
86.00
61.60
8.80
74.40
41,277
65.15
2017-10
44.00
63.40
63.40
43.20
20.05
52.87
39,377
62.16
2017-09
38.50
43.35
43.90
36.00
6.35
40.57
13,304
21.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
21.50▽-0.80
2303 聯電
53.00▽-0.10
2329 華泰
20.90△0.70
2330 台積電
531.00▽-8.00
2337 旺宏
34.70±0.00
2338 光罩
95.90▽-0.10
2342 茂矽
44.75△1.35
2344 華邦電
25.10▽-0.45
2351 順德
133.00▽-0.50
2363 矽統
18.90±0.00
2369 菱生
15.25△0.05
2379 瑞昱
393.00▽-3.00
2388 威盛
89.70△0.10
2401 凌陽
24.85▽-0.20
2408 南亞科
63.20▽-0.10
2434 統懋
29.90▽-0.35
2436 偉詮電
51.50▽-1.30
2441 超豐
53.50▽-0.80
2449 京元電子
48.90▽-0.30
2451 創見
72.80▽-0.70
2454 聯發科
780.00▽-10.00
2458 義隆
103.50▽-1.00
2481 強茂
69.90▽-0.10
3006 晶豪科
79.70▽-1.60
3014 聯陽
88.00▽-0.50
3016 嘉晶
72.00▽-1.00
3034 聯詠
430.50▽-6.00
3035 智原
209.00▽-6.50
3041 揚智
21.55▽-0.20
3054 立萬利
19.00±0.00
3094 聯傑
33.90▽-0.80
3189 景碩
115.50▽-1.50
3257 虹冠電
50.80▽-0.70
3413 京鼎
198.50▽-2.50
3443 創意
1180.00△15.00
3450 聯鈞
41.65△0.45
3530 晶相光
84.50▽-1.10
3532 台勝科
168.50▽-1.50
3536 誠創
3.93▽-0.15
3545 敦泰
78.50±0.00
3583 辛耘
82.60▽-1.30
3588 通嘉
62.00▽-1.30
3661 世芯-KY
1260.00△5.00
3686 達能
15.90△0.45
3711 日月光投控
109.00▽-2.00
4919 新唐
151.50▽-4.00
4952 凌通
57.00▽-0.80
4961 天鈺
170.50▽-4.00
4967 十銓
66.10▽-3.00
4968 立積
127.00▽-2.00
5222 全訊
196.50△17.50
5269 祥碩
1190.00▽-20.00
5285 界霖
89.20▽-0.20
5471 松翰
54.20▽-0.40
6202 盛群
74.20▽-1.70
6239 力成
90.90△0.50
6243 迅杰
36.25▽-1.05
6257 矽格
55.70±0.00
6271 同欣電
202.50△1.00
6415 矽力-KY
502.00▽-10.00
6451 訊芯-KY
82.30±0.00
6515 穎崴
751.00△5.00
6525 捷敏-KY
76.20▽-0.90
6531 愛普
316.50▽-9.00
6533 晶心科
545.00▽-15.00
6552 易華電
36.35▽-0.55
6573 虹揚-KY
15.70▽-0.20
6756 威鋒電子
239.50▽-7.50
6770 力積電
33.70▽-0.70
8016 矽創
243.00△3.00
8028 昇陽半
59.60△0.50
8081 致新
180.00▽-4.00
8110 華東
13.10▽-0.15
8131 福懋科
44.40▽-0.20
8150 南茂
36.90▽-0.15
8261 富鼎
106.00▽-1.00
8271 宇瞻
51.10±0.00