網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6573 虹揚-KY
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
6573 虹揚-KY
2/25:
20.3 ▽-0.1
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200221
67,499
3,159
21.37
50,556
74.90
12
3
0
1
8
71.68
20.45
20200214
67,499
3,153
21.41
50,534
74.87
12
3
0
1
8
71.65
21.10
20200207
67,499
3,147
21.45
50,501
74.82
12
3
0
1
8
71.61
20.50
20200131
67,499
3,117
21.66
50,064
74.17
11
2
1
0
8
71.59
22.05
20200117
67,499
3,117
21.66
50,059
74.16
11
2
1
0
8
71.58
24.20
20200110
67,499
3,111
21.70
50,050
74.15
11
2
1
1
7
70.10
23.95
20200103
67,499
3,114
21.68
50,014
74.09
11
2
1
1
7
70.10
24.90
20191227
67,499
3,127
21.59
50,000
74.07
11
2
1
1
7
70.10
25.00
20191220
67,499
3,136
21.52
50,000
74.07
11
2
1
1
7
70.10
24.90
20191213
67,499
3,117
21.66
50,000
74.07
11
2
1
1
7
70.10
23.45
20191206
67,499
3,123
21.61
50,000
74.07
11
2
1
1
7
70.10
24.75
20191129
67,499
3,098
21.79
49,991
74.06
11
2
1
1
7
70.10
22.95
20191122
67,499
3,115
21.67
49,968
74.03
11
2
1
1
7
70.10
22.70
20191115
67,499
3,121
21.63
49,951
74.00
11
2
1
1
7
70.10
22.90
20191108
67,499
3,128
21.58
49,933
73.97
11
2
1
1
7
70.10
23.40
20191101
67,499
3,084
21.89
49,924
73.96
11
2
1
1
7
70.10
23.45
20191025
67,499
3,082
21.90
49,914
73.95
11
2
1
1
7
70.10
23.40
20191018
67,499
3,091
21.84
49,904
73.93
11
2
1
1
7
70.10
23.60
20191009
67,499
3,090
21.84
49,881
73.90
11
2
1
1
7
70.10
22.75
20191004
67,499
3,101
21.77
49,866
73.88
11
2
1
1
7
70.09
23.50
20190927
67,499
3,103
21.75
49,866
73.88
11
2
1
1
7
70.09
23.25
20190920
67,499
3,118
21.65
49,866
73.88
11
2
1
1
7
70.09
24.20
20190912
67,499
3,083
21.89
49,862
73.87
11
2
1
1
7
70.10
23.40
20190906
67,499
3,094
21.82
49,857
73.86
11
2
2
0
7
70.10
23.25
20190830
67,499
3,109
21.71
49,852
73.85
11
2
2
0
7
70.10
23.00
20190823
67,499
2,944
22.93
50,256
74.45
12
2
2
0
8
70.82
23.40
20190816
65,853
2,955
22.29
48,589
73.78
11
2
2
0
7
70.06
23.00
20190808
65,853
2,960
22.25
48,574
73.76
11
2
2
0
7
70.04
23.60
20190802
65,853
2,959
22.26
48,561
73.74
11
2
2
0
7
70.02
23.90
20190726
65,853
2,978
22.11
48,561
73.74
11
2
2
0
7
70.02
25.00
20190719
65,853
2,940
22.40
48,574
73.76
11
2
2
0
7
70.04
27.30
20190712
65,853
2,981
22.09
48,550
73.72
11
2
2
0
7
70.00
23.40
20190705
65,853
2,977
22.12
48,545
73.72
11
2
2
0
7
70.00
24.10
20190628
65,853
2,986
22.05
48,545
73.72
11
2
2
0
7
70.00
23.60
20190621
65,853
2,978
22.11
48,541
73.71
11
2
2
0
7
69.99
23.50
20190614
65,853
2,981
22.09
48,836
74.16
12
3
2
0
7
69.64
23.80
20190606
65,853
2,981
22.09
48,857
74.19
12
2
3
1
6
67.99
24.00
20190531
65,853
2,990
22.02
48,911
74.27
12
2
3
1
6
67.98
22.95
20190524
65,853
2,984
22.07
48,807
74.12
12
2
3
1
6
67.98
23.70
20190517
65,853
2,982
22.08
48,800
74.11
12
2
3
1
6
67.98
24.50
20190510
65,853
2,985
22.06
48,799
74.10
12
2
3
1
6
67.98
27.30
20190503
65,853
2,988
22.04
48,799
74.10
12
2
3
1
6
67.98
29.35
20190426
65,853
3,013
21.86
48,799
74.10
12
2
3
1
6
67.98
28.20
20190419
65,853
3,003
21.93
48,799
74.10
12
2
3
1
6
67.98
31.90
20190412
65,853
3,021
21.80
48,799
74.10
12
2
3
1
6
67.98
26.90
20190403
65,853
3,028
21.75
48,799
74.10
12
2
3
1
6
67.98
25.50
20190329
65,853
3,039
21.67
48,799
74.10
12
2
3
1
6
67.98
26.50
20190322
65,853
3,033
21.71
48,799
74.10
12
2
3
1
6
67.98
24.20
20190315
65,853
3,045
21.63
48,777
74.07
12
2
3
1
6
67.98
23.70
20190308
65,853
3,052
21.58
48,777
74.07
12
2
3
1
6
67.98
24.30
20190227
65,853
3,021
21.80
49,194
74.70
13
4
2
1
6
67.98
25.15
20190222
65,853
3,034
21.71
49,273
74.82
13
4
2
1
6
67.98
26.40
20190215
65,853
3,030
21.73
49,258
74.80
13
4
2
1
6
67.98
26.30
20190130
65,853
3,038
21.68
49,258
74.80
13
4
2
1
6
67.98
26.15
20190125
65,853
3,057
21.54
49,240
74.77
13
4
2
1
6
67.98
26.05
20190118
65,853
3,065
21.49
48,756
74.04
12
3
2
1
6
67.98
26.05
20190111
65,853
3,019
21.81
48,822
74.14
12
3
2
0
7
69.51
21.00
20190104
65,853
3,028
21.75
48,819
74.13
12
3
2
0
7
69.51
21.30
20181228
65,853
3,030
21.73
48,808
74.12
12
3
2
1
6
67.98
22.10
20181222
65,853
3,034
21.71
48,808
74.12
12
3
2
1
6
67.98
22.50
20181214
65,853
3,044
21.63
48,791
74.09
12
3
2
1
6
67.98
24.30
20181207
65,853
3,035
21.70
49,167
74.66
13
4
2
1
6
67.98
24.80
20181130
65,853
3,031
21.73
49,095
74.55
13
4
2
1
6
67.98
26.80
20181123
65,853
3,042
21.65
48,680
73.92
12
3
2
1
6
67.98
23.90
20181116
65,853
3,040
21.66
48,651
73.88
12
3
2
1
6
67.98
23.90
20181109
65,853
3,034
21.71
48,650
73.88
12
3
2
1
6
67.98
25.70
20181102
65,853
3,038
21.68
48,650
73.88
12
3
2
1
6
67.98
26.05
20181026
65,853
3,030
21.73
49,076
74.52
13
4
2
1
6
67.98
26.70
20181019
65,853
3,046
21.62
49,028
74.45
13
4
2
1
6
67.98
32.00
20181012
65,853
3,055
21.56
48,867
74.21
13
4
3
0
6
67.98
34.90
20181005
65,853
3,112
21.16
48,701
73.95
13
5
2
0
6
67.98
38.10
20180928
65,853
3,151
20.90
48,774
74.07
13
4
3
0
6
67.98
39.45
20180921
65,853
3,271
20.13
48,804
74.11
13
4
3
0
6
67.98
40.55
20180914
63,353
2,937
21.57
46,958
74.12
10
2
1
1
6
70.15
43.20
20180907
63,353
2,914
21.74
46,996
74.18
10
2
1
1
6
70.15
45.85
20180831
63,353
2,928
21.64
46,829
73.92
10
2
2
0
6
70.15
48.80
20180824
63,353
2,954
21.45
46,579
73.52
9
1
1
1
6
70.15
48.00
20180817
63,353
2,998
21.13
46,591
73.54
9
1
1
1
6
70.15
45.10
20180810
63,353
3,026
20.94
46,642
73.62
9
1
1
1
6
70.15
47.50
20180803
63,353
3,145
20.14
46,407
73.25
9
1
2
0
6
70.15
45.40
20180727
63,353
3,148
20.12
46,406
73.25
9
1
2
0
6
70.15
45.15
20180720
63,353
3,143
20.16
46,798
73.87
8
1
1
0
6
71.89
46.50
20180713
63,353
3,177
19.94
46,537
73.46
8
2
0
0
6
71.89
47.00
20180706
63,353
3,212
19.72
46,045
72.68
7
1
0
0
6
71.89
45.60
20180629
63,353
3,224
19.65
46,045
72.68
7
1
0
0
6
71.89
46.60
20180622
63,353
3,233
19.60
46,045
72.68
7
1
0
0
6
71.89
50.00
20180615
63,353
3,240
19.55
46,045
72.68
7
1
0
0
6
71.89
49.00
20180608
63,353
3,237
19.57
46,045
72.68
7
1
0
0
6
71.89
47.75
20180601
63,353
3,228
19.63
46,045
72.68
7
1
0
0
6
71.89
51.50
20180525
63,353
3,277
19.33
46,045
72.68
7
1
0
0
6
71.89
45.35
20180518
63,353
3,253
19.48
46,045
72.68
7
1
0
0
6
71.89
44.55
20180511
63,353
3,225
19.64
46,045
72.68
7
1
0
0
6
71.89
48.40
20180504
63,353
3,251
19.49
46,058
72.70
7
1
0
0
6
71.91
53.10
20180427
63,353
3,306
19.16
46,058
72.70
7
1
0
0
6
71.91
43.70
20180420
63,353
3,328
19.04
46,058
72.70
7
1
0
0
6
71.91
48.80
20180413
63,353
3,348
18.92
46,068
72.72
7
1
0
0
6
71.93
53.20
20180403
63,353
3,412
18.57
46,068
72.72
7
1
0
0
6
71.93
57.50
20180331
63,353
3,425
18.50
46,068
72.72
7
1
0
0
6
71.93
59.60
20180323
63,353
3,499
18.11
46,068
72.72
7
1
0
0
6
71.93
57.10
20180316
63,353
3,581
17.69
46,068
72.72
7
1
0
0
6
71.93
60.10
20180309
63,353
3,607
17.56
46,068
72.72
7
1
0
0
6
71.93
62.00
20180302
63,353
3,542
17.89
46,068
72.72
7
1
0
0
6
71.93
65.00
20180223
63,353
3,505
18.08
46,068
72.72
7
1
0
0
6
71.93
61.80
20180214
63,353
3,499
18.11
46,068
72.72
7
1
0
0
6
71.93
20180209
63,353
3,485
18.18
46,068
72.72
7
1
0
0
6
71.93
54.60
20180202
63,353
3,580
17.70
46,068
72.72
7
1
0
0
6
71.93
64.00
20180126
63,353
3,563
17.78
46,083
72.74
7
1
0
0
6
71.95
63.60
20180119
63,353
3,550
17.85
46,133
72.82
7
1
0
0
6
72.03
66.20
20180112
63,353
3,507
18.06
46,190
72.91
7
1
0
0
6
72.12
68.20
20180105
63,353
3,629
17.46
46,190
72.91
7
1
0
0
6
72.12
67.80
20171229
63,353
3,672
17.25
46,210
72.94
7
1
0
0
6
72.15
65.50
20171222
63,353
3,640
17.40
46,210
72.94
6
1
0
0
5
72.15
69.00
20171215
63,353
3,703
17.11
46,210
72.94
6
1
0
0
5
72.15
59.80
20171208
63,353
3,644
17.39
46,210
72.94
6
1
0
0
5
72.15
59.60
20171201
63,353
3,777
16.77
46,302
73.09
6
1
0
0
5
72.30
70.00
20171124
63,353
3,629
17.46
46,385
73.22
6
1
0
0
5
72.43
72.70
20171117
63,353
3,561
17.79
46,645
73.63
6
1
0
0
5
72.84
74.00
20171110
63,353
3,191
19.85
47,075
74.31
6
1
0
0
5
73.52
83.20
20171103
63,353
3,180
19.92
47,075
74.31
6
1
0
0
5
73.52
68.40
20171027
63,353
2,820
22.47
47,075
74.31
6
1
0
0
5
73.52
52.50
20171020
63,353
2,824
22.43
47,075
74.31
6
1
0
0
5
73.52
50.70
20171013
63,353
2,869
22.08
47,075
74.31
6
1
0
0
5
73.52
55.60
20171006
63,353
2,711
23.37
47,164
74.45
6
1
0
0
5
73.66
55.60
20170930
63,353
1,793
35.33
48,919
77.22
9
3
1
0
5
73.68
43.35
20170922
55,853
126
443.28
50,000
89.52
10
3
1
1
5
83.74
20170915
55,853
125
446.82
50,000
89.52
9
3
1
0
5
85.46
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-02
21.80
20.30
21.90
19.70
-1.75
20.79
1,289
-
2020-01
24.75
22.05
26.35
21.60
-2.45
24.03
1,766
2.62
2019-12
23.00
24.50
27.00
22.70
1.55
24.39
4,603
6.82
2019-11
23.35
22.95
25.70
22.30
-0.65
23.16
2,340
3.47
2019-10
23.25
23.60
24.40
22.70
0.35
23.37
876
1.30
2019-09
23.00
23.25
27.40
22.90
0.25
23.77
1,591
2.36
2019-08
24.35
23.00
24.80
21.50
-1.85
23.40
777
1.15
2019-07
24.00
24.85
28.90
23.30
2.50
24.70
3,092
4.69
2019-06
22.95
23.60
24.70
22.05
0.65
23.60
1,206
1.83
2019-05
28.10
22.95
29.75
21.70
-4.95
25.48
1,658
2.52
2019-04
26.50
27.90
33.70
25.00
1.40
27.55
5,259
7.99
2019-03
25.20
26.50
29.00
23.20
1.35
24.39
3,403
5.17
2019-02
26.80
25.15
27.50
24.40
-1.00
26.33
1,039
1.58
2019-01
22.10
26.15
28.35
20.50
4.05
23.97
2,735
4.15
2018-12
26.85
22.10
27.85
21.25
-4.70
23.87
1,076
1.63
2018-11
24.60
26.80
27.45
23.00
2.25
25.00
1,552
2.36
2018-10
39.80
24.55
42.20
24.00
-14.95
33.19
3,413
5.18
2018-09
49.00
39.45
49.00
39.00
-9.35
43.06
2,869
4.36
2018-08
45.55
48.80
51.60
44.20
3.65
46.84
8,392
13.25
2018-07
47.35
44.75
49.40
44.10
-1.15
46.22
3,937
6.21
2018-06
52.50
46.60
53.50
46.15
-2.65
48.86
6,884
10.87
2018-05
46.00
49.25
57.90
44.00
5.55
47.65
7,294
11.51
2018-04
59.90
43.70
59.90
43.00
-15.90
51.00
2,937
4.64
2018-03
61.40
59.60
65.80
56.50
-2.20
60.58
5,880
9.28
2018-02
62.90
61.80
66.40
51.70
-0.50
59.96
3,164
4.99
2018-01
66.50
62.30
71.00
60.70
-3.20
66.21
9,194
14.51
2017-12
73.30
65.50
73.80
55.00
-6.70
62.78
14,070
22.21
2017-11
67.00
72.20
86.00
61.60
8.80
74.40
41,277
65.15
2017-10
44.00
63.40
63.40
43.20
20.05
52.87
39,377
62.16
2017-09
38.50
43.35
43.90
36.00
6.35
40.57
13,304
21.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
7.15▽-0.02
2303 聯電
15.90△0.10
2329 華泰
13.00△0.05
2330 台積電
322.00△2.00
2337 旺宏
35.60▽-0.40
2338 光罩
30.50▽-0.10
2342 茂矽
27.60△2.10
2344 華邦電
17.00△0.10
2351 順德
60.40▽-0.50
2363 矽統
7.74△0.03
2369 菱生
10.35△0.15
2379 瑞昱
239.00±0.00
2388 威盛
29.75▽-0.35
2401 凌陽
11.45▽-0.20
2408 南亞科
83.30▽-1.20
2434 統懋
6.41▽-0.68
2436 偉詮電
22.60▽-0.10
2441 超豐
47.60▽-0.10
2449 京元電子
34.35▽-0.75
2451 創見
77.80▽-0.20
2454 聯發科
378.50△1.50
2458 義隆
87.30△0.30
2481 強茂
24.95△0.05
3006 晶豪科
35.45±0.00
3014 聯陽
44.20▽-0.15
3016 嘉晶
53.00▽-0.20
3034 聯詠
203.50±0.00
3035 智原
46.10▽-0.70
3041 揚智
18.00△0.25
3054 立萬利
23.95▽-0.20
3094 聯傑
18.20▽-0.30
3189 景碩
54.30▽-1.50
3257 虹冠電
54.20▽-0.60
3413 京鼎
177.50▽-3.50
3443 創意
232.00▽-4.00
3519 綠能
±
3530 晶相光
112.50△4.50
3532 台勝科
140.50▽-3.00
3536 誠創
4.87▽-0.09
3545 敦泰
29.35▽-2.35
3579 尚志
±
3583 辛耘
54.00▽-0.60
3588 通嘉
28.90±0.00
3661 世芯-KY
225.00△7.50
3686 達能
4.42△0.07
3711 日月光投控
73.50▽-0.40
4919 新唐
42.90△0.10
4952 凌通
30.30▽-0.10
4961 天鈺
33.10▽-0.40
4967 十銓
42.05△0.55
4968 立積
165.50△4.50
5269 祥碩
785.00▽-28.00
5285 界霖
55.70▽-1.70
5305 敦南
40.90▽-0.10
5471 松翰
35.00▽-1.65
6202 盛群
66.50▽-0.90
6239 力成
109.00▽-5.50
6243 迅杰
9.30▽-0.06
6257 矽格
35.15△0.25
6271 同欣電
154.50▽-1.00
6415 矽力-KY
1075.00△45.00
6451 訊芯-KY
134.50△2.00
6525 捷敏-KY
59.00▽-0.70
6531 愛普
138.00△12.50
6533 晶心科
114.00±0.00
6552 易華電
69.80▽-0.50
6573 虹揚-KY
20.30▽-0.10
8016 矽創
150.00▽-1.50
8028 昇陽半
64.30▽-1.60
8081 致新
115.00▽-0.50
8110 華東
10.65△0.10
8131 福懋科
41.00△0.80
8150 南茂
30.65▽-0.35
8261 富鼎
26.30▽-0.05
8271 宇瞻
43.35▽-0.15
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。