網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6201 亞弘電
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6201 亞弘電
3/30:
43.2 △0.15
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他電子)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230324
89,200
5,762
15.48
62,076
69.59
21
5
1
3
12
62.99
43.10
20230317
89,200
5,757
15.49
62,076
69.59
21
5
1
3
12
62.99
42.75
20230310
89,200
5,750
15.51
62,076
69.59
21
5
1
3
12
62.99
42.60
20230303
89,200
5,741
15.54
62,076
69.59
21
5
1
3
12
62.99
42.90
20230224
89,200
5,746
15.52
62,076
69.59
21
5
1
3
12
62.99
42.50
20230217
89,200
5,738
15.55
62,081
69.60
21
5
1
3
12
62.99
40.35
20230210
89,200
5,736
15.55
62,081
69.60
21
5
1
3
12
62.99
40.00
20230203
89,200
5,735
15.55
62,086
69.60
21
5
1
3
12
62.99
39.80
20230117
89,200
5,732
15.56
62,099
69.62
21
5
1
3
12
62.99
39.45
20230113
89,200
5,737
15.55
62,099
69.62
21
5
1
3
12
62.99
39.40
20230106
89,200
5,737
15.55
62,099
69.62
21
5
1
3
12
62.99
39.10
20221230
89,200
5,738
15.55
62,099
69.62
21
5
1
3
12
62.99
39.00
20221223
89,200
5,739
15.54
62,099
69.62
21
5
1
3
12
62.99
39.10
20221216
89,200
5,741
15.54
62,099
69.62
21
5
1
3
12
62.99
39.20
20221209
89,200
5,733
15.56
62,099
69.62
21
5
1
3
12
62.99
20221202
89,200
5,734
15.56
62,099
69.62
21
5
1
3
12
62.99
39.90
20221125
89,200
5,733
15.56
62,099
69.62
21
5
1
3
12
62.99
39.60
20221118
89,200
5,731
15.56
62,099
69.62
21
5
1
3
12
62.99
39.70
20221111
89,200
5,734
15.56
62,099
69.62
21
5
1
3
12
62.99
39.90
20221104
89,200
5,747
15.52
62,099
69.62
21
5
1
3
12
62.99
39.35
20221028
89,200
5,749
15.52
62,099
69.62
21
5
1
3
12
62.99
37.50
20221021
89,200
5,750
15.51
62,099
69.62
21
5
1
3
12
62.99
37.80
20221014
89,200
5,743
15.53
62,110
69.63
21
4
2
3
12
62.99
39.45
20221007
89,200
5,753
15.50
62,110
69.63
21
4
2
3
12
62.99
20220930
89,200
5,764
15.48
62,110
69.63
21
4
2
3
12
62.99
39.40
20220923
89,200
5,768
15.46
62,110
69.63
21
4
2
3
12
62.99
39.80
20220916
89,200
5,770
15.46
62,110
69.63
21
4
2
3
12
62.99
39.95
20220908
89,200
5,775
15.45
62,110
69.63
21
4
2
3
12
62.99
39.95
20220902
89,200
5,782
15.43
62,110
69.63
21
4
2
3
12
62.99
40.00
20220826
89,200
5,776
15.44
62,110
69.63
21
4
2
3
12
62.99
40.00
20220819
89,200
5,785
15.42
62,110
69.63
21
4
2
3
12
62.99
39.95
20220812
89,200
5,785
15.42
62,110
69.63
21
4
2
3
12
62.99
39.90
20220805
89,200
5,791
15.40
62,110
69.63
21
4
2
3
12
62.99
39.75
20220729
89,200
5,750
15.51
62,110
69.63
21
4
2
3
12
62.99
41.80
20220722
89,200
5,741
15.54
62,110
69.63
21
4
2
3
12
62.99
40.20
20220715
89,200
5,733
15.56
62,109
69.63
21
5
1
3
12
62.99
39.35
20220708
89,200
5,719
15.60
62,109
69.63
21
5
1
3
12
62.99
39.85
20220701
89,200
5,707
15.63
62,097
69.62
21
5
1
3
12
62.99
39.85
20220624
89,200
5,673
15.72
62,076
69.59
21
5
1
3
12
62.99
41.95
20220617
89,200
5,665
15.75
62,076
69.59
21
5
1
3
12
62.99
42.80
20220610
89,200
5,658
15.77
62,066
69.58
21
5
1
3
12
62.99
42.95
20220602
89,200
5,619
15.87
62,066
69.58
21
5
1
3
12
62.99
42.75
20220527
89,200
5,620
15.87
62,046
69.56
21
5
1
3
12
62.99
42.60
20220520
89,200
5,615
15.89
62,046
69.56
21
5
1
3
12
62.99
42.70
20220513
89,200
5,618
15.88
62,046
69.56
21
5
1
3
12
62.99
42.90
20220506
89,200
5,629
15.85
62,046
69.56
21
5
1
3
12
62.99
43.15
20220429
89,200
5,632
15.84
61,616
69.08
20
4
1
3
12
62.99
43.50
20220422
89,200
5,628
15.85
61,615
69.08
20
4
1
3
12
62.99
43.70
20220415
89,200
5,626
15.85
61,615
69.08
20
4
1
3
12
62.99
43.60
20220408
89,200
5,632
15.84
61,605
69.06
20
4
1
3
12
62.99
44.35
20220401
89,200
5,638
15.82
61,605
69.06
20
4
1
3
12
62.99
44.35
20220325
89,200
5,641
15.81
61,605
69.06
20
4
1
3
12
62.99
44.35
20220318
89,200
5,636
15.83
61,601
69.06
20
4
1
3
12
62.99
44.40
20220311
89,200
5,640
15.82
61,601
69.06
20
4
1
3
12
62.99
44.15
20220304
89,200
5,628
15.85
61,601
69.06
20
4
1
3
12
62.99
44.90
20220225
89,200
5,618
15.88
61,601
69.06
20
4
1
3
12
62.99
44.50
20220218
89,200
5,598
15.93
61,601
69.06
20
4
1
3
12
62.99
43.60
20220211
89,200
5,610
15.90
61,601
69.06
20
4
1
3
12
62.99
43.80
20220126
89,200
5,611
15.90
61,601
69.06
20
4
1
3
12
62.99
43.85
20220121
89,200
5,608
15.91
61,601
69.06
20
4
1
3
12
62.99
43.60
20220114
89,200
5,607
15.91
61,601
69.06
20
4
1
3
12
62.99
43.90
20220107
89,200
5,614
15.89
61,601
69.06
20
4
1
3
12
62.99
44.10
20211230
89,200
5,611
15.90
61,601
69.06
20
4
1
3
12
62.99
44.50
20211224
89,200
5,627
15.85
61,601
69.06
20
4
1
3
12
62.99
44.10
20211217
89,200
5,630
15.84
61,601
69.06
20
4
1
3
12
62.99
43.70
20211210
89,200
5,642
15.81
61,601
69.06
20
4
1
3
12
62.99
43.45
20211203
89,200
5,646
15.80
61,601
69.06
20
4
1
3
12
62.99
43.30
20211126
89,200
5,654
15.78
61,601
69.06
19
3
1
3
12
63.76
43.20
20211119
89,200
5,653
15.78
61,601
69.06
19
3
1
3
12
63.76
43.60
20211112
89,200
5,658
15.77
61,601
69.06
19
3
1
3
12
63.76
42.40
20211105
89,200
5,646
15.80
61,601
69.06
19
3
1
3
12
63.76
42.15
20211029
89,200
5,648
15.79
61,601
69.06
19
3
1
3
12
63.76
42.10
20211022
89,200
5,653
15.78
61,601
69.06
19
3
1
3
12
63.76
41.90
20211015
89,200
5,664
15.75
61,601
69.06
19
3
1
3
12
63.76
42.00
20211008
89,200
5,681
15.70
61,601
69.06
19
3
1
3
12
63.76
42.20
20211001
89,200
5,692
15.67
61,601
69.06
19
3
1
3
12
63.76
41.75
20210924
89,200
5,682
15.70
61,595
69.05
19
3
1
3
12
63.76
42.10
20210917
89,200
5,685
15.69
61,579
69.04
19
3
1
3
12
63.76
42.30
20210910
89,200
5,693
15.67
61,572
69.03
19
3
1
3
12
63.76
42.70
20210903
89,200
5,695
15.66
61,567
69.02
19
3
1
3
12
63.76
43.60
20210827
89,200
5,696
15.66
61,567
69.02
19
3
1
3
12
63.76
43.40
20210820
89,200
5,703
15.64
61,567
69.02
19
3
1
3
12
63.76
42.05
20210813
89,200
5,731
15.56
61,559
69.01
19
3
1
3
12
63.76
43.00
20210806
89,200
5,740
15.54
61,559
69.01
19
3
1
3
12
63.76
46.10
20210730
89,200
5,702
15.64
61,559
69.01
19
3
1
3
12
63.76
49.15
20210723
89,200
5,684
15.69
61,577
69.03
19
3
1
3
12
63.76
48.65
20210716
89,200
5,672
15.73
61,597
69.06
19
3
1
3
12
63.76
48.35
20210709
89,200
5,669
15.73
61,597
69.06
19
3
1
3
12
63.76
47.60
20210702
89,200
5,668
15.74
61,597
69.06
19
3
1
3
12
63.76
47.25
20210625
89,200
5,672
15.73
61,597
69.06
19
3
1
3
12
63.76
46.00
20210618
89,200
5,678
15.71
61,597
69.06
19
3
1
3
12
63.76
46.55
20210611
89,200
5,674
15.72
61,597
69.06
19
3
1
3
12
63.76
46.60
20210604
89,200
5,663
15.75
61,597
69.06
19
3
1
3
12
63.76
45.90
20210528
89,200
5,656
15.77
61,597
69.06
19
3
1
3
12
63.76
46.00
20210521
89,200
5,648
15.79
61,597
69.06
19
3
1
3
12
63.76
45.20
20210514
89,200
5,676
15.72
61,597
69.06
19
3
1
3
12
63.76
45.70
20210507
89,200
5,692
15.67
61,579
69.04
19
3
1
3
12
63.76
49.80
20210429
89,200
5,661
15.76
61,579
69.04
19
3
1
3
12
63.76
51.00
20210423
89,200
5,644
15.80
61,579
69.04
19
3
1
3
12
63.76
51.20
20210416
89,200
5,714
15.61
61,579
69.04
19
3
1
3
12
63.76
52.10
20210409
89,200
5,758
15.49
61,589
69.05
18
3
1
1
13
65.85
52.20
20210401
89,200
5,726
15.58
61,589
69.05
18
3
1
1
13
65.85
50.90
20210326
89,200
5,766
15.47
61,589
69.05
18
3
1
1
13
65.85
50.70
20210319
89,200
5,649
15.79
61,589
69.05
18
3
1
1
13
65.85
51.60
20210312
89,200
5,659
15.76
61,589
69.05
18
3
1
1
13
65.85
50.00
20210305
89,200
5,621
15.87
61,589
69.05
18
3
1
1
13
65.85
47.80
20210226
89,200
5,651
15.78
61,589
69.05
18
3
1
1
13
65.85
49.65
20210219
89,200
5,311
16.80
61,607
69.07
18
3
1
1
13
65.86
47.20
20210209
89,200
5,295
16.85
61,607
69.07
18
3
1
1
13
65.86
41.10
20210205
89,200
5,305
16.81
61,607
69.07
18
3
1
1
13
65.86
41.10
20210129
89,200
5,323
16.76
61,607
69.07
18
3
1
1
13
65.86
39.60
20210122
89,200
5,309
16.80
61,607
69.07
18
3
1
1
13
65.86
40.00
20210115
89,200
5,343
16.69
61,604
69.06
18
3
1
1
13
65.86
41.50
20210108
89,200
5,345
16.69
61,659
69.12
18
3
1
1
13
65.86
37.95
20201231
89,200
5,341
16.70
61,659
69.12
18
3
1
1
13
65.86
37.90
20201225
89,200
5,328
16.74
61,659
69.12
18
3
1
1
13
65.86
37.50
20201218
89,200
5,344
16.69
61,659
69.12
18
3
1
1
13
65.86
37.60
20201211
89,200
5,345
16.69
61,689
69.16
18
3
1
1
13
65.86
38.20
20201204
89,200
5,370
16.61
61,689
69.16
18
3
1
1
13
65.86
36.50
20201127
89,200
5,387
16.56
61,689
69.16
18
3
1
1
13
65.86
35.95
20201120
89,200
5,403
16.51
61,689
69.16
18
3
1
1
13
65.86
35.50
20201113
89,200
5,362
16.64
61,689
69.16
18
3
1
1
13
65.86
35.00
20201106
89,200
5,372
16.60
61,689
69.16
18
3
1
1
13
65.86
35.15
20201030
89,200
5,400
16.52
61,679
69.15
18
3
1
1
13
65.85
34.90
20201023
89,200
5,410
16.49
61,679
69.15
18
3
1
1
13
65.85
34.75
20201016
89,200
5,420
16.46
61,679
69.15
18
3
1
1
13
65.85
34.65
20201008
89,200
5,425
16.44
61,679
69.15
18
3
1
1
13
65.85
34.45
20200930
89,200
5,429
16.43
61,679
69.15
18
3
1
1
13
65.85
34.10
20200925
89,200
5,438
16.40
61,679
69.15
18
3
1
1
13
65.85
33.85
20200918
89,200
5,461
16.33
62,279
69.82
18
2
1
1
14
67.20
34.40
20200911
89,200
5,477
16.29
62,279
69.82
18
2
1
1
14
67.20
33.90
20200904
89,200
5,487
16.26
62,279
69.82
18
2
1
1
14
67.20
33.30
20200828
89,200
5,498
16.22
62,279
69.82
18
2
1
1
14
67.20
33.60
20200821
89,200
5,514
16.18
62,279
69.82
18
2
1
1
14
67.20
34.00
20200814
89,200
5,529
16.13
62,279
69.82
18
2
1
1
14
67.20
33.30
20200807
89,200
5,529
16.13
62,279
69.82
18
2
1
1
14
67.20
33.60
20200731
89,200
5,521
16.16
62,279
69.82
18
2
1
1
14
67.20
35.45
20200724
89,200
5,508
16.19
62,279
69.82
18
2
1
1
14
67.20
35.05
20200717
89,200
5,489
16.25
62,279
69.82
18
2
1
1
14
67.20
35.30
20200710
89,200
5,488
16.25
62,279
69.82
18
2
1
1
14
67.20
35.10
20200703
89,200
5,491
16.24
62,279
69.82
18
2
1
1
14
67.20
34.60
20200624
89,200
5,489
16.25
62,279
69.82
18
2
1
1
14
67.20
34.55
20200619
89,200
5,486
16.26
62,279
69.82
18
2
1
1
14
67.20
34.40
20200612
89,200
5,476
16.29
62,279
69.82
18
2
1
1
14
67.20
34.00
20200605
89,200
5,502
16.21
62,279
69.82
18
2
1
1
14
67.20
34.60
20200529
89,200
5,509
16.19
62,279
69.82
18
2
1
1
14
67.20
33.50
20200522
89,200
5,499
16.22
62,279
69.82
18
2
1
1
14
67.20
33.25
20200515
89,200
5,496
16.23
62,279
69.82
18
2
1
1
14
67.20
33.30
20200508
89,200
5,508
16.19
62,279
69.82
18
2
1
1
14
67.20
33.50
20200430
89,200
5,493
16.24
62,279
69.82
18
2
1
1
14
67.20
33.00
20200424
89,200
5,489
16.25
62,279
69.82
18
2
1
1
14
67.20
32.90
20200417
89,200
5,505
16.20
62,279
69.82
18
2
1
1
14
67.20
33.50
20200410
89,200
5,498
16.22
62,027
69.54
18
2
1
1
14
66.91
32.95
20200401
89,200
5,493
16.24
62,027
69.54
18
2
1
1
14
66.91
31.70
20200327
89,200
5,499
16.22
62,027
69.54
18
2
1
1
14
66.91
31.90
20200320
89,200
5,459
16.34
62,027
69.54
18
2
1
1
14
66.91
29.95
20200313
89,200
5,459
16.34
62,027
69.54
18
2
1
1
14
66.91
32.90
20200306
89,200
5,454
16.35
62,027
69.54
18
2
1
1
14
66.91
34.70
20200227
89,200
5,461
16.33
62,027
69.54
18
2
1
1
14
66.91
34.55
20200221
89,200
5,450
16.37
62,027
69.54
18
2
1
1
14
66.91
35.05
20200214
89,200
5,448
16.37
62,027
69.54
18
2
1
1
14
66.91
34.95
20200207
89,200
5,441
16.39
62,027
69.54
18
2
1
1
14
66.91
34.85
20200131
89,200
5,414
16.48
62,027
69.54
18
2
1
1
14
66.91
35.10
20200120
89,200
5,417
16.47
62,027
69.54
18
2
1
1
14
66.91
35.20
20200117
89,200
5,406
16.50
62,027
69.54
18
2
1
1
14
66.91
35.20
20200110
89,200
5,401
16.52
62,027
69.54
18
2
1
1
14
66.91
35.35
20200103
89,200
5,406
16.50
62,027
69.54
18
2
1
1
14
66.91
35.20
20191227
89,200
5,405
16.50
62,027
69.54
18
2
1
1
14
66.91
35.20
20191220
89,200
5,387
16.56
62,027
69.54
18
2
1
1
14
66.91
35.25
20191213
89,200
5,367
16.62
62,027
69.54
18
2
1
1
14
66.91
35.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230324
20230317
20230310
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
21
62,076
69.57
21
62,076
69.57
21
62,076
69.57
* 600 張以上
16
59,638
66.84
16
59,638
66.84
16
59,638
66.84
* 800 張以上
15
59,029
66.16
15
59,029
66.16
15
59,029
66.16
* 1000 張以上
12
56,187
62.98
12
56,187
62.98
12
56,187
62.98
1-999股
1,376
98
0.10
1,374
98
0.11
1,375
99
0.11
1-5張
3,429
7,041
7.89
3,430
7,046
7.89
3,425
7,045
7.89
5-10張
493
3,752
4.20
489
3,728
4.17
487
3,715
4.16
10-15張
140
1,748
1.95
139
1,735
1.94
138
1,725
1.93
15-20張
77
1,386
1.55
77
1,387
1.55
77
1,391
1.55
20-30張
92
2,293
2.57
93
2,315
2.59
91
2,266
2.54
30-40張
36
1,292
1.44
35
1,254
1.40
37
1,320
1.47
40-50張
26
1,202
1.34
27
1,246
1.39
27
1,248
1.39
50-100張
41
2,860
3.20
41
2,862
3.20
41
2,862
3.20
100-200張
21
2,802
3.14
21
2,802
3.14
21
2,802
3.14
200-400張
10
2,652
2.97
10
2,652
2.97
10
2,652
2.97
400-600張
5
2,438
2.73
5
2,438
2.73
5
2,438
2.73
600-800張
1
609
0.68
1
609
0.68
1
609
0.68
800-1,000張
3
2,842
3.18
3
2,842
3.18
3
2,842
3.18
1,000張以上
12
56,187
62.98
12
56,187
62.98
12
56,187
62.98
合計
5,762
89,200
100.00
5,757
89,200
100.00
5,750
89,200
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230324
0.10
7.89
4.20
1.95
1.55
2.57
1.44
1.34
3.20
3.14
2.97
2.73
0.68
3.18
62.98
20230317
0.11
7.89
4.17
1.94
1.55
2.59
1.40
1.39
3.20
3.14
2.97
2.73
0.68
3.18
62.98
20230310
0.11
7.89
4.16
1.93
1.55
2.54
1.47
1.39
3.20
3.14
2.97
2.73
0.68
3.18
62.98
20230303
0.11
7.88
4.17
1.95
1.49
2.62
1.44
1.39
3.20
3.14
2.97
2.73
0.68
3.18
62.98
20230224
0.11
7.91
4.17
1.96
1.51
2.60
1.44
1.34
3.09
3.25
2.97
2.73
0.68
3.18
62.98
20230217
0.11
7.92
4.17
1.93
1.55
2.57
1.44
1.34
3.10
3.26
2.97
2.73
0.68
3.18
62.98
20230210
0.11
7.91
4.16
1.93
1.55
2.57
1.44
1.34
2.98
3.38
2.97
2.73
0.68
3.18
62.98
20230203
0.11
7.91
4.14
1.94
1.55
2.57
1.44
1.34
2.98
3.38
2.97
2.74
0.68
3.18
62.98
20230117
0.11
7.92
4.14
1.96
1.53
2.47
1.52
1.34
2.98
3.38
2.97
2.75
0.68
3.18
62.98
20230113
0.11
7.91
4.14
1.95
1.57
2.45
1.52
1.34
2.98
3.38
2.97
2.75
0.68
3.18
62.98
20230106
0.10
7.93
4.16
1.95
1.58
2.45
1.49
1.34
2.98
3.38
2.97
2.75
0.68
3.18
62.98
20221230
0.10
7.93
4.15
1.96
1.58
2.48
1.44
1.34
2.98
3.38
2.97
2.75
0.68
3.18
62.98
20221223
0.10
7.93
4.13
1.98
1.56
2.50
1.40
1.39
2.98
3.38
2.97
2.75
0.68
3.18
62.98
20221216
0.10
7.92
4.13
1.99
1.58
2.48
1.40
1.39
2.98
3.38
2.97
2.75
0.68
3.18
62.98
20221209
0.10
7.89
4.14
1.94
1.58
2.54
1.36
1.44
2.98
3.38
2.97
2.75
0.68
3.18
62.98
20221202
0.10
7.91
4.10
1.97
1.55
2.56
1.36
1.44
2.98
3.38
2.97
2.75
0.68
3.18
62.98
20221125
0.10
7.90
4.11
1.97
1.55
2.60
1.33
1.44
2.98
3.38
2.97
2.75
0.68
3.18
62.98
20221118
0.10
7.88
4.11
1.99
1.53
2.62
1.37
1.39
2.98
3.38
2.97
2.75
0.68
3.18
62.98
20221111
0.10
7.88
4.11
1.99
1.53
2.62
1.37
1.39
2.98
3.38
2.97
2.75
0.68
3.18
62.98
20221104
0.10
7.90
4.12
1.97
1.55
2.59
1.36
1.39
2.98
3.38
2.97
2.75
0.68
3.18
62.98
20221028
0.10
7.90
4.13
2.00
1.53
2.63
1.33
1.44
3.04
3.27
2.97
2.75
0.68
3.18
62.98
20221021
0.10
7.92
4.12
2.02
1.55
2.59
1.33
1.44
3.04
3.49
2.73
2.75
0.68
3.18
62.98
20221014
0.10
7.91
4.11
2.05
1.51
2.60
1.32
1.44
3.05
3.49
2.73
2.09
1.35
3.18
62.98
20221007
0.10
7.91
4.14
2.03
1.51
2.60
1.32
1.44
3.04
3.49
2.73
2.09
1.35
3.18
62.98
20220930
0.10
7.93
4.16
2.05
1.50
2.53
1.36
1.44
3.03
3.49
2.73
2.09
1.35
3.18
62.98
20220923
0.10
7.93
4.17
2.04
1.51
2.56
1.32
1.44
3.03
3.49
2.73
2.09
1.35
3.18
62.98
20220916
0.10
7.94
4.17
2.02
1.51
2.61
1.33
1.39
3.02
3.49
2.73
2.09
1.35
3.18
62.98
20220908
0.10
7.94
4.20
2.04
1.53
2.59
1.29
1.39
3.02
3.49
2.73
2.09
1.35
3.18
62.98
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-03
42.80
43.20
43.90
42.10
0.70
42.97
488
-
2023-02
39.90
42.50
42.55
39.50
2.80
40.34
266
-
2023-01
39.00
39.70
40.00
38.95
1.15
39.43
89
-
2022-12
40.00
39.00
40.00
38.10
-1.10
39.29
161
-
2022-11
37.85
40.00
40.20
37.85
3.00
39.48
177
-
2022-10
39.40
37.80
40.00
37.10
-0.80
38.61
219
-
2022-09
39.90
39.40
41.75
39.00
-0.60
39.78
268
-
2022-08
42.80
40.00
42.80
39.00
1.25
40.14
513
0.58
2022-07
40.35
41.80
42.80
38.90
1.50
40.17
421
-
2022-06
42.80
40.30
43.50
40.30
-2.55
42.56
675
0.76
2022-05
43.50
42.85
43.60
41.10
-0.65
42.90
327
-
2022-04
44.35
43.50
44.60
43.10
-0.85
43.81
367
-
2022-03
44.50
44.35
45.20
43.80
-0.15
44.41
506
0.57
2022-02
43.85
44.50
44.80
43.50
0.65
43.87
430
-
2022-01
44.50
43.85
44.70
43.50
-0.65
43.94
340
-
2021-12
43.00
44.50
44.80
42.90
1.50
43.65
279
-
2021-11
42.10
43.00
44.00
42.00
0.35
42.77
542
0.61
2021-10
42.30
42.10
42.40
41.55
-0.30
41.97
249
-
2021-09
44.30
42.40
44.30
41.90
-0.65
42.62
379
-
2021-08
49.20
43.15
49.30
41.30
-2.95
44.03
1,152
1.29
2021-07
46.70
49.15
49.50
46.50
2.50
48.23
935
1.05
2021-06
46.00
46.65
47.00
45.00
0.65
46.10
654
0.73
2021-05
51.00
46.00
51.00
42.60
-6.20
46.59
2,742
3.07
2021-04
50.90
51.00
53.40
50.50
-0.30
51.86
3,118
3.50
2021-03
49.90
51.00
52.90
47.20
1.35
50.28
4,143
4.64
2021-02
39.60
49.65
57.00
39.50
10.15
45.61
6,858
7.69
2021-01
38.00
39.60
46.15
37.90
1.35
40.27
5,348
6.00
2020-12
36.00
37.90
39.40
36.00
1.85
37.54
2,344
2.63
2020-11
34.90
36.05
36.05
29.50
1.60
35.19
1,013
1.14
2020-10
34.10
34.90
35.10
33.80
0.80
34.65
674
0.76
2020-09
33.80
34.10
34.85
33.05
0.50
34.01
910
1.02
2020-08
35.45
33.60
35.45
32.95
0.30
33.62
1,175
1.32
2020-07
34.30
35.45
35.55
34.25
1.10
35.13
1,464
1.64
2020-06
33.70
34.35
34.80
33.30
0.85
34.27
791
0.89
2020-05
33.05
33.50
33.80
32.90
0.50
33.38
578
0.65
2020-04
31.80
33.00
33.80
31.70
1.20
32.80
1,095
1.23
2020-03
34.50
31.80
35.20
28.70
-2.75
32.55
2,230
2.50
2020-02
35.10
34.55
35.25
34.05
-0.55
34.82
804
0.90
2020-01
35.50
35.10
35.65
34.10
-0.30
35.19
729
0.82
2019-12
35.30
35.40
36.00
35.00
0.10
35.30
900
1.01
2019-11
34.40
35.30
35.55
34.20
1.05
34.93
1,091
1.22
2019-10
34.90
34.25
35.10
33.90
-0.55
34.54
957
1.07
2019-09
34.10
34.80
35.25
34.10
0.60
34.71
711
0.80
2019-08
37.00
34.20
37.10
33.80
-0.15
34.40
1,923
2.16
2019-07
35.85
37.00
37.20
35.85
1.15
36.68
1,822
2.04
2019-06
35.10
35.85
36.10
34.90
0.80
35.33
1,022
1.15
2019-05
34.30
35.05
35.15
34.20
0.85
34.71
1,173
1.32
2019-04
33.75
34.20
35.00
33.75
0.50
34.14
1,183
1.33
2019-03
33.75
33.70
34.20
33.30
-0.05
33.76
1,964
2.20
2019-02
30.00
33.75
33.95
30.00
3.80
31.38
1,370
1.54
2019-01
29.40
29.95
30.00
29.00
0.40
29.54
447
0.50
2018-12
30.00
29.55
30.00
29.20
0.05
29.50
327
-
2018-11
29.20
29.50
30.00
29.05
0.45
29.52
272
-
2018-10
30.10
29.05
30.60
29.00
-1.05
29.56
570
0.64
2018-09
30.00
30.15
30.45
29.55
0.35
30.04
548
0.61
2018-08
32.20
29.80
32.35
29.60
-0.25
30.39
1,222
1.37
2018-07
31.70
32.20
32.30
31.45
0.50
31.83
559
0.63
2018-06
31.20
31.70
32.00
31.00
0.50
31.37
355
-
2018-05
30.75
31.20
31.35
30.75
0.50
31.03
303
-
2018-04
31.30
30.70
31.35
30.50
-0.55
31.05
494
0.55
2018-03
31.20
31.25
31.65
30.85
0.00
31.27
791
0.89
2018-02
29.65
31.25
31.65
28.70
1.60
30.02
905
1.01
2018-01
29.00
29.65
30.00
28.85
0.55
29.39
547
0.61
2017-12
29.40
29.10
29.40
28.80
-0.30
29.04
487
0.55
2017-11
29.90
29.40
30.50
29.05
-0.20
29.60
547
0.61
2017-10
29.00
29.60
30.40
28.95
0.60
29.57
559
0.63
2017-09
29.85
29.00
30.10
28.90
-0.85
29.37
661
0.74
2017-08
34.70
29.85
35.50
28.80
-1.20
30.75
2,728
3.06
2017-07
33.70
34.70
34.80
33.55
1.05
34.19
1,518
1.70
2017-06
33.25
33.65
33.80
32.90
0.40
33.42
1,248
1.40
2017-05
33.50
33.25
34.30
32.60
-0.25
33.33
1,199
1.34
2017-04
35.35
33.50
35.75
32.45
-1.85
34.33
2,067
2.32
2017-03
31.75
35.35
36.20
31.40
3.90
34.28
5,874
6.59
2017-02
31.30
31.45
32.25
30.50
0.10
31.34
1,704
1.91
2017-01
30.90
31.35
31.90
30.70
0.45
31.13
803
0.90
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2312 金寶
13.10△0.05
2317 鴻海
104.50△1.00
2354 鴻準
55.60△0.10
2359 所羅門
32.45▽-0.40
2360 致茂
178.00▽-0.50
2373 震旦行
79.60▽-0.10
2390 云辰
12.50±0.00
2404 漢唐
210.50△3.50
2423 固緯
31.60±0.00
2433 互盛電
52.00△0.10
2459 敦吉
56.70▽-0.10
2461 光群雷
22.05▽-0.30
2464 盟立
37.80△0.05
2474 可成
189.50△0.50
2477 美隆電
20.95±0.00
2482 連宇
61.40△0.40
2488 漢平
31.15△0.05
2495 普安
22.40△0.40
3018 同開
±
3030 德律
63.80±0.00
3043 科風
37.50△0.10
3305 昇貿
47.45△0.45
3518 柏騰
23.85△1.40
3617 碩天
124.00△1.50
3665 貿聯-KY
278.00△3.00
5225 東科-KY
39.80△0.50
6139 亞翔
46.35▽-0.20
6192 巨路
75.20△0.30
6196 帆宣
132.50△1.50
6201 亞弘電
43.20△0.15
6215 和椿
26.95△0.05
6283 淳安
33.70±0.00
6409 旭隼
1775.00△75.00
6438 迅得
102.50△3.90
6558 興能高
27.05△0.65
6698 旭暉應材
39.35▽-1.05
6743 安普新
56.00△1.20
8021 尖點
29.45△0.10
8201 無敵
12.75△0.10
8499 鼎炫-KY
102.50▽-0.50