網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1110 東泥
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1110 東泥
11/26:
19.8 ▽-0.35
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
股價/大股東
平均張數
月價量
股利股息
董監持股
(水泥)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20211126
572,001
6,358
89.97
540,904
94.56
54
9
6
1
38
92.89
19.80
20211119
572,001
6,113
93.57
543,623
95.04
55
7
8
1
39
93.30
21.50
20211112
572,001
6,152
92.98
544,854
95.25
55
8
8
0
39
93.56
20.45
20211105
572,001
5,675
100.79
545,967
95.45
53
7
7
1
38
93.81
18.45
20211029
572,001
5,682
100.67
545,251
95.32
52
6
8
1
37
93.60
18.25
20211022
572,001
5,654
101.17
545,730
95.41
55
8
8
2
37
93.37
18.55
20211015
572,001
5,658
101.10
547,120
95.65
58
11
7
3
37
93.32
20.25
20211008
572,001
5,726
99.90
547,125
95.65
57
9
8
3
37
93.38
22.25
20211001
572,001
5,684
100.63
547,902
95.79
56
6
10
5
35
93.26
20.85
20210924
572,001
5,494
104.11
548,587
95.91
56
8
8
5
35
93.44
20.10
20210917
572,001
5,561
102.86
547,224
95.67
53
4
8
6
35
93.38
20.10
20210910
572,001
5,484
104.30
547,393
95.70
51
3
7
2
39
94.27
19.00
20210903
572,001
5,521
103.60
548,101
95.82
52
5
7
1
39
94.35
18.00
20210827
572,001
5,552
103.03
548,173
95.83
52
6
5
1
40
94.53
17.95
20210820
572,001
5,577
102.56
547,736
95.76
52
6
5
1
40
94.47
16.60
20210813
572,001
5,584
102.44
547,589
95.73
52
6
5
1
40
94.44
17.60
20210806
572,001
5,618
101.82
546,922
95.62
51
5
5
1
40
94.39
18.00
20210730
572,001
5,639
101.44
547,585
95.73
52
6
5
1
40
94.42
18.00
20210723
572,001
5,717
100.05
547,593
95.73
52
7
5
1
39
94.34
17.95
20210716
572,001
5,850
97.78
547,114
95.65
53
7
5
2
39
94.09
17.65
20210709
572,001
5,800
98.62
546,781
95.59
52
6
6
1
39
94.16
16.80
20210702
572,001
5,831
98.10
546,569
95.55
52
6
6
1
39
94.14
15.60
20210625
572,001
5,805
98.54
546,782
95.59
52
6
6
0
40
94.34
15.40
20210618
572,001
5,806
98.52
546,533
95.55
52
6
6
1
39
94.13
15.50
20210611
572,001
5,826
98.18
546,553
95.55
51
5
6
1
39
94.22
15.85
20210604
572,001
5,834
98.05
546,458
95.53
51
5
6
1
39
94.21
15.85
20210528
572,001
5,809
98.47
546,458
95.53
51
5
6
1
39
94.21
16.00
20210521
572,001
5,837
98.00
546,453
95.53
51
5
6
1
39
94.21
16.15
20210514
572,001
5,894
97.05
546,661
95.57
54
8
6
3
37
93.64
15.90
20210507
572,001
5,884
97.21
546,409
95.53
52
7
5
3
37
93.76
17.35
20210429
572,001
5,884
97.21
546,447
95.53
52
6
6
3
37
93.75
18.00
20210423
572,001
5,905
96.87
547,524
95.72
53
7
5
4
37
93.85
18.60
20210416
572,001
5,393
106.06
548,713
95.93
52
5
6
3
38
94.27
17.10
20210409
572,001
5,367
106.58
548,771
95.94
52
5
6
3
38
94.28
16.10
20210401
572,001
5,360
106.72
548,783
95.94
52
5
6
3
38
94.28
16.15
20210326
572,001
5,350
106.92
548,798
95.94
52
5
6
3
38
94.29
16.25
20210319
572,001
5,335
107.22
548,754
95.94
52
5
6
3
38
94.27
16.20
20210312
572,001
5,321
107.50
548,758
95.94
52
4
7
4
37
94.10
16.40
20210305
572,001
5,317
107.58
548,689
95.92
52
4
7
4
37
94.10
16.05
20210226
572,001
5,281
108.31
548,636
95.92
52
4
8
3
37
94.10
16.45
20210219
572,001
5,292
108.09
548,621
95.91
53
6
7
3
37
94.02
16.60
20210209
572,001
5,286
108.21
548,598
95.91
52
5
7
3
37
94.11
17.30
20210205
572,001
5,291
108.11
548,560
95.90
52
5
7
3
37
94.11
17.30
20210129
572,001
5,293
108.07
548,848
95.95
53
6
6
3
38
94.19
17.20
20210122
572,001
5,293
108.07
548,797
95.94
53
6
6
4
37
94.01
17.00
20210115
572,001
5,311
107.70
548,306
95.86
53
6
5
5
37
93.93
17.95
20210108
572,001
5,328
107.36
548,311
95.86
53
6
6
4
37
93.95
18.30
20201231
572,001
5,350
106.92
548,440
95.88
53
6
6
4
37
94.00
17.90
20201225
572,001
5,364
106.64
548,287
95.85
53
6
6
4
37
93.95
17.65
20201218
572,001
5,367
106.58
548,280
95.85
53
6
6
4
37
93.96
17.70
20201211
572,001
5,385
106.22
548,592
95.91
53
7
6
4
36
93.91
17.80
20201204
572,001
5,403
105.87
548,426
95.88
53
7
6
4
36
93.88
17.60
20201127
572,001
5,392
106.08
548,351
95.87
53
6
7
4
36
93.88
17.20
20201120
572,001
5,416
105.61
548,369
95.87
53
7
6
4
36
93.91
17.00
20201113
572,001
5,421
105.52
548,372
95.87
53
7
6
4
36
93.92
17.10
20201106
572,001
5,437
105.21
548,130
95.83
53
8
6
4
35
93.82
17.15
20201030
572,001
5,442
105.11
547,726
95.76
52
7
6
4
35
93.82
17.00
20201023
572,001
5,446
105.03
548,305
95.86
53
9
5
4
35
93.83
16.85
20201016
572,001
5,446
105.03
548,181
95.84
53
7
7
4
35
93.79
16.65
20201008
572,001
5,440
105.15
548,754
95.94
55
8
8
4
35
93.70
16.55
20200930
572,001
5,445
105.05
548,906
95.96
55
8
7
5
35
93.70
16.50
20200925
572,001
5,449
104.97
549,062
95.99
55
9
6
5
35
93.72
16.55
20200918
572,001
5,448
104.99
549,034
95.98
55
8
7
5
35
93.67
16.35
20200911
572,001
5,450
104.95
549,169
96.01
54
9
6
6
33
93.54
16.30
20200904
572,001
5,450
104.95
549,181
96.01
54
9
6
6
33
93.56
16.15
20200828
572,001
5,449
104.97
549,003
95.98
54
8
6
7
33
93.44
16.30
20200821
572,001
5,450
104.95
549,046
95.99
54
7
7
7
33
93.45
16.25
20200814
572,001
5,452
104.92
548,993
95.98
54
7
8
6
33
93.47
16.20
20200807
572,001
5,451
104.94
548,981
95.98
54
8
6
7
33
93.49
16.10
20200731
572,001
5,445
105.05
549,598
96.08
55
8
6
6
35
93.74
16.35
20200724
572,001
5,453
104.90
549,515
96.07
55
8
6
7
34
93.56
16.50
20200717
572,001
5,466
104.65
549,483
96.06
55
9
6
6
34
93.58
16.40
20200710
572,001
5,477
104.44
549,440
96.06
55
9
6
6
34
93.58
16.35
20200703
572,001
5,482
104.34
549,316
96.03
55
9
6
6
34
93.58
16.35
20200624
572,001
5,488
104.23
549,248
96.02
55
10
5
6
34
93.59
16.15
20200619
572,001
5,492
104.15
549,148
96.00
55
10
5
6
34
93.59
16.30
20200612
572,001
5,496
104.08
549,057
95.99
55
9
5
7
34
93.50
16.40
20200605
572,001
5,499
104.02
549,048
95.99
55
9
6
6
34
93.51
16.40
20200529
572,001
5,509
103.83
549,039
95.99
56
9
6
6
35
93.52
16.45
20200522
572,001
5,520
103.62
548,978
95.97
56
9
6
6
35
93.52
15.35
20200515
572,001
5,519
103.64
549,120
96.00
55
10
4
5
36
93.86
15.85
20200508
572,001
5,516
103.70
548,841
95.95
55
9
4
4
38
94.08
16.10
20200430
572,001
5,525
103.53
548,363
95.87
54
8
4
4
38
94.07
16.10
20200424
572,001
5,542
103.21
548,355
95.87
54
8
4
4
38
94.07
15.50
20200417
572,001
5,548
103.10
548,288
95.85
54
8
4
4
38
94.06
16.00
20200410
572,001
5,536
103.32
548,339
95.86
54
8
4
4
38
94.07
15.65
20200401
572,001
5,533
103.38
548,338
95.86
54
8
4
4
38
94.07
15.95
20200327
572,001
5,532
103.40
548,362
95.87
54
8
4
4
38
94.08
15.70
20200320
572,001
5,530
103.44
547,941
95.79
53
7
4
4
38
94.08
14.90
20200313
572,001
5,534
103.36
548,082
95.82
54
8
4
5
37
93.90
15.75
20200306
572,001
5,540
103.25
547,627
95.74
53
7
7
2
37
93.99
16.50
20200227
572,001
5,544
103.17
547,568
95.73
51
7
5
2
37
94.25
16.60
20200221
572,001
5,548
103.10
547,459
95.71
51
8
4
2
37
94.26
16.60
20200214
572,001
5,555
102.97
547,173
95.66
51
8
4
2
37
94.21
16.90
20200207
572,001
5,550
103.06
547,333
95.69
51
8
4
2
37
94.21
17.00
20200131
572,001
5,554
102.99
547,005
95.63
50
8
4
2
36
94.16
17.05
20200120
572,001
5,553
103.01
547,000
95.63
50
8
4
2
36
94.17
17.15
20200117
572,001
5,554
102.99
546,749
95.59
50
8
4
2
36
94.12
17.20
20200110
572,001
5,559
102.90
546,940
95.62
51
9
4
2
36
94.09
17.30
20200103
572,001
5,572
102.66
546,611
95.56
51
8
4
2
37
94.11
17.35
20191227
572,001
5,592
102.29
546,377
95.52
51
8
4
2
37
94.08
17.30
20191220
572,001
5,603
102.09
546,526
95.55
51
8
4
2
37
94.09
17.15
20191213
572,001
5,617
101.83
546,692
95.58
51
8
4
2
37
94.11
17.00
20191206
572,001
5,619
101.80
546,650
95.57
51
8
4
2
37
94.12
17.00
20191129
572,001
5,622
101.74
546,631
95.56
51
7
5
2
37
94.07
17.00
20191122
572,001
5,628
101.63
546,595
95.56
51
7
5
2
37
94.07
16.90
20191115
572,001
5,637
101.47
546,336
95.51
51
7
5
3
36
93.88
17.00
20191108
572,001
5,638
101.45
546,252
95.50
51
8
4
3
36
93.87
17.05
20191101
572,001
5,646
101.31
546,229
95.49
51
8
4
3
36
93.88
17.10
20191025
572,001
5,647
101.29
545,876
95.43
51
8
4
3
36
93.82
17.15
20191018
572,001
5,665
100.97
546,205
95.49
51
8
4
3
36
93.89
17.10
20191009
572,001
5,683
100.65
546,218
95.49
51
7
5
3
36
93.86
16.95
20191004
572,001
5,686
100.60
546,203
95.49
51
7
5
3
36
93.86
17.00
20190927
572,001
5,697
100.40
546,187
95.49
51
7
5
3
36
93.85
16.90
20190920
572,001
5,700
100.35
546,096
95.47
51
8
4
3
36
93.86
16.80
20190912
572,001
5,708
100.21
546,045
95.46
51
8
4
3
36
93.86
16.45
20190906
572,001
5,718
100.04
546,111
95.47
51
8
4
3
36
93.87
16.50
20190830
572,001
5,717
100.05
546,103
95.47
51
8
4
3
36
93.87
16.50
20190823
572,001
5,723
99.95
545,672
95.40
50
7
4
3
36
93.88
16.55
20190816
572,001
5,727
99.88
546,055
95.46
51
8
4
3
36
93.87
16.45
20190808
572,001
5,736
99.72
546,026
95.46
51
8
4
3
36
93.87
16.60
20190802
572,001
5,740
99.65
546,007
95.46
51
8
4
3
36
93.86
16.80
20190726
572,001
5,746
99.55
545,971
95.45
51
8
4
3
36
93.86
16.60
20190719
572,001
5,754
99.41
545,903
95.44
51
8
4
3
36
93.84
16.80
20190712
572,001
5,754
99.41
545,164
95.31
51
8
4
3
36
93.72
16.55
20190705
572,001
5,767
99.19
545,119
95.30
51
8
4
3
36
93.71
16.80
20190628
572,001
5,773
99.08
545,089
95.30
51
8
4
3
36
93.70
16.80
20190621
572,001
5,770
99.13
545,436
95.36
52
9
4
3
36
93.68
16.65
20190614
572,001
5,769
99.15
545,557
95.38
52
9
4
3
36
93.70
16.90
20190606
572,001
5,788
98.83
545,467
95.36
52
8
5
3
36
93.65
16.20
20190531
572,001
5,788
98.83
545,428
95.35
52
8
5
3
36
93.64
16.10
20190524
572,001
5,786
98.86
545,448
95.36
52
8
5
4
35
93.47
16.20
20190517
572,001
5,785
98.88
545,464
95.36
52
8
5
4
35
93.47
16.25
20190510
572,001
5,791
98.77
545,457
95.36
52
9
4
4
35
93.50
16.25
20190503
572,001
5,802
98.59
545,578
95.38
52
9
5
2
36
93.68
16.20
20190426
572,001
5,801
98.60
545,322
95.34
50
8
4
2
36
93.85
16.30
20190419
572,001
5,813
98.40
545,261
95.33
50
8
4
2
36
93.85
16.15
20190412
572,001
5,838
97.98
545,262
95.33
50
8
4
2
36
93.85
16.30
20190403
572,001
5,852
97.74
545,224
95.32
50
8
4
2
36
93.85
16.15
20190329
572,001
5,857
97.66
545,240
95.32
50
8
4
2
36
93.85
16.45
20190322
572,001
5,866
97.51
544,882
95.26
49
7
4
2
36
93.86
16.45
20190315
572,001
5,861
97.59
544,935
95.27
49
7
4
2
36
93.87
16.35
20190308
572,001
5,862
97.58
544,524
95.20
48
6
4
2
36
93.87
16.40
20190227
572,001
5,866
97.51
544,187
95.14
48
6
4
2
36
93.81
16.25
20190222
572,001
5,867
97.49
544,845
95.25
49
6
5
2
36
93.81
16.30
20190215
572,001
5,871
97.43
544,865
95.26
50
8
4
2
36
93.76
16.10
20190130
572,001
5,884
97.21
544,336
95.16
49
7
4
2
36
93.75
16.35
20190125
572,001
5,896
97.02
544,644
95.22
50
8
4
2
36
93.73
15.65
20190118
572,001
5,892
97.08
544,121
95.13
49
7
4
2
36
93.69
15.40
20190111
572,001
5,904
96.88
543,865
95.08
49
7
4
2
36
93.64
15.70
20190104
572,001
5,912
96.75
544,803
95.25
50
8
4
2
36
93.72
16.50
20181228
572,001
5,930
96.46
544,628
95.21
50
8
4
2
36
93.70
16.95
20181222
572,001
5,940
96.30
543,859
95.08
49
7
4
2
36
93.64
15.50
20181214
572,001
5,954
96.07
543,627
95.04
49
7
4
2
36
93.60
13.90
20181207
572,001
5,957
96.02
543,634
95.04
49
7
4
2
36
93.60
13.95
20181130
572,001
5,956
96.04
543,863
95.08
49
7
4
2
36
93.65
13.90
20181123
572,002
5,943
96.25
543,626
95.04
48
6
4
2
36
93.69
14.00
20181116
572,001
5,952
96.10
543,643
95.04
48
6
4
3
35
93.53
13.90
20181109
572,001
5,954
96.07
543,614
95.04
48
6
4
3
35
93.53
13.90
20181102
572,001
5,953
96.09
543,567
95.03
48
6
4
3
35
93.52
13.75
20181026
572,001
5,961
95.96
543,703
95.05
49
7
4
3
35
93.46
13.90
20181019
572,001
5,971
95.80
543,239
94.97
48
6
4
3
35
93.46
13.95
20181012
572,001
5,983
95.60
543,447
95.01
49
7
4
3
35
93.42
13.95
20181005
572,001
5,989
95.51
543,053
94.94
48
6
4
3
35
93.43
13.95
20180928
572,001
5,990
95.49
543,057
94.94
48
6
4
3
35
93.43
13.90
20180921
572,001
5,998
95.37
543,353
94.99
49
7
4
3
35
93.38
13.90
20180914
572,001
5,994
95.43
543,310
94.98
49
7
4
3
35
93.39
13.95
20180907
572,001
6,001
95.32
543,299
94.98
49
7
4
3
35
93.39
13.85
20180831
572,001
6,003
95.29
543,273
94.98
49
7
4
3
35
93.39
13.95
20180824
572,001
6,006
95.24
543,257
94.97
50
7
4
3
36
93.39
14.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20211126
20211119
20211112
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
54
540,904
94.54
55
543,624
95.02
55
544,854
95.24
* 600 張以上
45
536,363
93.75
48
540,109
94.41
47
540,871
94.55
* 800 張以上
39
532,157
93.02
40
534,544
93.44
39
535,173
93.56
* 1000 張以上
38
531,326
92.88
39
533,664
93.29
39
535,173
93.56
1-999股
3,204
398
0.06
3,195
397
0.06
3,188
395
0.06
1-5張
2,267
4,528
0.79
2,141
4,189
0.73
2,199
4,194
0.73
5-10張
351
2,897
0.50
305
2,501
0.43
307
2,530
0.44
10-15張
112
1,434
0.25
98
1,245
0.21
97
1,210
0.21
15-20張
96
1,818
0.31
76
1,440
0.25
74
1,401
0.24
20-30張
87
2,304
0.40
72
1,890
0.33
62
1,633
0.28
30-40張
40
1,467
0.25
34
1,228
0.21
36
1,310
0.22
40-50張
21
999
0.17
24
1,124
0.19
24
1,125
0.19
50-100張
78
5,673
0.99
64
4,640
0.81
69
5,064
0.88
100-200張
29
3,949
0.69
30
4,304
0.75
24
3,371
0.58
200-400張
19
5,630
0.98
19
5,419
0.94
17
4,914
0.85
400-600張
9
4,541
0.79
7
3,515
0.61
8
3,983
0.69
600-800張
6
4,206
0.73
8
5,565
0.97
8
5,698
0.99
800-1,000張
1
831
0.14
1
880
0.15
0
0
0.00
1,000張以上
38
531,326
92.88
39
533,664
93.29
39
535,173
93.56
合計
6,358
572,001
100.00
6,113
572,001
100.00
6,152
572,001
100.00
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-11
18.30
19.80
23.60
18.25
1.40
20.20
29,506
-
2021-10
21.40
18.25
22.80
18.15
-3.40
20.07
15,425
2.70
2021-09
17.90
21.65
23.30
17.65
2.20
19.70
26,574
4.65
2021-08
18.40
17.90
18.50
16.45
-0.10
17.63
6,032
1.05
2021-07
15.65
18.00
19.65
15.40
2.40
17.28
11,172
1.95
2021-06
16.05
15.60
16.10
15.15
-0.45
15.67
5,044
0.88
2021-05
18.00
16.05
18.00
14.40
-1.95
16.34
7,066
1.24
2021-04
16.20
18.00
20.30
16.00
1.80
17.39
10,322
1.80
2021-03
16.55
16.20
16.65
15.90
-0.25
16.19
1,586
-
2021-02
17.00
16.45
17.80
16.25
-0.40
16.98
1,802
-
2021-01
17.75
17.20
18.45
16.20
-1.00
17.81
2,723
-
2020-12
17.40
17.90
18.40
17.10
0.50
17.63
2,399
-
2020-11
17.15
17.40
17.40
13.95
0.60
16.97
1,857
-
2020-10
16.50
17.00
17.25
16.20
0.50
16.74
2,107
-
2020-09
16.35
16.50
16.60
16.05
0.20
16.36
1,474
-
2020-08
16.20
16.30
16.45
15.85
-0.05
16.23
1,214
-
2020-07
16.35
16.35
17.00
15.65
0.30
16.38
1,264
-
2020-06
16.20
16.40
16.50
15.70
-0.05
16.31
892
-
2020-05
16.10
16.45
16.45
15.20
0.35
15.98
1,795
-
2020-04
16.20
16.10
16.60
15.00
0.00
15.80
1,039
-
2020-03
16.20
16.10
17.05
13.05
-0.50
15.66
2,900
0.51
2020-02
16.80
16.60
17.50
16.30
-0.45
16.87
3,568
0.62
2020-01
17.40
17.05
17.40
16.75
-0.40
17.23
932
-
2019-12
16.90
17.45
17.45
16.85
0.45
17.11
1,015
-
2019-11
17.10
17.00
17.10
16.75
-0.10
16.99
556
-
2019-10
16.90
17.10
17.20
16.70
0.20
17.04
993
-
2019-09
16.50
16.90
17.00
16.35
0.40
16.59
943
-
2019-08
16.80
16.50
16.90
16.20
-0.15
16.54
403
-
2019-07
16.90
16.65
16.95
16.40
-0.05
16.69
1,746
-
2019-06
16.20
16.80
17.85
16.05
0.70
16.61
2,553
-
2019-05
16.25
16.10
16.35
15.95
-0.15
16.20
989
-
2019-04
16.30
16.25
16.50
15.70
-0.20
16.29
1,077
-
2019-03
16.15
16.45
16.50
16.00
0.20
16.36
865
-
2019-02
16.45
16.25
16.80
16.05
-0.10
16.36
1,241
-
2019-01
16.95
16.35
17.00
15.10
-0.60
15.91
1,324
-
2018-12
14.00
16.95
17.50
13.75
3.05
14.73
2,766
-
2018-11
13.75
13.90
14.05
13.70
0.05
13.89
778
-
2018-10
13.85
13.85
14.00
13.20
0.15
13.89
938
-
2018-09
13.90
13.90
14.00
13.65
0.00
13.92
566
-
2018-08
13.90
13.95
14.00
13.80
0.05
13.95
650
-
2018-07
14.25
13.90
14.25
13.75
-0.30
14.00
687
-
2018-06
13.75
14.25
14.30
13.70
0.40
14.08
1,189
-
2018-05
13.90
13.85
14.00
13.70
-0.10
13.90
1,356
-
2018-04
14.00
13.95
14.00
13.80
-0.05
13.94
290
-
2018-03
13.95
14.00
14.00
13.85
0.00
13.95
522
-
2018-02
14.00
14.00
14.10
13.50
0.00
14.00
644
-
2018-01
14.75
14.00
14.75
14.00
-0.75
14.23
3,129
0.55
2017-12
14.10
14.75
14.75
13.90
0.70
14.07
1,429
-
2017-11
14.60
14.05
14.60
13.95
-0.55
14.14
1,112
-
2017-10
14.90
14.60
15.00
14.55
-0.35
14.87
954
-
2017-09
15.05
15.00
15.15
14.80
-0.05
15.01
845
-
2017-08
15.10
15.05
15.35
14.75
-0.20
15.08
676
-
2017-07
15.20
15.25
15.45
15.00
-0.30
15.20
489
-
2017-06
15.95
15.40
15.95
15.05
-0.30
15.53
702
-
2017-05
16.10
15.90
16.20
15.75
-0.30
16.02
614
-
2017-04
16.30
16.20
16.70
16.00
-0.15
16.38
783
-
2017-03
15.95
16.35
17.20
15.60
0.40
16.19
1,197
-
2017-02
15.85
15.95
16.05
15.40
0.05
15.66
564
-
2017-01
15.80
15.90
15.90
15.05
-0.05
15.59
469
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1101 台泥
46.50▽-0.65
1102 亞泥
42.25▽-0.10
1103 嘉泥
20.35▽-0.45
1104 環泥
20.95▽-0.25
1108 幸福
11.55▽-0.20
1109 信大
20.35▽-0.40
1110 東泥
19.80▽-0.35