神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	572,001	5,242	109.12	537,605	93.99	55	7	6	6	36	91.73	14.60
20260522	572,001	5,273	108.48	537,287	93.93	54	6	7	5	36	91.77	14.20
20260515	572,001	5,293	108.07	536,900	93.86	54	6	7	5	36	91.70	14.20
20260508	572,001	5,301	107.90	537,521	93.97	56	7	8	5	36	91.61	15.00
20260430	572,001	5,319	107.54	537,109	93.90	55	6	8	5	36	91.60	15.40
20260424	572,001	5,342	107.08	537,205	93.92	55	6	8	5	36	91.61	14.95
20260417	572,001	5,356	106.80	537,166	93.91	55	6	8	5	36	91.61	15.85
20260410	572,001	5,379	106.34	537,251	93.92	55	6	8	5	36	91.60	15.20
20260402	572,001	5,394	106.04	537,307	93.93	56	6	9	5	36	91.49	14.40
20260327	572,001	5,376	106.40	537,029	93.89	55	5	9	5	36	91.51	15.35
20260320	572,001	5,391	106.10	536,756	93.84	55	5	8	6	36	91.47	15.10
20260313	572,001	5,393	106.06	536,865	93.86	56	7	6	6	37	91.59	15.85
20260306	572,001	5,398	105.97	536,359	93.77	56	8	5	7	36	91.30	16.00
20260226	572,001	5,404	105.85	536,445	93.78	57	9	5	7	36	91.28	16.70
20260211	572,001	5,413	105.67	536,159	93.73	55	7	5	6	37	91.55	16.40
20260206	572,001	5,421	105.52	535,503	93.62	54	7	4	6	37	91.56	16.15
20260130	572,001	5,437	105.21	535,004	93.53	53	6	4	6	37	91.57	16.25
20260123	572,001	5,458	104.80	535,123	93.55	53	6	4	6	37	91.59	16.20
20260116	572,001	5,474	104.49	535,817	93.67	55	8	5	6	36	91.42	16.50
20260109	572,001	5,481	104.36	534,833	93.50	53	6	6	5	36	91.44	16.45
20260102	572,001	5,485	104.28	535,357	93.59	55	9	5	5	36	91.40	16.30
20251226	572,001	5,487	104.25	536,081	93.72	56	9	6	5	36	91.40	16.55
20251219	572,001	5,488	104.23	536,035	93.71	56	9	6	5	36	91.40	16.50
20251212	572,001	5,481	104.36	536,033	93.71	56	9	6	5	36	91.40	16.30
20251205	572,001	5,481	104.36	535,693	93.65	55	9	5	5	36	91.41	16.60
20251128	572,001	5,473	104.51	535,681	93.65	55	8	6	5	36	91.42	16.65
20251121	572,001	5,468	104.61	535,619	93.64	55	8	7	4	36	91.43	16.45
20251114	572,001	5,476	104.46	534,982	93.53	54	8	7	3	36	91.44	17.00
20251107	572,001	5,476	104.46	535,786	93.67	55	8	7	4	36	91.45	16.50
20251031	572,001	5,492	104.15	535,743	93.66	55	8	7	4	36	91.46	16.60
20251023	572,001	5,488	104.23	535,405	93.60	54	7	7	4	36	91.47	16.60
20251017	572,001	5,493	104.13	535,489	93.62	54	7	7	4	36	91.47	16.55
20251009	572,001	5,496	104.08	535,892	93.69	55	7	6	5	37	91.51	17.40
20251003	572,001	5,502	103.96	535,846	93.68	55	7	6	6	36	91.33	16.85
20250926	572,001	5,500	104.00	535,975	93.70	55	7	6	5	37	91.53	16.85
20250919	572,001	5,496	104.08	535,490	93.62	54	5	8	4	37	91.57	17.05
20250912	572,001	5,472	104.53	535,546	93.63	54	5	8	3	38	91.69	17.75
20250905	572,001	5,490	104.19	535,455	93.61	54	5	8	3	38	91.68	17.35
20250829	572,001	5,491	104.17	535,418	93.60	54	5	8	3	38	91.67	17.25
20250822	572,001	5,481	104.36	535,487	93.62	54	5	6	5	38	91.66	17.40
20250815	572,001	5,477	104.44	535,331	93.59	53	5	6	5	37	91.61	17.90
20250808	572,001	5,459	104.78	535,622	93.64	53	4	7	5	37	91.60	18.25
20250801	572,001	5,476	104.46	535,562	93.63	53	4	7	5	37	91.59	17.75
20250725	572,001	5,472	104.53	535,563	93.63	53	4	7	5	37	91.59	18.00
20250718	572,001	5,481	104.36	535,631	93.64	53	4	7	5	37	91.60	18.00
20250711	572,001	5,482	104.34	535,533	93.62	54	5	7	5	37	91.51	18.20
20250704	572,001	5,474	104.49	535,900	93.69	54	5	5	7	37	91.54	19.60
20250627	572,001	5,477	104.44	535,867	93.68	54	5	6	6	37	91.54	19.80
20250620	572,001	5,484	104.30	536,080	93.72	54	6	5	5	38	91.75	19.20
20250613	572,001	5,475	104.48	536,866	93.86	55	6	7	4	38	91.79	19.65
20250606	572,001	5,481	104.36	537,052	93.89	56	6	6	5	39	91.80	20.50
20250529	572,001	5,491	104.17	537,422	93.95	57	7	6	6	38	91.62	20.20
20250523	572,001	5,489	104.21	537,460	93.96	57	8	6	6	37	91.58	20.65
20250516	572,001	5,542	103.21	536,136	93.73	55	7	6	5	37	91.56	19.70
20250509	572,001	5,562	102.84	536,628	93.82	55	7	6	5	37	91.64	19.35
20250502	572,001	5,571	102.67	537,028	93.89	57	8	7	5	37	91.53	19.30
20250425	572,001	5,597	102.20	536,370	93.77	56	8	6	5	37	91.54	17.60
20250418	572,001	5,591	102.31	536,848	93.85	58	8	7	6	37	91.28	17.65
20250411	572,001	5,623	101.73	536,447	93.78	56	6	7	7	36	91.27	17.15
20250402	572,001	5,623	101.73	536,209	93.74	54	3	6	7	38	91.60	18.80
20250328	572,001	5,617	101.83	536,738	93.84	55	4	7	6	38	91.63	18.00
20250321	572,001	5,569	102.71	537,020	93.88	56	4	9	7	36	91.27	18.35
20250314	572,001	5,523	103.57	537,285	93.93	56	3	10	7	36	91.29	20.45
20250307	572,001	5,526	103.51	537,432	93.96	56	5	8	6	37	91.60	20.50
20250227	572,001	5,543	103.19	537,309	93.93	56	5	9	5	37	91.58	20.05
20250221	572,001	5,545	103.16	537,210	93.92	56	5	9	5	37	91.57	20.40
20250214	572,001	5,541	103.23	537,058	93.89	56	5	8	6	37	91.54	19.95
20250207	572,001	5,534	103.36	537,088	93.90	56	5	8	5	38	91.70	19.40
20250122	572,001	5,534	103.36	536,988	93.88	56	6	8	4	38	91.70	20.10
20250117	572,001	5,535	103.34	536,873	93.86	56	8	6	3	39	91.87	19.75
20250110	572,001	5,554	102.99	536,908	93.86	57	8	8	2	39	91.83	19.85
20250103	572,001	5,554	102.99	536,857	93.86	57	9	7	2	39	91.86	20.45
20241227	572,001	5,566	102.77	536,347	93.77	56	8	7	2	39	91.82	20.45
20241220	572,001	5,571	102.67	536,454	93.79	57	9	6	4	38	91.56	20.00
20241213	572,001	5,561	102.86	536,576	93.81	57	8	6	5	38	91.54	21.20
20241206	572,001	5,579	102.53	536,526	93.80	57	8	7	4	38	91.53	21.05
20241129	572,001	5,583	102.45	536,516	93.80	57	10	6	3	38	91.66	21.30
20241122	572,001	5,600	102.14	536,658	93.82	57	9	7	3	38	91.67	21.20
20241115	572,001	5,595	102.23	536,164	93.73	56	9	6	3	38	91.70	21.00
20241108	572,001	5,596	102.22	535,543	93.63	55	7	5	6	37	91.42	21.75
20241101	572,001	5,620	101.78	535,924	93.69	56	8	6	5	37	91.40	21.45
20241025	572,001	5,621	101.76	536,503	93.79	58	11	4	5	38	91.56	21.90
20241018	572,001	5,647	101.29	535,940	93.70	56	8	5	5	38	91.56	22.25
20241011	572,001	5,663	101.01	535,818	93.67	56	8	6	5	37	91.41	21.75
20241004	572,001	5,691	100.51	535,779	93.67	56	8	6	4	38	91.58	21.90
20240927	572,001	5,706	100.25	535,740	93.66	56	8	6	4	38	91.60	21.95
20240920	572,001	5,738	99.69	535,512	93.62	56	8	6	4	38	91.53	21.75
20240913	572,001	5,758	99.34	535,547	93.63	56	9	6	3	38	91.59	22.25
20240906	572,001	5,754	99.41	535,308	93.59	56	9	5	4	38	91.54	22.50
20240830	572,001	5,791	98.77	535,600	93.64	57	9	6	4	38	91.47	22.70
20240823	572,001	5,828	98.15	535,441	93.61	56	8	7	3	38	91.58	22.85
20240816	572,001	5,874	97.38	534,395	93.43	55	6	9	3	37	91.33	22.50
20240809	572,001	5,881	97.26	534,682	93.48	55	7	8	3	37	91.35	22.60
20240802	572,001	5,908	96.82	534,666	93.47	53	7	7	2	37	91.62	23.60
20240726	572,001	5,976	95.72	535,139	93.56	53	6	8	2	37	91.73	23.20
20240719	572,001	6,008	95.21	534,816	93.50	52	6	7	2	37	91.77	22.50
20240712	572,001	5,988	95.52	535,011	93.53	52	6	7	2	37	91.80	22.50
20240705	572,001	6,003	95.29	535,461	93.61	52	6	7	1	38	92.00	21.45
20240628	572,001	5,992	95.46	535,551	93.63	53	7	6	4	36	91.67	21.10
20240621	572,001	5,833	98.06	536,360	93.77	53	6	6	4	37	91.86	20.85
20240614	572,001	5,817	98.33	536,354	93.77	52	5	6	3	38	92.13	21.75
20240607	572,001	5,809	98.47	536,797	93.85	52	5	6	3	38	92.20	24.25
20240531	572,001	5,640	101.42	538,050	94.06	50	4	5	1	40	92.89	20.70
20240524	572,001	5,643	101.36	538,325	94.11	50	4	5	1	40	92.93	19.55
20240517	572,001	5,632	101.56	538,626	94.17	50	4	5	2	39	92.82	20.15
20240510	572,001	5,642	101.38	539,121	94.25	50	3	6	2	39	92.90	19.90
20240503	572,001	5,637	101.47	539,503	94.32	50	4	5	2	39	92.97	20.75
20240426	572,001	5,650	101.24	539,651	94.34	50	4	5	3	38	92.83	20.20
20240419	572,001	5,655	101.15	539,500	94.32	50	4	5	3	38	92.81	18.60
20240412	572,001	5,647	101.29	539,578	94.33	50	4	5	3	38	92.82	18.20
20240403	572,001	5,611	101.94	540,624	94.51	52	6	5	4	37	92.63	18.00
20240329	572,001	5,621	101.76	540,626	94.51	52	6	5	4	37	92.63	17.85
20240322	572,001	5,641	101.40	540,704	94.53	52	5	6	4	37	92.63	17.95
20240315	572,001	5,642	101.38	540,614	94.51	52	6	5	3	38	92.80	17.85
20240308	572,001	5,649	101.26	540,515	94.50	52	6	5	3	38	92.79	18.00
20240301	572,001	5,644	101.35	540,543	94.50	52	5	7	2	38	92.79	17.85
20240223	572,001	5,644	101.35	539,699	94.35	51	5	6	2	38	92.78	18.10
20240216	572,001	5,639	101.44	539,699	94.35	51	5	6	2	38	92.78	18.00
20240205	572,001	5,639	101.44	539,699	94.35	51	5	6	2	38	92.78	18.30
20240202	572,001	5,638	101.45	539,713	94.36	51	5	6	2	38	92.79	18.55
20240126	572,001	5,637	101.47	539,750	94.36	51	5	5	3	38	92.79	18.30
20240119	572,001	5,633	101.54	540,424	94.48	52	5	6	3	38	92.78	18.45
20240112	572,001	5,622	101.74	540,434	94.48	53	6	6	3	38	92.69	18.90
20240105	572,001	5,616	101.85	540,451	94.48	53	6	6	3	38	92.71	18.80
20231229	572,001	5,619	101.80	540,434	94.48	53	6	6	3	38	92.71	18.80
20231222	572,001	5,636	101.49	540,034	94.41	52	5	6	3	38	92.71	18.85
20231215	572,001	5,629	101.62	540,073	94.42	52	5	6	3	38	92.71	18.95
20231208	572,001	5,634	101.53	540,156	94.43	52	5	6	3	38	92.73	19.00
20231201	572,001	5,640	101.42	540,192	94.44	52	5	6	3	38	92.73	19.00
20231124	572,001	5,645	101.33	540,631	94.52	53	6	6	3	38	92.73	18.80
20231117	572,001	5,650	101.24	540,714	94.53	53	6	6	3	38	92.73	18.60
20231110	572,001	5,666	100.95	540,755	94.54	53	6	6	3	38	92.73	18.40
20231103	572,001	5,672	100.85	540,829	94.55	53	5	7	3	38	92.74	18.35
20231027	572,001	5,678	100.74	540,907	94.56	54	6	7	3	38	92.66	18.00
20231020	572,001	5,668	100.92	540,319	94.46	53	5	7	3	38	92.65	18.15
20231013	572,001	5,668	100.92	540,160	94.43	53	5	7	3	38	92.64	19.10
20231006	572,001	5,678	100.74	540,212	94.44	53	5	7	3	38	92.65	18.80
20230928	572,001	5,684	100.63	540,173	94.44	53	5	7	3	38	92.64	18.75
20230922	572,001	5,693	100.47	540,406	94.48	53	5	6	4	38	92.65	18.90
20230915	572,001	5,700	100.35	540,380	94.47	53	5	6	4	38	92.64	19.05
20230908	572,001	5,712	100.14	540,342	94.47	53	6	4	5	38	92.63	18.80
20230901	572,001	5,715	100.09	540,151	94.43	53	6	5	4	38	92.62	19.35
20230825	572,001	5,723	99.95	540,032	94.41	53	6	5	4	38	92.60	19.10
20230818	572,001	5,739	99.67	540,328	94.46	54	7	5	4	38	92.57	18.60
20230811	572,001	5,745	99.56	540,314	94.46	54	7	6	3	38	92.56	19.50
20230804	572,001	5,767	99.19	539,914	94.39	53	5	6	4	38	92.53	19.85
20230728	572,001	5,779	98.98	540,057	94.42	54	6	6	4	38	92.50	20.00
20230721	572,001	5,810	98.45	539,791	94.37	53	5	5	6	37	92.32	19.65
20230714	572,001	5,834	98.05	539,127	94.25	52	5	5	5	37	92.39	19.35
20230707	572,001	5,867	97.49	539,007	94.23	51	4	4	5	38	92.59	18.60
20230630	572,001	5,872	97.41	538,965	94.22	51	4	4	5	38	92.60	19.25
20230621	572,001	5,887	97.16	539,069	94.24	53	7	4	5	37	92.34	19.15
20230616	572,001	5,885	97.20	539,091	94.25	52	6	5	4	37	92.46	19.00
20230609	572,001	5,874	97.38	538,718	94.18	51	5	4	5	37	92.45	19.35
20230602	572,001	5,870	97.44	539,395	94.30	52	7	4	3	38	92.66	18.50
20230526	572,001	5,860	97.61	539,764	94.36	53	8	4	3	38	92.64	19.10
20230519	572,001	5,869	97.46	540,236	94.45	54	8	4	4	38	92.58	19.70
20230512	572,001	5,889	97.13	540,469	94.49	54	7	5	3	39	92.74	18.80
20230505	572,001	5,856	97.68	541,011	94.58	55	8	6	2	39	92.79	18.70
20230428	572,001	5,870	97.44	540,856	94.56	55	8	6	1	40	92.90	18.35
20230421	572,001	5,886	97.18	540,652	94.52	55	8	6	1	40	92.88	18.25
20230414	572,001	5,894	97.05	540,909	94.56	55	7	7	1	40	92.89	18.35
20230407	572,001	5,906	96.85	541,400	94.65	55	8	6	1	40	93.04	17.65
20230331	572,001	5,907	96.83	541,418	94.65	55	8	6	1	40	93.04	17.55
20230324	572,001	5,903	96.90	541,468	94.66	55	8	6	1	40	93.05	17.70
20230317	572,001	5,911	96.77	541,480	94.66	55	8	6	1	40	93.04	17.80
20230310	572,001	5,932	96.43	540,965	94.57	55	8	6	1	40	92.95	17.80
20230303	572,001	5,942	96.26	540,661	94.52	55	8	6	1	40	92.91	17.90
20230224	572,001	5,949	96.15	540,849	94.55	55	8	6	1	40	92.94	17.90
20230217	572,001	5,916	96.69	540,917	94.57	55	8	6	2	39	92.79	17.90
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.05	0.56	0.38	0.21	0.20	0.36	0.30	0.25	0.93	1.04	1.68	0.62	0.74	0.88	91.72
20260522	0.05	0.57	0.39	0.22	0.21	0.36	0.31	0.24	0.94	1.11	1.62	0.53	0.87	0.75	91.76
20260515	0.05	0.57	0.40	0.20	0.20	0.36	0.32	0.25	0.91	1.15	1.67	0.54	0.86	0.75	91.70
20260508	0.05	0.57	0.40	0.20	0.20	0.37	0.32	0.24	0.91	1.12	1.59	0.59	1.01	0.75	91.60
20260430	0.05	0.57	0.40	0.20	0.21	0.37	0.30	0.23	0.96	1.08	1.68	0.52	1.01	0.75	91.60
20260424	0.05	0.58	0.41	0.20	0.22	0.37	0.29	0.25	0.95	1.04	1.68	0.52	1.01	0.76	91.60
20260417	0.05	0.58	0.41	0.22	0.21	0.39	0.28	0.25	0.96	1.01	1.69	0.52	1.00	0.77	91.60
20260410	0.05	0.59	0.41	0.21	0.22	0.38	0.29	0.24	0.97	1.03	1.63	0.53	1.01	0.77	91.60
20260402	0.05	0.59	0.41	0.21	0.22	0.40	0.31	0.22	0.96	1.07	1.59	0.52	1.13	0.77	91.49
20260327	0.05	0.59	0.40	0.20	0.21	0.39	0.29	0.23	0.95	1.10	1.63	0.45	1.14	0.77	91.51
20260320	0.05	0.59	0.40	0.21	0.22	0.38	0.30	0.24	0.93	1.15	1.64	0.45	0.99	0.91	91.47
20260313	0.05	0.59	0.40	0.21	0.22	0.36	0.29	0.26	0.87	1.19	1.65	0.60	0.73	0.92	91.58
20260306	0.05	0.59	0.40	0.21	0.22	0.37	0.29	0.25	0.91	1.20	1.70	0.73	0.62	1.10	91.30
20260226	0.05	0.59	0.41	0.21	0.21	0.38	0.29	0.27	0.89	1.19	1.67	0.77	0.62	1.10	91.27
20260211	0.05	0.59	0.42	0.20	0.21	0.38	0.29	0.27	0.90	1.12	1.78	0.62	0.62	0.93	91.55
20260206	0.05	0.60	0.41	0.20	0.22	0.36	0.29	0.28	0.90	1.14	1.86	0.63	0.49	0.93	91.55
20260130	0.05	0.60	0.42	0.20	0.23	0.37	0.29	0.27	0.90	1.14	1.96	0.54	0.49	0.92	91.56
20260123	0.05	0.60	0.41	0.20	0.23	0.37	0.30	0.28	0.87	1.13	1.94	0.54	0.49	0.91	91.59
20260116	0.05	0.61	0.41	0.21	0.23	0.37	0.29	0.26	0.88	1.20	1.76	0.70	0.63	0.91	91.41
20260109	0.05	0.61	0.42	0.21	0.24	0.36	0.29	0.27	0.87	1.22	1.92	0.53	0.73	0.79	91.44
20260102	0.05	0.61	0.42	0.21	0.23	0.36	0.29	0.28	0.89	1.20	1.83	0.79	0.61	0.78	91.40
20251226	0.05	0.61	0.42	0.21	0.24	0.36	0.29	0.28	0.91	1.13	1.73	0.78	0.74	0.78	91.40
20251219	0.05	0.61	0.42	0.20	0.24	0.37	0.28	0.27	0.93	1.13	1.73	0.79	0.73	0.78	91.40
20251212	0.05	0.60	0.42	0.21	0.24	0.37	0.29	0.26	0.94	1.11	1.74	0.78	0.73	0.79	91.40
20251205	0.05	0.60	0.42	0.21	0.24	0.37	0.30	0.26	0.92	1.18	1.76	0.83	0.60	0.79	91.41
20251128	0.05	0.60	0.41	0.20	0.23	0.38	0.29	0.26	0.94	1.13	1.80	0.70	0.72	0.79	91.42
20251121	0.05	0.60	0.41	0.21	0.24	0.37	0.29	0.25	0.95	1.16	1.77	0.70	0.85	0.64	91.43
20251114	0.05	0.60	0.41	0.21	0.24	0.37	0.29	0.23	0.94	1.20	1.85	0.73	0.86	0.48	91.43
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	14.60	15.95	15.95	14.25	1.35	15.02
2026-05	15.25	14.60	15.40	13.90	-0.80	14.50
2026-04	15.25	15.40	16.10	14.35	0.15	15.23
2026-03	16.65	15.30	16.65	14.70	-1.40	15.60
2026-02	16.25	16.70	16.70	15.75	0.45	16.37
2026-01	16.60	16.25	16.70	16.15	-0.30	16.35
2025-12	16.50	16.55	16.90	16.10	-0.10	16.54
2025-11	16.50	16.65	17.40	16.05	0.05	16.60
2025-10	16.65	16.60	17.45	16.30	0.10	16.73
2025-09	17.20	16.50	17.95	16.50	-0.75	17.24
2025-08	17.75	17.25	18.40	17.15	-0.75	17.79
2025-07	19.60	18.00	20.05	17.50	-0.70	18.50
2025-06	20.10	19.50	20.60	18.80	-0.70	19.83
2025-05	18.70	20.20	21.30	18.50	1.75	19.92
2025-04	18.20	18.45	19.25	16.55	0.25	17.81
2025-03	20.05	18.20	21.00	17.50	-1.20	19.61
2025-02	19.95	20.05	20.75	19.00	-0.05	19.87
2025-01	20.40	20.10	20.60	18.80	-0.40	19.95
2024-12	21.30	20.50	21.60	19.70	-0.80	20.84
2024-11	21.70	21.30	22.20	20.50	-0.40	21.29
2024-10	22.00	21.70	22.65	21.55	-0.35	22.06
2024-09	22.85	22.05	23.00	21.25	-0.65	22.01
2024-08	23.55	22.70	24.95	20.20	-0.80	22.85
2024-07	21.20	23.50	24.35	20.70	2.35	22.27
2024-06	20.95	21.10	25.10	20.75	0.40	22.16
2024-05	20.20	20.70	21.25	19.30	0.50	20.18
2024-04	17.75	20.20	20.45	17.75	2.35	18.76
2024-03	17.90	17.85	18.10	17.45	-0.05	17.87
2024-02	18.10	17.90	18.60	17.85	-0.25	18.20
2024-01	18.75	18.15	19.00	17.85	-0.65	18.56
2023-12	19.00	18.80	19.10	18.55	-0.20	18.90
2023-11	18.10	19.00	19.10	18.05	0.85	18.62
2023-10	18.80	18.15	19.40	17.70	-0.60	18.52
2023-09	19.10	18.75	19.40	18.50	-0.55	18.91
2023-08	20.10	19.30	20.15	18.25	-0.80	19.25
2023-07	19.25	20.10	20.45	18.45	0.45	19.40
2023-06	18.60	19.25	20.05	18.30	0.65	19.04
2023-05	18.25	18.60	20.20	18.10	0.25	19.02
2023-04	17.60	18.35	18.45	17.50	0.80	18.11
2023-03	17.70	17.55	18.00	17.50	-0.35	17.76
2023-02	17.90	17.90	18.15	17.55	-0.10	17.93
2023-01	18.45	18.00	18.55	17.80	-0.70	18.20
2022-12	18.00	18.70	18.70	17.25	0.70	17.82
2022-11	17.70	18.00	18.45	17.55	0.25	17.95
2022-10	17.50	17.75	18.10	16.70	0.15	17.50
2022-09	18.30	17.60	18.80	17.35	-0.95	18.25
2022-08	17.90	18.55	18.80	17.50	0.55	18.12
2022-07	19.80	18.00	20.10	17.30	-1.80	18.44
2022-06	20.30	19.80	20.35	18.70	-0.55	19.75
2022-05	19.80	20.35	21.15	19.40	0.55	20.11
2022-04	20.90	19.80	21.50	19.55	-1.60	20.33
2022-03	19.25	21.40	22.85	18.70	2.40	20.35
2022-02	19.05	19.00	19.95	18.60	-0.05	19.22
2022-01	20.15	19.05	20.30	18.70	-1.20	19.66
2021-12	19.65	20.25	21.20	19.35	0.60	19.94
2021-11	18.30	19.65	23.60	18.25	1.25	20.16
2021-10	21.40	18.25	22.80	18.15	-3.40	20.07
2021-09	17.90	21.65	23.30	17.65	2.20	19.70
2021-08	18.40	17.90	18.50	16.45	-0.10	17.63
2021-07	15.65	18.00	19.65	15.40	2.40	17.28
2021-06	16.05	15.60	16.10	15.15	-0.45	15.67
2021-05	18.00	16.05	18.00	14.40	-1.95	16.34
2021-04	16.20	18.00	20.30	16.00	1.80	17.39
2021-03	16.55	16.20	16.65	15.90	-0.25	16.19
2021-02	17.00	16.45	17.80	16.25	-0.40	16.98
2021-01	17.75	17.20	18.45	16.20	-1.00	17.81
2020-12	17.40	17.90	18.40	17.10	0.50	17.63
2020-11	17.15	17.40	17.40	13.95	0.60	16.97
2020-10	16.50	17.00	17.25	16.20	0.50	16.74
2020-09	16.35	16.50	16.60	16.05	0.20	16.36
2020-08	16.20	16.30	16.45	15.85	-0.05	16.23
2020-07	16.35	16.35	17.00	15.65	0.30	16.38
2020-06	16.20	16.40	16.50	15.70	-0.05	16.31
2020-05	16.10	16.45	16.45	15.20	0.35	15.98
2020-04	16.20	16.10	16.60	15.00	0.00	15.80
2020-03	16.20	16.10	17.05	13.05	-0.50	15.66
2020-02	16.80	16.60	17.50	16.30	-0.45	16.87
2020-01	17.40	17.05	17.40	16.75	-0.40	17.23
2019-12	16.90	17.45	17.45	16.85	0.45	17.11
2019-11	17.10	17.00	17.10	16.75	-0.10	16.99
2019-10	16.90	17.10	17.20	16.70	0.20	17.04
2019-09	16.50	16.90	17.00	16.35	0.40	16.59
2019-08	16.80	16.50	16.90	16.20	-0.15	16.54
2019-07	16.90	16.65	16.95	16.40	-0.05	16.69
2019-06	16.20	16.80	17.85	16.05	0.70	16.61
2019-05	16.25	16.10	16.35	15.95	-0.15	16.20
2019-04	16.30	16.25	16.50	15.70	-0.20	16.29
2019-03	16.15	16.45	16.50	16.00	0.20	16.36
2019-02	16.45	16.25	16.80	16.05	-0.10	16.36
2019-01	16.95	16.35	17.00	15.10	-0.60	15.91
2018-12	14.00	16.95	17.50	13.75	3.05	14.73
2018-11	13.75	13.90	14.05	13.70	0.05	13.89
2018-10	13.85	13.85	14.00	13.20	0.15	13.89
2018-09	13.90	13.90	14.00	13.65	0.00	13.92
2018-08	13.90	13.95	14.00	13.80	0.05	13.95
2018-07	14.25	13.90	14.25	13.75	-0.30	14.00
2018-06	13.75	14.25	14.30	13.70	0.40	14.08
2018-05	13.90	13.85	14.00	13.70	-0.10	13.90
2018-04	14.00	13.95	14.00	13.80	-0.05	13.94
2018-03	13.95	14.00	14.00	13.85	0.00	13.95
2018-02	14.00	14.00	14.10	13.50	0.00	14.00
2018-01	14.75	14.00	14.75	14.00	-0.75	14.23
2017-12	14.10	14.75	14.75	13.90	0.70	14.07
2017-11	14.60	14.05	14.60	13.95	-0.55	14.14
2017-10	14.90	14.60	15.00	14.55	-0.35	14.87
2017-09	15.05	15.00	15.15	14.80	-0.05	15.01
2017-08	15.10	15.05	15.35	14.75	-0.20	15.08
2017-07	15.20	15.25	15.45	15.00	-0.30	15.20
2017-06	15.95	15.40	15.95	15.05	-0.30	15.53
2017-05	16.10	15.90	16.20	15.75	-0.30	16.02
2017-04	16.30	16.20	16.70	16.00	-0.15	16.38
2017-03	15.95	16.35	17.20	15.60	0.40	16.19
2017-02	15.85	15.95	16.05	15.40	0.05	15.66
2017-01	15.80	15.90	15.90	15.05	-0.05	15.59
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平