神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250627	572,001	5,477	104.44	535,867	93.68	54	5	6	6	37	91.54	19.80
20250620	572,001	5,484	104.30	536,080	93.72	54	6	5	5	38	91.75	19.20
20250613	572,001	5,475	104.48	536,866	93.86	55	6	7	4	38	91.79	19.65
20250606	572,001	5,481	104.36	537,052	93.89	56	6	6	5	39	91.80	20.50
20250529	572,001	5,491	104.17	537,422	93.95	57	7	6	6	38	91.62	20.20
20250523	572,001	5,489	104.21	537,460	93.96	57	8	6	6	37	91.58	20.65
20250516	572,001	5,542	103.21	536,136	93.73	55	7	6	5	37	91.56	19.70
20250509	572,001	5,562	102.84	536,628	93.82	55	7	6	5	37	91.64	19.35
20250502	572,001	5,571	102.67	537,028	93.89	57	8	7	5	37	91.53	19.30
20250425	572,001	5,597	102.20	536,370	93.77	56	8	6	5	37	91.54	17.60
20250418	572,001	5,591	102.31	536,848	93.85	58	8	7	6	37	91.28	17.65
20250411	572,001	5,623	101.73	536,447	93.78	56	6	7	7	36	91.27	17.15
20250402	572,001	5,623	101.73	536,209	93.74	54	3	6	7	38	91.60	18.80
20250328	572,001	5,617	101.83	536,738	93.84	55	4	7	6	38	91.63	18.00
20250321	572,001	5,569	102.71	537,020	93.88	56	4	9	7	36	91.27	18.35
20250314	572,001	5,523	103.57	537,285	93.93	56	3	10	7	36	91.29	20.45
20250307	572,001	5,526	103.51	537,432	93.96	56	5	8	6	37	91.60	20.50
20250227	572,001	5,543	103.19	537,309	93.93	56	5	9	5	37	91.58	20.05
20250221	572,001	5,545	103.16	537,210	93.92	56	5	9	5	37	91.57	20.40
20250214	572,001	5,541	103.23	537,058	93.89	56	5	8	6	37	91.54	19.95
20250207	572,001	5,534	103.36	537,088	93.90	56	5	8	5	38	91.70	19.40
20250122	572,001	5,534	103.36	536,988	93.88	56	6	8	4	38	91.70	20.10
20250117	572,001	5,535	103.34	536,873	93.86	56	8	6	3	39	91.87	19.75
20250110	572,001	5,554	102.99	536,908	93.86	57	8	8	2	39	91.83	19.85
20250103	572,001	5,554	102.99	536,857	93.86	57	9	7	2	39	91.86	20.45
20241227	572,001	5,566	102.77	536,347	93.77	56	8	7	2	39	91.82	20.45
20241220	572,001	5,571	102.67	536,454	93.79	57	9	6	4	38	91.56	20.00
20241213	572,001	5,561	102.86	536,576	93.81	57	8	6	5	38	91.54	21.20
20241206	572,001	5,579	102.53	536,526	93.80	57	8	7	4	38	91.53	21.05
20241129	572,001	5,583	102.45	536,516	93.80	57	10	6	3	38	91.66	21.30
20241122	572,001	5,600	102.14	536,658	93.82	57	9	7	3	38	91.67	21.20
20241115	572,001	5,595	102.23	536,164	93.73	56	9	6	3	38	91.70	21.00
20241108	572,001	5,596	102.22	535,543	93.63	55	7	5	6	37	91.42	21.75
20241101	572,001	5,620	101.78	535,924	93.69	56	8	6	5	37	91.40	21.45
20241025	572,001	5,621	101.76	536,503	93.79	58	11	4	5	38	91.56	21.90
20241018	572,001	5,647	101.29	535,940	93.70	56	8	5	5	38	91.56	22.25
20241011	572,001	5,663	101.01	535,818	93.67	56	8	6	5	37	91.41	21.75
20241004	572,001	5,691	100.51	535,779	93.67	56	8	6	4	38	91.58	21.90
20240927	572,001	5,706	100.25	535,740	93.66	56	8	6	4	38	91.60	21.95
20240920	572,001	5,738	99.69	535,512	93.62	56	8	6	4	38	91.53	21.75
20240913	572,001	5,758	99.34	535,547	93.63	56	9	6	3	38	91.59	22.25
20240906	572,001	5,754	99.41	535,308	93.59	56	9	5	4	38	91.54	22.50
20240830	572,001	5,791	98.77	535,600	93.64	57	9	6	4	38	91.47	22.70
20240823	572,001	5,828	98.15	535,441	93.61	56	8	7	3	38	91.58	22.85
20240816	572,001	5,874	97.38	534,395	93.43	55	6	9	3	37	91.33	22.50
20240809	572,001	5,881	97.26	534,682	93.48	55	7	8	3	37	91.35	22.60
20240802	572,001	5,908	96.82	534,666	93.47	53	7	7	2	37	91.62	23.60
20240726	572,001	5,976	95.72	535,139	93.56	53	6	8	2	37	91.73	23.20
20240719	572,001	6,008	95.21	534,816	93.50	52	6	7	2	37	91.77	22.50
20240712	572,001	5,988	95.52	535,011	93.53	52	6	7	2	37	91.80	22.50
20240705	572,001	6,003	95.29	535,461	93.61	52	6	7	1	38	92.00	21.45
20240628	572,001	5,992	95.46	535,551	93.63	53	7	6	4	36	91.67	21.10
20240621	572,001	5,833	98.06	536,360	93.77	53	6	6	4	37	91.86	20.85
20240614	572,001	5,817	98.33	536,354	93.77	52	5	6	3	38	92.13	21.75
20240607	572,001	5,809	98.47	536,797	93.85	52	5	6	3	38	92.20	24.25
20240531	572,001	5,640	101.42	538,050	94.06	50	4	5	1	40	92.89	20.70
20240524	572,001	5,643	101.36	538,325	94.11	50	4	5	1	40	92.93	19.55
20240517	572,001	5,632	101.56	538,626	94.17	50	4	5	2	39	92.82	20.15
20240510	572,001	5,642	101.38	539,121	94.25	50	3	6	2	39	92.90	19.90
20240503	572,001	5,637	101.47	539,503	94.32	50	4	5	2	39	92.97	20.75
20240426	572,001	5,650	101.24	539,651	94.34	50	4	5	3	38	92.83	20.20
20240419	572,001	5,655	101.15	539,500	94.32	50	4	5	3	38	92.81	18.60
20240412	572,001	5,647	101.29	539,578	94.33	50	4	5	3	38	92.82	18.20
20240403	572,001	5,611	101.94	540,624	94.51	52	6	5	4	37	92.63	18.00
20240329	572,001	5,621	101.76	540,626	94.51	52	6	5	4	37	92.63	17.85
20240322	572,001	5,641	101.40	540,704	94.53	52	5	6	4	37	92.63	17.95
20240315	572,001	5,642	101.38	540,614	94.51	52	6	5	3	38	92.80	17.85
20240308	572,001	5,649	101.26	540,515	94.50	52	6	5	3	38	92.79	18.00
20240301	572,001	5,644	101.35	540,543	94.50	52	5	7	2	38	92.79	17.85
20240223	572,001	5,644	101.35	539,699	94.35	51	5	6	2	38	92.78	18.10
20240216	572,001	5,639	101.44	539,699	94.35	51	5	6	2	38	92.78	18.00
20240205	572,001	5,639	101.44	539,699	94.35	51	5	6	2	38	92.78	18.30
20240202	572,001	5,638	101.45	539,713	94.36	51	5	6	2	38	92.79	18.55
20240126	572,001	5,637	101.47	539,750	94.36	51	5	5	3	38	92.79	18.30
20240119	572,001	5,633	101.54	540,424	94.48	52	5	6	3	38	92.78	18.45
20240112	572,001	5,622	101.74	540,434	94.48	53	6	6	3	38	92.69	18.90
20240105	572,001	5,616	101.85	540,451	94.48	53	6	6	3	38	92.71	18.80
20231229	572,001	5,619	101.80	540,434	94.48	53	6	6	3	38	92.71	18.80
20231222	572,001	5,636	101.49	540,034	94.41	52	5	6	3	38	92.71	18.85
20231215	572,001	5,629	101.62	540,073	94.42	52	5	6	3	38	92.71	18.95
20231208	572,001	5,634	101.53	540,156	94.43	52	5	6	3	38	92.73	19.00
20231201	572,001	5,640	101.42	540,192	94.44	52	5	6	3	38	92.73	19.00
20231124	572,001	5,645	101.33	540,631	94.52	53	6	6	3	38	92.73	18.80
20231117	572,001	5,650	101.24	540,714	94.53	53	6	6	3	38	92.73	18.60
20231110	572,001	5,666	100.95	540,755	94.54	53	6	6	3	38	92.73	18.40
20231103	572,001	5,672	100.85	540,829	94.55	53	5	7	3	38	92.74	18.35
20231027	572,001	5,678	100.74	540,907	94.56	54	6	7	3	38	92.66	18.00
20231020	572,001	5,668	100.92	540,319	94.46	53	5	7	3	38	92.65	18.15
20231013	572,001	5,668	100.92	540,160	94.43	53	5	7	3	38	92.64	19.10
20231006	572,001	5,678	100.74	540,212	94.44	53	5	7	3	38	92.65	18.80
20230928	572,001	5,684	100.63	540,173	94.44	53	5	7	3	38	92.64	18.75
20230922	572,001	5,693	100.47	540,406	94.48	53	5	6	4	38	92.65	18.90
20230915	572,001	5,700	100.35	540,380	94.47	53	5	6	4	38	92.64	19.05
20230908	572,001	5,712	100.14	540,342	94.47	53	6	4	5	38	92.63	18.80
20230901	572,001	5,715	100.09	540,151	94.43	53	6	5	4	38	92.62	19.35
20230825	572,001	5,723	99.95	540,032	94.41	53	6	5	4	38	92.60	19.10
20230818	572,001	5,739	99.67	540,328	94.46	54	7	5	4	38	92.57	18.60
20230811	572,001	5,745	99.56	540,314	94.46	54	7	6	3	38	92.56	19.50
20230804	572,001	5,767	99.19	539,914	94.39	53	5	6	4	38	92.53	19.85
20230728	572,001	5,779	98.98	540,057	94.42	54	6	6	4	38	92.50	20.00
20230721	572,001	5,810	98.45	539,791	94.37	53	5	5	6	37	92.32	19.65
20230714	572,001	5,834	98.05	539,127	94.25	52	5	5	5	37	92.39	19.35
20230707	572,001	5,867	97.49	539,007	94.23	51	4	4	5	38	92.59	18.60
20230630	572,001	5,872	97.41	538,965	94.22	51	4	4	5	38	92.60	19.25
20230621	572,001	5,887	97.16	539,069	94.24	53	7	4	5	37	92.34	19.15
20230616	572,001	5,885	97.20	539,091	94.25	52	6	5	4	37	92.46	19.00
20230609	572,001	5,874	97.38	538,718	94.18	51	5	4	5	37	92.45	19.35
20230602	572,001	5,870	97.44	539,395	94.30	52	7	4	3	38	92.66	18.50
20230526	572,001	5,860	97.61	539,764	94.36	53	8	4	3	38	92.64	19.10
20230519	572,001	5,869	97.46	540,236	94.45	54	8	4	4	38	92.58	19.70
20230512	572,001	5,889	97.13	540,469	94.49	54	7	5	3	39	92.74	18.80
20230505	572,001	5,856	97.68	541,011	94.58	55	8	6	2	39	92.79	18.70
20230428	572,001	5,870	97.44	540,856	94.56	55	8	6	1	40	92.90	18.35
20230421	572,001	5,886	97.18	540,652	94.52	55	8	6	1	40	92.88	18.25
20230414	572,001	5,894	97.05	540,909	94.56	55	7	7	1	40	92.89	18.35
20230407	572,001	5,906	96.85	541,400	94.65	55	8	6	1	40	93.04	17.65
20230331	572,001	5,907	96.83	541,418	94.65	55	8	6	1	40	93.04	17.55
20230324	572,001	5,903	96.90	541,468	94.66	55	8	6	1	40	93.05	17.70
20230317	572,001	5,911	96.77	541,480	94.66	55	8	6	1	40	93.04	17.80
20230310	572,001	5,932	96.43	540,965	94.57	55	8	6	1	40	92.95	17.80
20230303	572,001	5,942	96.26	540,661	94.52	55	8	6	1	40	92.91	17.90
20230224	572,001	5,949	96.15	540,849	94.55	55	8	6	1	40	92.94	17.90
20230217	572,001	5,916	96.69	540,917	94.57	55	8	6	2	39	92.79	17.90
20230210	572,001	5,923	96.57	540,545	94.50	55	8	6	2	39	92.74	17.90
20230203	572,001	5,928	96.49	540,833	94.55	55	8	6	2	39	92.80	17.95
20230117	572,001	5,931	96.44	541,000	94.58	55	8	7	1	39	92.84	17.90
20230113	572,001	5,937	96.35	540,783	94.54	55	8	7	1	39	92.82	18.15
20230106	572,001	5,950	96.13	540,843	94.55	55	8	7	1	39	92.83	18.25
20221230	572,001	5,962	95.94	540,670	94.52	55	8	7	1	39	92.80	18.70
20221223	572,001	5,994	95.43	540,376	94.47	55	8	7	1	39	92.75	17.70
20221216	572,001	6,002	95.30	539,992	94.40	55	8	6	2	39	92.64	17.35
20221209	572,001	6,001	95.32	539,490	94.32	53	6	6	2	39	92.72	17.70
20221202	572,001	6,005	95.25	539,329	94.29	53	6	6	3	38	92.53	17.90
20221125	572,001	6,007	95.22	539,540	94.33	53	6	6	3	38	92.54	17.80
20221118	572,001	6,010	95.17	539,559	94.33	53	6	6	3	38	92.55	17.95
20221111	572,001	6,009	95.19	539,470	94.31	54	7	6	3	38	92.47	18.30
20221104	572,001	6,012	95.14	539,028	94.24	53	6	6	3	38	92.48	17.80
20221028	572,001	6,015	95.10	539,046	94.24	53	6	6	3	38	92.48	17.75
20221021	572,001	6,027	94.91	539,249	94.27	53	6	6	3	38	92.52	16.85
20221014	572,001	6,041	94.69	539,282	94.28	53	7	5	2	39	92.75	17.35
20221007	572,001	6,045	94.62	539,077	94.24	53	8	5	2	38	92.61	17.65
20220930	572,001	6,055	94.47	539,187	94.26	53	8	5	2	38	92.66	17.60
20220923	572,001	6,073	94.19	538,950	94.22	53	7	6	1	39	92.71	18.35
20220916	572,001	6,081	94.06	539,121	94.25	53	6	7	1	39	92.70	18.55
20220908	572,001	6,076	94.14	538,986	94.23	53	6	7	1	39	92.66	18.35
20220902	572,001	6,077	94.13	539,003	94.23	53	7	7	2	37	92.42	18.45
20220826	572,001	6,080	94.08	539,204	94.27	53	7	7	2	37	92.44	18.80
20220819	572,001	6,091	93.91	539,352	94.29	54	7	6	1	40	92.78	18.00
20220812	572,001	6,112	93.59	538,890	94.21	54	7	7	1	39	92.58	18.00
20220805	572,001	6,110	93.62	538,880	94.21	54	7	7	2	38	92.44	17.95
20220729	572,001	6,113	93.57	538,954	94.22	54	7	7	2	38	92.45	18.00
20220722	572,001	6,114	93.56	538,880	94.21	54	7	6	2	39	92.54	18.25
20220715	572,001	6,095	93.85	538,198	94.09	53	6	6	1	40	92.69	17.70
20220708	572,001	6,091	93.91	538,078	94.07	53	6	6	1	40	92.67	18.85
20220701	572,001	6,093	93.88	538,375	94.12	54	7	7	0	40	92.65	19.35
20220624	572,001	6,107	93.66	538,175	94.09	54	7	7	0	40	92.61	20.00
20220617	572,001	6,157	92.90	537,846	94.03	54	7	7	1	39	92.41	19.05
20220610	572,001	6,159	92.87	538,245	94.10	55	7	8	1	39	92.40	19.75
20220602	572,001	6,152	92.98	538,146	94.08	55	8	7	1	39	92.38	20.00
20220527	572,001	6,176	92.62	538,113	94.08	56	7	9	1	39	92.25	20.40
20220520	572,001	6,198	92.29	538,346	94.12	55	8	7	1	39	92.41	20.30
20220513	572,001	6,231	91.80	537,976	94.05	55	7	6	2	40	92.40	20.10
20220506	572,001	6,237	91.71	537,718	94.01	54	7	5	4	38	92.16	20.45
20220429	572,001	6,256	91.43	537,485	93.97	55	6	7	3	39	92.13	19.80
20220422	572,001	6,259	91.39	537,138	93.91	55	7	6	3	39	92.08	20.60
20220415	572,001	6,264	91.32	537,311	93.94	53	7	6	1	39	92.45	20.25
20220408	572,001	6,278	91.11	537,843	94.03	55	8	6	2	39	92.28	20.95
20220401	572,001	6,220	91.96	538,695	94.18	56	9	5	2	40	92.51	20.85
20220325	572,001	6,245	91.59	538,664	94.17	54	8	5	1	40	92.68	22.00
20220318	572,001	6,288	90.97	538,593	94.16	54	5	7	2	40	92.57	20.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250627	0.05	0.59	0.38	0.20	0.23	0.40	0.27	0.22	0.97	1.07	1.87	0.43	0.72	0.98	91.53
20250620	0.05	0.59	0.38	0.21	0.22	0.41	0.27	0.23	1.00	1.05	1.81	0.54	0.62	0.81	91.74
20250613	0.05	0.58	0.38	0.21	0.21	0.39	0.28	0.23	0.97	1.00	1.77	0.53	0.87	0.65	91.79
20250606	0.05	0.58	0.38	0.21	0.22	0.39	0.28	0.23	0.99	0.95	1.76	0.54	0.73	0.81	91.79
20250529	0.05	0.59	0.38	0.22	0.22	0.40	0.28	0.23	1.00	0.99	1.64	0.61	0.73	0.97	91.62
20250523	0.05	0.58	0.38	0.22	0.22	0.40	0.29	0.24	0.97	1.00	1.63	0.69	0.72	0.96	91.57
20250516	0.05	0.60	0.38	0.22	0.22	0.43	0.30	0.26	0.98	1.00	1.78	0.62	0.72	0.81	91.55
20250509	0.05	0.60	0.39	0.23	0.22	0.44	0.30	0.26	0.96	1.01	1.68	0.63	0.72	0.81	91.64
20250502	0.05	0.60	0.39	0.23	0.21	0.43	0.31	0.30	0.94	0.98	1.62	0.69	0.84	0.81	91.53
20250425	0.05	0.61	0.39	0.23	0.22	0.41	0.31	0.31	0.96	0.93	1.75	0.68	0.73	0.81	91.54
20250418	0.05	0.60	0.39	0.23	0.22	0.41	0.30	0.31	0.97	0.92	1.69	0.69	0.88	0.99	91.27
20250411	0.05	0.62	0.39	0.23	0.22	0.41	0.32	0.29	0.94	0.94	1.74	0.50	0.86	1.13	91.27
20250402	0.05	0.62	0.40	0.24	0.22	0.40	0.30	0.27	0.96	1.01	1.71	0.26	0.76	1.11	91.60
20250328	0.05	0.62	0.40	0.24	0.23	0.40	0.33	0.23	0.95	1.05	1.59	0.33	0.89	0.98	91.62
20250321	0.05	0.61	0.39	0.23	0.22	0.40	0.30	0.24	0.97	1.01	1.64	0.35	1.13	1.13	91.26
20250314	0.05	0.60	0.38	0.22	0.22	0.39	0.30	0.26	0.93	1.10	1.56	0.26	1.25	1.12	91.28
20250307	0.05	0.60	0.38	0.23	0.23	0.38	0.32	0.25	0.92	1.08	1.56	0.40	0.99	0.95	91.59
20250227	0.05	0.61	0.38	0.24	0.23	0.39	0.30	0.26	0.93	0.98	1.64	0.41	1.14	0.79	91.58
20250221	0.05	0.60	0.38	0.24	0.23	0.39	0.30	0.25	0.95	1.02	1.61	0.41	1.13	0.79	91.57
20250214	0.05	0.60	0.38	0.23	0.23	0.38	0.33	0.25	0.94	1.05	1.60	0.44	0.94	0.95	91.54
20250207	0.05	0.60	0.38	0.23	0.22	0.39	0.34	0.25	0.94	1.01	1.63	0.44	0.96	0.78	91.69
20250122	0.05	0.60	0.38	0.23	0.22	0.38	0.34	0.26	0.96	1.01	1.62	0.55	0.98	0.64	91.69
20250117	0.05	0.60	0.38	0.24	0.22	0.38	0.33	0.25	0.99	0.98	1.65	0.73	0.75	0.49	91.87
20250110	0.05	0.60	0.38	0.23	0.23	0.39	0.34	0.25	1.02	1.01	1.58	0.72	0.97	0.33	91.82
20250103	0.05	0.60	0.39	0.23	0.22	0.41	0.35	0.24	0.98	1.00	1.63	0.79	0.86	0.33	91.85
20241227	0.06	0.60	0.39	0.23	0.21	0.40	0.34	0.26	1.00	1.00	1.68	0.73	0.86	0.33	91.82
20241220	0.06	0.61	0.39	0.23	0.22	0.40	0.33	0.26	0.94	1.10	1.63	0.81	0.75	0.65	91.56
20241213	0.05	0.61	0.39	0.24	0.21	0.39	0.34	0.25	1.00	1.03	1.61	0.72	0.73	0.80	91.54
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-07	19.60	19.90	20.00	19.60	0.40	19.90
2025-06	20.10	19.50	20.60	18.80	-0.70	19.83
2025-05	18.70	20.20	21.30	18.50	1.75	19.92
2025-04	18.20	18.45	19.25	16.55	0.25	17.81
2025-03	20.05	18.20	21.00	17.50	-1.20	19.61
2025-02	19.95	20.05	20.75	19.00	-0.05	19.87
2025-01	20.40	20.10	20.60	18.80	-0.40	19.95
2024-12	21.30	20.50	21.60	19.70	-0.80	20.84
2024-11	21.70	21.30	22.20	20.50	-0.40	21.29
2024-10	22.00	21.70	22.65	21.55	-0.35	22.06
2024-09	22.85	22.05	23.00	21.25	-0.65	22.01
2024-08	23.55	22.70	24.95	20.20	-0.80	22.85
2024-07	21.20	23.50	24.35	20.70	2.35	22.27
2024-06	20.95	21.10	25.10	20.75	0.40	22.16
2024-05	20.20	20.70	21.25	19.30	0.50	20.18
2024-04	17.75	20.20	20.45	17.75	2.35	18.76
2024-03	17.90	17.85	18.10	17.45	-0.05	17.87
2024-02	18.10	17.90	18.60	17.85	-0.25	18.20
2024-01	18.75	18.15	19.00	17.85	-0.65	18.56
2023-12	19.00	18.80	19.10	18.55	-0.20	18.90
2023-11	18.10	19.00	19.10	18.05	0.85	18.62
2023-10	18.80	18.15	19.40	17.70	-0.60	18.52
2023-09	19.10	18.75	19.40	18.50	-0.55	18.91
2023-08	20.10	19.30	20.15	18.25	-0.80	19.25
2023-07	19.25	20.10	20.45	18.45	0.45	19.40
2023-06	18.60	19.25	20.05	18.30	0.65	19.04
2023-05	18.25	18.60	20.20	18.10	0.25	19.02
2023-04	17.60	18.35	18.45	17.50	0.80	18.11
2023-03	17.70	17.55	18.00	17.50	-0.35	17.76
2023-02	17.90	17.90	18.15	17.55	-0.10	17.93
2023-01	18.45	18.00	18.55	17.80	-0.70	18.20
2022-12	18.00	18.70	18.70	17.25	0.70	17.82
2022-11	17.70	18.00	18.45	17.55	0.25	17.95
2022-10	17.50	17.75	18.10	16.70	0.15	17.50
2022-09	18.30	17.60	18.80	17.35	-0.95	18.25
2022-08	17.90	18.55	18.80	17.50	0.55	18.12
2022-07	19.80	18.00	20.10	17.30	-1.80	18.44
2022-06	20.30	19.80	20.35	18.70	-0.55	19.75
2022-05	19.80	20.35	21.15	19.40	0.55	20.11
2022-04	20.90	19.80	21.50	19.55	-1.60	20.33
2022-03	19.25	21.40	22.85	18.70	2.40	20.35
2022-02	19.05	19.00	19.95	18.60	-0.05	19.22
2022-01	20.15	19.05	20.30	18.70	-1.20	19.66
2021-12	19.65	20.25	21.20	19.35	0.60	19.94
2021-11	18.30	19.65	23.60	18.25	1.25	20.16
2021-10	21.40	18.25	22.80	18.15	-3.40	20.07
2021-09	17.90	21.65	23.30	17.65	2.20	19.70
2021-08	18.40	17.90	18.50	16.45	-0.10	17.63
2021-07	15.65	18.00	19.65	15.40	2.40	17.28
2021-06	16.05	15.60	16.10	15.15	-0.45	15.67
2021-05	18.00	16.05	18.00	14.40	-1.95	16.34
2021-04	16.20	18.00	20.30	16.00	1.80	17.39
2021-03	16.55	16.20	16.65	15.90	-0.25	16.19
2021-02	17.00	16.45	17.80	16.25	-0.40	16.98
2021-01	17.75	17.20	18.45	16.20	-1.00	17.81
2020-12	17.40	17.90	18.40	17.10	0.50	17.63
2020-11	17.15	17.40	17.40	13.95	0.60	16.97
2020-10	16.50	17.00	17.25	16.20	0.50	16.74
2020-09	16.35	16.50	16.60	16.05	0.20	16.36
2020-08	16.20	16.30	16.45	15.85	-0.05	16.23
2020-07	16.35	16.35	17.00	15.65	0.30	16.38
2020-06	16.20	16.40	16.50	15.70	-0.05	16.31
2020-05	16.10	16.45	16.45	15.20	0.35	15.98
2020-04	16.20	16.10	16.60	15.00	0.00	15.80
2020-03	16.20	16.10	17.05	13.05	-0.50	15.66
2020-02	16.80	16.60	17.50	16.30	-0.45	16.87
2020-01	17.40	17.05	17.40	16.75	-0.40	17.23
2019-12	16.90	17.45	17.45	16.85	0.45	17.11
2019-11	17.10	17.00	17.10	16.75	-0.10	16.99
2019-10	16.90	17.10	17.20	16.70	0.20	17.04
2019-09	16.50	16.90	17.00	16.35	0.40	16.59
2019-08	16.80	16.50	16.90	16.20	-0.15	16.54
2019-07	16.90	16.65	16.95	16.40	-0.05	16.69
2019-06	16.20	16.80	17.85	16.05	0.70	16.61
2019-05	16.25	16.10	16.35	15.95	-0.15	16.20
2019-04	16.30	16.25	16.50	15.70	-0.20	16.29
2019-03	16.15	16.45	16.50	16.00	0.20	16.36
2019-02	16.45	16.25	16.80	16.05	-0.10	16.36
2019-01	16.95	16.35	17.00	15.10	-0.60	15.91
2018-12	14.00	16.95	17.50	13.75	3.05	14.73
2018-11	13.75	13.90	14.05	13.70	0.05	13.89
2018-10	13.85	13.85	14.00	13.20	0.15	13.89
2018-09	13.90	13.90	14.00	13.65	0.00	13.92
2018-08	13.90	13.95	14.00	13.80	0.05	13.95
2018-07	14.25	13.90	14.25	13.75	-0.30	14.00
2018-06	13.75	14.25	14.30	13.70	0.40	14.08
2018-05	13.90	13.85	14.00	13.70	-0.10	13.90
2018-04	14.00	13.95	14.00	13.80	-0.05	13.94
2018-03	13.95	14.00	14.00	13.85	0.00	13.95
2018-02	14.00	14.00	14.10	13.50	0.00	14.00
2018-01	14.75	14.00	14.75	14.00	-0.75	14.23
2017-12	14.10	14.75	14.75	13.90	0.70	14.07
2017-11	14.60	14.05	14.60	13.95	-0.55	14.14
2017-10	14.90	14.60	15.00	14.55	-0.35	14.87
2017-09	15.05	15.00	15.15	14.80	-0.05	15.01
2017-08	15.10	15.05	15.35	14.75	-0.20	15.08
2017-07	15.20	15.25	15.45	15.00	-0.30	15.20
2017-06	15.95	15.40	15.95	15.05	-0.30	15.53
2017-05	16.10	15.90	16.20	15.75	-0.30	16.02
2017-04	16.30	16.20	16.70	16.00	-0.15	16.38
2017-03	15.95	16.35	17.20	15.60	0.40	16.19
2017-02	15.85	15.95	16.05	15.40	0.05	15.66
2017-01	15.80	15.90	15.90	15.05	-0.05	15.59
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平