網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1110 東泥
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1110 東泥
9/28:
16.5 ▽-0.05
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(水泥)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200925
572,001
5,449
104.97
549,062
95.99
55
9
6
5
35
93.72
16.55
20200918
572,001
5,448
104.99
549,034
95.98
55
8
7
5
35
93.67
16.35
20200911
572,001
5,450
104.95
549,169
96.01
54
9
6
6
33
93.54
16.30
20200904
572,001
5,450
104.95
549,181
96.01
54
9
6
6
33
93.56
16.15
20200828
572,001
5,449
104.97
549,003
95.98
54
8
6
7
33
93.44
16.30
20200821
572,001
5,450
104.95
549,046
95.99
54
7
7
7
33
93.45
16.25
20200814
572,001
5,452
104.92
548,993
95.98
54
7
8
6
33
93.47
16.20
20200807
572,001
5,451
104.94
548,981
95.98
54
8
6
7
33
93.49
16.10
20200731
572,001
5,445
105.05
549,598
96.08
55
8
6
6
35
93.74
16.35
20200724
572,001
5,453
104.90
549,515
96.07
55
8
6
7
34
93.56
16.50
20200717
572,001
5,466
104.65
549,483
96.06
55
9
6
6
34
93.58
16.40
20200710
572,001
5,477
104.44
549,440
96.06
55
9
6
6
34
93.58
16.35
20200703
572,001
5,482
104.34
549,316
96.03
55
9
6
6
34
93.58
16.35
20200624
572,001
5,488
104.23
549,248
96.02
55
10
5
6
34
93.59
16.15
20200619
572,001
5,492
104.15
549,148
96.00
55
10
5
6
34
93.59
16.30
20200612
572,001
5,496
104.08
549,057
95.99
55
9
5
7
34
93.50
16.40
20200605
572,001
5,499
104.02
549,048
95.99
55
9
6
6
34
93.51
16.40
20200529
572,001
5,509
103.83
549,039
95.99
56
9
6
6
35
93.52
16.45
20200522
572,001
5,520
103.62
548,978
95.97
56
9
6
6
35
93.52
15.35
20200515
572,001
5,519
103.64
549,120
96.00
55
10
4
5
36
93.86
15.85
20200508
572,001
5,516
103.70
548,841
95.95
55
9
4
4
38
94.08
16.10
20200430
572,001
5,525
103.53
548,363
95.87
54
8
4
4
38
94.07
16.10
20200424
572,001
5,542
103.21
548,355
95.87
54
8
4
4
38
94.07
15.50
20200417
572,001
5,548
103.10
548,288
95.85
54
8
4
4
38
94.06
16.00
20200410
572,001
5,536
103.32
548,339
95.86
54
8
4
4
38
94.07
15.65
20200401
572,001
5,533
103.38
548,338
95.86
54
8
4
4
38
94.07
15.95
20200327
572,001
5,532
103.40
548,362
95.87
54
8
4
4
38
94.08
15.70
20200320
572,001
5,530
103.44
547,941
95.79
53
7
4
4
38
94.08
14.90
20200313
572,001
5,534
103.36
548,082
95.82
54
8
4
5
37
93.90
15.75
20200306
572,001
5,540
103.25
547,627
95.74
53
7
7
2
37
93.99
16.50
20200227
572,001
5,544
103.17
547,568
95.73
51
7
5
2
37
94.25
16.60
20200221
572,001
5,548
103.10
547,459
95.71
51
8
4
2
37
94.26
16.60
20200214
572,001
5,555
102.97
547,173
95.66
51
8
4
2
37
94.21
16.90
20200207
572,001
5,550
103.06
547,333
95.69
51
8
4
2
37
94.21
17.00
20200131
572,001
5,554
102.99
547,005
95.63
50
8
4
2
36
94.16
17.05
20200120
572,001
5,553
103.01
547,000
95.63
50
8
4
2
36
94.17
17.15
20200117
572,001
5,554
102.99
546,749
95.59
50
8
4
2
36
94.12
17.20
20200110
572,001
5,559
102.90
546,940
95.62
51
9
4
2
36
94.09
17.30
20200103
572,001
5,572
102.66
546,611
95.56
51
8
4
2
37
94.11
17.35
20191227
572,001
5,592
102.29
546,377
95.52
51
8
4
2
37
94.08
17.30
20191220
572,001
5,603
102.09
546,526
95.55
51
8
4
2
37
94.09
17.15
20191213
572,001
5,617
101.83
546,692
95.58
51
8
4
2
37
94.11
17.00
20191206
572,001
5,619
101.80
546,650
95.57
51
8
4
2
37
94.12
17.00
20191129
572,001
5,622
101.74
546,631
95.56
51
7
5
2
37
94.07
17.00
20191122
572,001
5,628
101.63
546,595
95.56
51
7
5
2
37
94.07
16.90
20191115
572,001
5,637
101.47
546,336
95.51
51
7
5
3
36
93.88
17.00
20191108
572,001
5,638
101.45
546,252
95.50
51
8
4
3
36
93.87
17.05
20191101
572,001
5,646
101.31
546,229
95.49
51
8
4
3
36
93.88
17.10
20191025
572,001
5,647
101.29
545,876
95.43
51
8
4
3
36
93.82
17.15
20191018
572,001
5,665
100.97
546,205
95.49
51
8
4
3
36
93.89
17.10
20191009
572,001
5,683
100.65
546,218
95.49
51
7
5
3
36
93.86
16.95
20191004
572,001
5,686
100.60
546,203
95.49
51
7
5
3
36
93.86
17.00
20190927
572,001
5,697
100.40
546,187
95.49
51
7
5
3
36
93.85
16.90
20190920
572,001
5,700
100.35
546,096
95.47
51
8
4
3
36
93.86
16.80
20190912
572,001
5,708
100.21
546,045
95.46
51
8
4
3
36
93.86
16.45
20190906
572,001
5,718
100.04
546,111
95.47
51
8
4
3
36
93.87
16.50
20190830
572,001
5,717
100.05
546,103
95.47
51
8
4
3
36
93.87
16.50
20190823
572,001
5,723
99.95
545,672
95.40
50
7
4
3
36
93.88
16.55
20190816
572,001
5,727
99.88
546,055
95.46
51
8
4
3
36
93.87
16.45
20190808
572,001
5,736
99.72
546,026
95.46
51
8
4
3
36
93.87
16.60
20190802
572,001
5,740
99.65
546,007
95.46
51
8
4
3
36
93.86
16.80
20190726
572,001
5,746
99.55
545,971
95.45
51
8
4
3
36
93.86
16.60
20190719
572,001
5,754
99.41
545,903
95.44
51
8
4
3
36
93.84
16.80
20190712
572,001
5,754
99.41
545,164
95.31
51
8
4
3
36
93.72
16.55
20190705
572,001
5,767
99.19
545,119
95.30
51
8
4
3
36
93.71
16.80
20190628
572,001
5,773
99.08
545,089
95.30
51
8
4
3
36
93.70
16.80
20190621
572,001
5,770
99.13
545,436
95.36
52
9
4
3
36
93.68
16.65
20190614
572,001
5,769
99.15
545,557
95.38
52
9
4
3
36
93.70
16.90
20190606
572,001
5,788
98.83
545,467
95.36
52
8
5
3
36
93.65
16.20
20190531
572,001
5,788
98.83
545,428
95.35
52
8
5
3
36
93.64
16.10
20190524
572,001
5,786
98.86
545,448
95.36
52
8
5
4
35
93.47
16.20
20190517
572,001
5,785
98.88
545,464
95.36
52
8
5
4
35
93.47
16.25
20190510
572,001
5,791
98.77
545,457
95.36
52
9
4
4
35
93.50
16.25
20190503
572,001
5,802
98.59
545,578
95.38
52
9
5
2
36
93.68
16.20
20190426
572,001
5,801
98.60
545,322
95.34
50
8
4
2
36
93.85
16.30
20190419
572,001
5,813
98.40
545,261
95.33
50
8
4
2
36
93.85
16.15
20190412
572,001
5,838
97.98
545,262
95.33
50
8
4
2
36
93.85
16.30
20190403
572,001
5,852
97.74
545,224
95.32
50
8
4
2
36
93.85
16.15
20190329
572,001
5,857
97.66
545,240
95.32
50
8
4
2
36
93.85
16.45
20190322
572,001
5,866
97.51
544,882
95.26
49
7
4
2
36
93.86
16.45
20190315
572,001
5,861
97.59
544,935
95.27
49
7
4
2
36
93.87
16.35
20190308
572,001
5,862
97.58
544,524
95.20
48
6
4
2
36
93.87
16.40
20190227
572,001
5,866
97.51
544,187
95.14
48
6
4
2
36
93.81
16.25
20190222
572,001
5,867
97.49
544,845
95.25
49
6
5
2
36
93.81
16.30
20190215
572,001
5,871
97.43
544,865
95.26
50
8
4
2
36
93.76
16.10
20190130
572,001
5,884
97.21
544,336
95.16
49
7
4
2
36
93.75
16.35
20190125
572,001
5,896
97.02
544,644
95.22
50
8
4
2
36
93.73
15.65
20190118
572,001
5,892
97.08
544,121
95.13
49
7
4
2
36
93.69
15.40
20190111
572,001
5,904
96.88
543,865
95.08
49
7
4
2
36
93.64
15.70
20190104
572,001
5,912
96.75
544,803
95.25
50
8
4
2
36
93.72
16.50
20181228
572,001
5,930
96.46
544,628
95.21
50
8
4
2
36
93.70
16.95
20181222
572,001
5,940
96.30
543,859
95.08
49
7
4
2
36
93.64
15.50
20181214
572,001
5,954
96.07
543,627
95.04
49
7
4
2
36
93.60
13.90
20181207
572,001
5,957
96.02
543,634
95.04
49
7
4
2
36
93.60
13.95
20181130
572,001
5,956
96.04
543,863
95.08
49
7
4
2
36
93.65
13.90
20181123
572,002
5,943
96.25
543,626
95.04
48
6
4
2
36
93.69
14.00
20181116
572,001
5,952
96.10
543,643
95.04
48
6
4
3
35
93.53
13.90
20181109
572,001
5,954
96.07
543,614
95.04
48
6
4
3
35
93.53
13.90
20181102
572,001
5,953
96.09
543,567
95.03
48
6
4
3
35
93.52
13.75
20181026
572,001
5,961
95.96
543,703
95.05
49
7
4
3
35
93.46
13.90
20181019
572,001
5,971
95.80
543,239
94.97
48
6
4
3
35
93.46
13.95
20181012
572,001
5,983
95.60
543,447
95.01
49
7
4
3
35
93.42
13.95
20181005
572,001
5,989
95.51
543,053
94.94
48
6
4
3
35
93.43
13.95
20180928
572,001
5,990
95.49
543,057
94.94
48
6
4
3
35
93.43
13.90
20180921
572,001
5,998
95.37
543,353
94.99
49
7
4
3
35
93.38
13.90
20180914
572,001
5,994
95.43
543,310
94.98
49
7
4
3
35
93.39
13.95
20180907
572,001
6,001
95.32
543,299
94.98
49
7
4
3
35
93.39
13.85
20180831
572,001
6,003
95.29
543,273
94.98
49
7
4
3
35
93.39
13.95
20180824
572,001
6,006
95.24
543,257
94.97
50
7
4
3
36
93.39
14.00
20180817
572,001
6,014
95.11
542,944
94.92
49
6
4
3
36
93.40
14.00
20180810
572,001
6,021
95.00
542,440
94.83
48
5
4
3
36
93.40
13.95
20180803
572,001
6,031
94.84
542,957
94.92
49
6
4
3
36
93.40
13.90
20180727
572,001
6,035
94.78
542,902
94.91
49
6
4
3
36
93.39
14.00
20180720
572,001
6,035
94.78
543,391
95.00
50
6
5
3
36
93.39
14.05
20180713
572,001
6,037
94.75
543,798
95.07
51
7
5
3
36
93.40
14.00
20180706
572,001
6,044
94.64
543,404
95.00
50
6
5
3
36
93.40
14.05
20180629
572,001
6,045
94.62
543,820
95.07
51
7
5
3
36
93.39
14.25
20180622
572,001
6,050
94.55
543,464
95.01
50
6
5
3
36
93.41
13.90
20180615
572,001
6,052
94.51
543,461
95.01
50
6
5
3
36
93.41
14.05
20180608
572,001
6,045
94.62
543,753
95.06
51
6
6
3
36
93.35
14.30
20180601
572,001
6,057
94.44
543,655
95.04
51
7
5
3
36
93.37
13.70
20180525
572,001
6,067
94.28
543,325
94.99
50
6
5
4
35
93.22
13.80
20180518
572,001
6,074
94.17
543,138
94.95
50
6
5
4
35
93.20
13.85
20180511
572,001
6,076
94.14
543,850
95.08
51
6
5
5
35
93.18
13.95
20180504
572,001
6,084
94.02
543,965
95.10
51
6
6
4
35
93.20
13.95
20180427
572,001
6,090
93.92
543,770
95.06
51
6
6
5
34
92.99
13.95
20180420
572,001
6,092
93.89
543,771
95.06
51
6
6
5
34
93.00
13.95
20180413
572,001
6,098
93.80
543,811
95.07
51
6
6
5
34
93.01
14.00
20180403
572,001
6,095
93.85
543,656
95.04
51
6
6
5
34
92.98
13.90
20180331
572,001
6,093
93.88
544,087
95.12
52
7
6
5
34
92.98
14.00
20180323
572,001
6,111
93.60
544,147
95.13
52
7
6
5
34
92.99
13.95
20180316
572,001
6,113
93.57
544,205
95.14
52
6
7
5
34
92.99
13.90
20180309
572,001
6,113
93.57
544,229
95.14
52
6
6
6
34
92.97
13.95
20180302
572,001
6,117
93.51
544,483
95.19
52
6
6
5
35
93.16
13.95
20180223
572,001
6,113
93.57
544,487
95.19
52
6
6
5
35
93.16
13.95
20180214
572,001
6,111
93.60
544,473
95.19
52
6
6
5
35
93.16
20180209
572,001
6,119
93.48
544,434
95.18
52
6
6
5
35
93.15
13.90
20180202
572,001
6,136
93.22
544,229
95.14
53
7
7
5
34
92.92
14.05
20180126
572,001
6,138
93.19
544,149
95.13
52
7
6
4
35
93.17
14.25
20180119
572,001
6,145
93.08
544,144
95.13
52
7
6
4
35
93.17
14.10
20180112
572,001
6,104
93.71
544,579
95.21
52
7
6
4
35
93.25
14.20
20180105
572,001
6,100
93.77
544,646
95.22
52
7
6
4
35
93.27
14.40
20171229
572,001
6,073
94.19
544,467
95.19
51
7
5
4
35
93.34
14.75
20171222
572,001
6,081
94.06
544,743
95.23
51
7
5
4
35
93.38
13.90
20171215
572,001
6,083
94.03
544,779
95.24
51
7
5
4
35
93.39
13.95
20171208
572,001
6,088
93.96
544,751
95.24
50
7
5
4
34
93.39
14.05
20171201
572,001
6,087
93.97
544,773
95.24
50
7
5
4
34
93.39
14.10
20171124
572,001
6,087
93.97
544,816
95.25
50
7
5
4
34
93.40
14.15
20171117
572,001
6,086
93.99
544,975
95.28
50
7
5
4
34
93.43
14.10
20171110
572,001
6,092
93.89
544,969
95.27
50
7
5
5
33
93.25
14.25
20171103
572,001
6,089
93.94
545,289
95.33
52
7
5
5
35
93.32
14.30
20171027
572,001
6,092
93.89
545,341
95.34
52
7
5
5
35
93.34
14.65
20171020
572,001
6,092
93.89
545,300
95.33
52
7
5
4
36
93.49
20171013
572,001
6,092
93.89
544,814
95.25
52
7
5
4
36
93.40
15.00
20171006
572,001
6,098
93.80
544,786
95.24
52
7
5
4
36
93.40
14.95
20170930
572,001
6,104
93.71
544,790
95.24
52
7
5
4
36
93.40
15.00
20170922
572,001
6,113
93.57
544,465
95.19
52
7
5
4
36
93.34
15.00
20170915
572,001
6,120
93.46
544,414
95.18
52
7
5
5
35
93.17
14.90
20170908
572,001
6,121
93.45
544,893
95.26
53
8
5
5
35
93.18
15.05
20170901
572,001
6,138
93.19
544,826
95.25
53
8
6
4
35
93.18
15.00
20170825
572,001
6,139
93.17
544,814
95.25
53
8
6
4
35
93.18
15.05
20170818
572,001
6,142
93.13
544,763
95.24
53
8
6
4
35
93.19
14.85
20170811
572,001
6,155
92.93
544,715
95.23
53
8
5
5
35
93.13
15.05
20170804
572,001
6,159
92.87
544,649
95.22
53
8
5
5
35
93.13
15.15
20170728
572,001
6,166
92.77
544,665
95.22
53
8
5
5
35
93.13
15.15
20170721
572,001
6,172
92.68
544,664
95.22
53
7
6
5
35
93.14
15.20
20170714
572,001
6,176
92.62
544,651
95.22
53
7
7
4
35
93.14
15.25
20170707
572,001
6,181
92.54
544,658
95.22
53
7
7
4
35
93.15
15.25
20170630
572,001
6,182
92.53
544,838
95.25
53
7
7
3
36
93.36
15.40
20170623
572,001
6,190
92.41
544,907
95.26
53
7
6
3
37
93.49
15.40
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-09
16.35
16.50
16.55
16.05
0.20
16.34
1,285
-
2020-08
16.20
16.30
16.45
15.85
-0.05
16.23
1,214
-
2020-07
16.35
16.35
17.00
15.65
0.30
16.38
1,264
-
2020-06
16.20
16.40
16.50
15.70
-0.05
16.31
892
-
2020-05
16.10
16.45
16.45
15.20
0.35
15.98
1,795
-
2020-04
16.20
16.10
16.60
15.00
0.00
15.80
1,039
-
2020-03
16.20
16.10
17.05
13.05
-0.50
15.66
2,900
0.51
2020-02
16.80
16.60
17.50
16.30
-0.45
16.87
3,568
0.62
2020-01
17.40
17.05
17.40
16.75
-0.40
17.23
932
-
2019-12
16.90
17.45
17.45
16.85
0.45
17.11
1,015
-
2019-11
17.10
17.00
17.10
16.75
-0.10
16.99
556
-
2019-10
16.90
17.10
17.20
16.70
0.20
17.04
993
-
2019-09
16.50
16.90
17.00
16.35
0.40
16.59
943
-
2019-08
16.80
16.50
16.90
16.20
-0.15
16.54
403
-
2019-07
16.90
16.65
16.95
16.40
-0.05
16.69
1,746
-
2019-06
16.20
16.80
17.85
16.05
0.70
16.61
2,553
-
2019-05
16.25
16.10
16.35
15.95
-0.15
16.20
989
-
2019-04
16.30
16.25
16.50
15.70
-0.20
16.29
1,077
-
2019-03
16.15
16.45
16.50
16.00
0.20
16.36
865
-
2019-02
16.45
16.25
16.80
16.05
-0.10
16.36
1,241
-
2019-01
16.95
16.35
17.00
15.10
-0.60
15.91
1,324
-
2018-12
14.00
16.95
17.50
13.75
3.05
14.73
2,766
-
2018-11
13.75
13.90
14.05
13.70
0.05
13.89
778
-
2018-10
13.85
13.85
14.00
13.20
0.15
13.89
938
-
2018-09
13.90
13.90
14.00
13.65
0.00
13.92
566
-
2018-08
13.90
13.95
14.00
13.80
0.05
13.95
650
-
2018-07
14.25
13.90
14.25
13.75
-0.30
14.00
687
-
2018-06
13.75
14.25
14.30
13.70
0.40
14.08
1,189
-
2018-05
13.90
13.85
14.00
13.70
-0.10
13.90
1,356
-
2018-04
14.00
13.95
14.00
13.80
-0.05
13.94
290
-
2018-03
13.95
14.00
14.00
13.85
0.00
13.95
522
-
2018-02
14.00
14.00
14.10
13.50
0.00
14.00
644
-
2018-01
14.75
14.00
14.75
14.00
-0.75
14.23
3,129
0.55
2017-12
14.10
14.75
14.75
13.90
0.70
14.07
1,429
-
2017-11
14.60
14.05
14.60
13.95
-0.55
14.14
1,112
-
2017-10
14.90
14.60
15.00
14.55
-0.35
14.87
954
-
2017-09
15.05
15.00
15.15
14.80
-0.05
15.01
845
-
2017-08
15.10
15.05
15.35
14.75
-0.20
15.08
676
-
2017-07
15.20
15.25
15.45
15.00
-0.30
15.20
489
-
2017-06
15.95
15.40
15.95
15.05
-0.30
15.53
702
-
2017-05
16.10
15.90
16.20
15.75
-0.30
16.02
614
-
2017-04
16.30
16.20
16.70
16.00
-0.15
16.38
783
-
2017-03
15.95
16.35
17.20
15.60
0.40
16.19
1,197
-
2017-02
15.85
15.95
16.05
15.40
0.05
15.66
564
-
2017-01
15.80
15.90
15.90
15.05
-0.05
15.59
469
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1101 台泥
40.95△0.40
1102 亞泥
41.40△0.60
1103 嘉泥
15.80△0.15
1104 環泥
18.95△0.25
1108 幸福
10.85△0.15
1109 信大
19.15△0.40
1110 東泥
16.50▽-0.05
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。