網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1110 東泥
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1110 東泥
10/5:
17.65 ▽-0.05
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(水泥)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220930
572,001
6,055
94.47
539,187
94.26
53
8
5
2
38
92.66
17.60
20220923
572,001
6,073
94.19
538,950
94.22
53
7
6
1
39
92.71
18.35
20220916
572,001
6,081
94.06
539,121
94.25
53
6
7
1
39
92.70
18.55
20220908
572,001
6,076
94.14
538,986
94.23
53
6
7
1
39
92.66
18.35
20220902
572,001
6,077
94.13
539,003
94.23
53
7
7
2
37
92.42
18.45
20220826
572,001
6,080
94.08
539,204
94.27
53
7
7
2
37
92.44
18.80
20220819
572,001
6,091
93.91
539,352
94.29
54
7
6
1
40
92.78
18.00
20220812
572,001
6,112
93.59
538,890
94.21
54
7
7
1
39
92.58
18.00
20220805
572,001
6,110
93.62
538,880
94.21
54
7
7
2
38
92.44
17.95
20220729
572,001
6,113
93.57
538,954
94.22
54
7
7
2
38
92.45
18.00
20220722
572,001
6,114
93.56
538,880
94.21
54
7
6
2
39
92.54
18.25
20220715
572,001
6,095
93.85
538,198
94.09
53
6
6
1
40
92.69
17.70
20220708
572,001
6,091
93.91
538,078
94.07
53
6
6
1
40
92.67
18.85
20220701
572,001
6,093
93.88
538,375
94.12
54
7
7
0
40
92.65
19.35
20220624
572,001
6,107
93.66
538,175
94.09
54
7
7
0
40
92.61
20.00
20220617
572,001
6,157
92.90
537,846
94.03
54
7
7
1
39
92.41
19.05
20220610
572,001
6,159
92.87
538,245
94.10
55
7
8
1
39
92.40
19.75
20220602
572,001
6,152
92.98
538,146
94.08
55
8
7
1
39
92.38
20.00
20220527
572,001
6,176
92.62
538,113
94.08
56
7
9
1
39
92.25
20.40
20220520
572,001
6,198
92.29
538,346
94.12
55
8
7
1
39
92.41
20.30
20220513
572,001
6,231
91.80
537,976
94.05
55
7
6
2
40
92.40
20.10
20220506
572,001
6,237
91.71
537,718
94.01
54
7
5
4
38
92.16
20.45
20220429
572,001
6,256
91.43
537,485
93.97
55
6
7
3
39
92.13
19.80
20220422
572,001
6,259
91.39
537,138
93.91
55
7
6
3
39
92.08
20.60
20220415
572,001
6,264
91.32
537,311
93.94
53
7
6
1
39
92.45
20.25
20220408
572,001
6,278
91.11
537,843
94.03
55
8
6
2
39
92.28
20.95
20220401
572,001
6,220
91.96
538,695
94.18
56
9
5
2
40
92.51
20.85
20220325
572,001
6,245
91.59
538,664
94.17
54
8
5
1
40
92.68
22.00
20220318
572,001
6,288
90.97
538,593
94.16
54
5
7
2
40
92.57
20.50
20220311
572,001
6,322
90.48
538,331
94.11
53
5
7
2
39
92.52
19.95
20220304
572,001
6,338
90.25
538,284
94.11
53
5
7
2
39
92.51
19.95
20220225
572,001
6,394
89.46
538,393
94.12
53
6
6
2
39
92.53
19.00
20220218
572,001
6,434
88.90
537,898
94.04
51
5
4
3
39
92.65
19.20
20220211
572,001
6,419
89.11
537,982
94.05
51
5
4
3
39
92.66
19.30
20220126
572,001
6,436
88.88
537,895
94.04
52
5
4
3
40
92.64
19.05
20220121
572,001
6,463
88.50
538,424
94.13
52
5
4
3
40
92.72
19.70
20220114
572,001
6,469
88.42
538,463
94.14
52
5
5
2
40
92.75
19.85
20220107
572,001
6,489
88.15
538,715
94.18
52
5
4
3
40
92.79
19.90
20211230
572,001
6,529
87.61
539,807
94.37
54
6
5
3
40
92.79
20.25
20211224
572,001
6,592
86.77
539,101
94.25
53
5
6
2
40
92.76
20.00
20211217
572,001
6,605
86.60
539,514
94.32
52
5
7
2
38
92.74
20.20
20211210
572,001
6,580
86.93
539,957
94.40
53
7
7
1
38
92.77
19.65
20211203
572,001
6,509
87.88
540,237
94.45
53
7
7
1
38
92.85
19.45
20211126
572,001
6,358
89.97
540,904
94.56
54
9
6
1
38
92.89
19.80
20211119
572,001
6,113
93.57
543,623
95.04
55
7
8
1
39
93.30
21.50
20211112
572,001
6,152
92.98
544,854
95.25
55
8
8
0
39
93.56
20.45
20211105
572,001
5,675
100.79
545,967
95.45
53
7
7
1
38
93.81
18.45
20211029
572,001
5,682
100.67
545,251
95.32
52
6
8
1
37
93.60
18.25
20211022
572,001
5,654
101.17
545,730
95.41
55
8
8
2
37
93.37
18.55
20211015
572,001
5,658
101.10
547,120
95.65
58
11
7
3
37
93.32
20.25
20211008
572,001
5,726
99.90
547,125
95.65
57
9
8
3
37
93.38
22.25
20211001
572,001
5,684
100.63
547,902
95.79
56
6
10
5
35
93.26
20.85
20210924
572,001
5,494
104.11
548,587
95.91
56
8
8
5
35
93.44
20.10
20210917
572,001
5,561
102.86
547,224
95.67
53
4
8
6
35
93.38
20.10
20210910
572,001
5,484
104.30
547,393
95.70
51
3
7
2
39
94.27
19.00
20210903
572,001
5,521
103.60
548,101
95.82
52
5
7
1
39
94.35
18.00
20210827
572,001
5,552
103.03
548,173
95.83
52
6
5
1
40
94.53
17.95
20210820
572,001
5,577
102.56
547,736
95.76
52
6
5
1
40
94.47
16.60
20210813
572,001
5,584
102.44
547,589
95.73
52
6
5
1
40
94.44
17.60
20210806
572,001
5,618
101.82
546,922
95.62
51
5
5
1
40
94.39
18.00
20210730
572,001
5,639
101.44
547,585
95.73
52
6
5
1
40
94.42
18.00
20210723
572,001
5,717
100.05
547,593
95.73
52
7
5
1
39
94.34
17.95
20210716
572,001
5,850
97.78
547,114
95.65
53
7
5
2
39
94.09
17.65
20210709
572,001
5,800
98.62
546,781
95.59
52
6
6
1
39
94.16
16.80
20210702
572,001
5,831
98.10
546,569
95.55
52
6
6
1
39
94.14
15.60
20210625
572,001
5,805
98.54
546,782
95.59
52
6
6
0
40
94.34
15.40
20210618
572,001
5,806
98.52
546,533
95.55
52
6
6
1
39
94.13
15.50
20210611
572,001
5,826
98.18
546,553
95.55
51
5
6
1
39
94.22
15.85
20210604
572,001
5,834
98.05
546,458
95.53
51
5
6
1
39
94.21
15.85
20210528
572,001
5,809
98.47
546,458
95.53
51
5
6
1
39
94.21
16.00
20210521
572,001
5,837
98.00
546,453
95.53
51
5
6
1
39
94.21
16.15
20210514
572,001
5,894
97.05
546,661
95.57
54
8
6
3
37
93.64
15.90
20210507
572,001
5,884
97.21
546,409
95.53
52
7
5
3
37
93.76
17.35
20210429
572,001
5,884
97.21
546,447
95.53
52
6
6
3
37
93.75
18.00
20210423
572,001
5,905
96.87
547,524
95.72
53
7
5
4
37
93.85
18.60
20210416
572,001
5,393
106.06
548,713
95.93
52
5
6
3
38
94.27
17.10
20210409
572,001
5,367
106.58
548,771
95.94
52
5
6
3
38
94.28
16.10
20210401
572,001
5,360
106.72
548,783
95.94
52
5
6
3
38
94.28
16.15
20210326
572,001
5,350
106.92
548,798
95.94
52
5
6
3
38
94.29
16.25
20210319
572,001
5,335
107.22
548,754
95.94
52
5
6
3
38
94.27
16.20
20210312
572,001
5,321
107.50
548,758
95.94
52
4
7
4
37
94.10
16.40
20210305
572,001
5,317
107.58
548,689
95.92
52
4
7
4
37
94.10
16.05
20210226
572,001
5,281
108.31
548,636
95.92
52
4
8
3
37
94.10
16.45
20210219
572,001
5,292
108.09
548,621
95.91
53
6
7
3
37
94.02
16.60
20210209
572,001
5,286
108.21
548,598
95.91
52
5
7
3
37
94.11
17.30
20210205
572,001
5,291
108.11
548,560
95.90
52
5
7
3
37
94.11
17.30
20210129
572,001
5,293
108.07
548,848
95.95
53
6
6
3
38
94.19
17.20
20210122
572,001
5,293
108.07
548,797
95.94
53
6
6
4
37
94.01
17.00
20210115
572,001
5,311
107.70
548,306
95.86
53
6
5
5
37
93.93
17.95
20210108
572,001
5,328
107.36
548,311
95.86
53
6
6
4
37
93.95
18.30
20201231
572,001
5,350
106.92
548,440
95.88
53
6
6
4
37
94.00
17.90
20201225
572,001
5,364
106.64
548,287
95.85
53
6
6
4
37
93.95
17.65
20201218
572,001
5,367
106.58
548,280
95.85
53
6
6
4
37
93.96
17.70
20201211
572,001
5,385
106.22
548,592
95.91
53
7
6
4
36
93.91
17.80
20201204
572,001
5,403
105.87
548,426
95.88
53
7
6
4
36
93.88
17.60
20201127
572,001
5,392
106.08
548,351
95.87
53
6
7
4
36
93.88
17.20
20201120
572,001
5,416
105.61
548,369
95.87
53
7
6
4
36
93.91
17.00
20201113
572,001
5,421
105.52
548,372
95.87
53
7
6
4
36
93.92
17.10
20201106
572,001
5,437
105.21
548,130
95.83
53
8
6
4
35
93.82
17.15
20201030
572,001
5,442
105.11
547,726
95.76
52
7
6
4
35
93.82
17.00
20201023
572,001
5,446
105.03
548,305
95.86
53
9
5
4
35
93.83
16.85
20201016
572,001
5,446
105.03
548,181
95.84
53
7
7
4
35
93.79
16.65
20201008
572,001
5,440
105.15
548,754
95.94
55
8
8
4
35
93.70
16.55
20200930
572,001
5,445
105.05
548,906
95.96
55
8
7
5
35
93.70
16.50
20200925
572,001
5,449
104.97
549,062
95.99
55
9
6
5
35
93.72
16.55
20200918
572,001
5,448
104.99
549,034
95.98
55
8
7
5
35
93.67
16.35
20200911
572,001
5,450
104.95
549,169
96.01
54
9
6
6
33
93.54
16.30
20200904
572,001
5,450
104.95
549,181
96.01
54
9
6
6
33
93.56
16.15
20200828
572,001
5,449
104.97
549,003
95.98
54
8
6
7
33
93.44
16.30
20200821
572,001
5,450
104.95
549,046
95.99
54
7
7
7
33
93.45
16.25
20200814
572,001
5,452
104.92
548,993
95.98
54
7
8
6
33
93.47
16.20
20200807
572,001
5,451
104.94
548,981
95.98
54
8
6
7
33
93.49
16.10
20200731
572,001
5,445
105.05
549,598
96.08
55
8
6
6
35
93.74
16.35
20200724
572,001
5,453
104.90
549,515
96.07
55
8
6
7
34
93.56
16.50
20200717
572,001
5,466
104.65
549,483
96.06
55
9
6
6
34
93.58
16.40
20200710
572,001
5,477
104.44
549,440
96.06
55
9
6
6
34
93.58
16.35
20200703
572,001
5,482
104.34
549,316
96.03
55
9
6
6
34
93.58
16.35
20200624
572,001
5,488
104.23
549,248
96.02
55
10
5
6
34
93.59
16.15
20200619
572,001
5,492
104.15
549,148
96.00
55
10
5
6
34
93.59
16.30
20200612
572,001
5,496
104.08
549,057
95.99
55
9
5
7
34
93.50
16.40
20200605
572,001
5,499
104.02
549,048
95.99
55
9
6
6
34
93.51
16.40
20200529
572,001
5,509
103.83
549,039
95.99
56
9
6
6
35
93.52
16.45
20200522
572,001
5,520
103.62
548,978
95.97
56
9
6
6
35
93.52
15.35
20200515
572,001
5,519
103.64
549,120
96.00
55
10
4
5
36
93.86
15.85
20200508
572,001
5,516
103.70
548,841
95.95
55
9
4
4
38
94.08
16.10
20200430
572,001
5,525
103.53
548,363
95.87
54
8
4
4
38
94.07
16.10
20200424
572,001
5,542
103.21
548,355
95.87
54
8
4
4
38
94.07
15.50
20200417
572,001
5,548
103.10
548,288
95.85
54
8
4
4
38
94.06
16.00
20200410
572,001
5,536
103.32
548,339
95.86
54
8
4
4
38
94.07
15.65
20200401
572,001
5,533
103.38
548,338
95.86
54
8
4
4
38
94.07
15.95
20200327
572,001
5,532
103.40
548,362
95.87
54
8
4
4
38
94.08
15.70
20200320
572,001
5,530
103.44
547,941
95.79
53
7
4
4
38
94.08
14.90
20200313
572,001
5,534
103.36
548,082
95.82
54
8
4
5
37
93.90
15.75
20200306
572,001
5,540
103.25
547,627
95.74
53
7
7
2
37
93.99
16.50
20200227
572,001
5,544
103.17
547,568
95.73
51
7
5
2
37
94.25
16.60
20200221
572,001
5,548
103.10
547,459
95.71
51
8
4
2
37
94.26
16.60
20200214
572,001
5,555
102.97
547,173
95.66
51
8
4
2
37
94.21
16.90
20200207
572,001
5,550
103.06
547,333
95.69
51
8
4
2
37
94.21
17.00
20200131
572,001
5,554
102.99
547,005
95.63
50
8
4
2
36
94.16
17.05
20200120
572,001
5,553
103.01
547,000
95.63
50
8
4
2
36
94.17
17.15
20200117
572,001
5,554
102.99
546,749
95.59
50
8
4
2
36
94.12
17.20
20200110
572,001
5,559
102.90
546,940
95.62
51
9
4
2
36
94.09
17.30
20200103
572,001
5,572
102.66
546,611
95.56
51
8
4
2
37
94.11
17.35
20191227
572,001
5,592
102.29
546,377
95.52
51
8
4
2
37
94.08
17.30
20191220
572,001
5,603
102.09
546,526
95.55
51
8
4
2
37
94.09
17.15
20191213
572,001
5,617
101.83
546,692
95.58
51
8
4
2
37
94.11
17.00
20191206
572,001
5,619
101.80
546,650
95.57
51
8
4
2
37
94.12
17.00
20191129
572,001
5,622
101.74
546,631
95.56
51
7
5
2
37
94.07
17.00
20191122
572,001
5,628
101.63
546,595
95.56
51
7
5
2
37
94.07
16.90
20191115
572,001
5,637
101.47
546,336
95.51
51
7
5
3
36
93.88
17.00
20191108
572,001
5,638
101.45
546,252
95.50
51
8
4
3
36
93.87
17.05
20191101
572,001
5,646
101.31
546,229
95.49
51
8
4
3
36
93.88
17.10
20191025
572,001
5,647
101.29
545,876
95.43
51
8
4
3
36
93.82
17.15
20191018
572,001
5,665
100.97
546,205
95.49
51
8
4
3
36
93.89
17.10
20191009
572,001
5,683
100.65
546,218
95.49
51
7
5
3
36
93.86
16.95
20191004
572,001
5,686
100.60
546,203
95.49
51
7
5
3
36
93.86
17.00
20190927
572,001
5,697
100.40
546,187
95.49
51
7
5
3
36
93.85
16.90
20190920
572,001
5,700
100.35
546,096
95.47
51
8
4
3
36
93.86
16.80
20190912
572,001
5,708
100.21
546,045
95.46
51
8
4
3
36
93.86
16.45
20190906
572,001
5,718
100.04
546,111
95.47
51
8
4
3
36
93.87
16.50
20190830
572,001
5,717
100.05
546,103
95.47
51
8
4
3
36
93.87
16.50
20190823
572,001
5,723
99.95
545,672
95.40
50
7
4
3
36
93.88
16.55
20190816
572,001
5,727
99.88
546,055
95.46
51
8
4
3
36
93.87
16.45
20190808
572,001
5,736
99.72
546,026
95.46
51
8
4
3
36
93.87
16.60
20190802
572,001
5,740
99.65
546,007
95.46
51
8
4
3
36
93.86
16.80
20190726
572,001
5,746
99.55
545,971
95.45
51
8
4
3
36
93.86
16.60
20190719
572,001
5,754
99.41
545,903
95.44
51
8
4
3
36
93.84
16.80
20190712
572,001
5,754
99.41
545,164
95.31
51
8
4
3
36
93.72
16.55
20190705
572,001
5,767
99.19
545,119
95.30
51
8
4
3
36
93.71
16.80
20190628
572,001
5,773
99.08
545,089
95.30
51
8
4
3
36
93.70
16.80
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220930
20220923
20220916
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
53
539,187
94.24
53
538,950
94.20
53
539,122
94.23
* 600 張以上
45
535,277
93.56
46
535,536
93.61
47
536,149
93.72
* 800 張以上
40
531,690
92.94
40
531,172
92.85
40
531,092
92.84
* 1000 張以上
38
530,004
92.65
39
530,297
92.70
39
530,217
92.69
1-999股
3,143
390
0.06
3,144
390
0.06
3,152
393
0.06
1-5張
2,021
4,058
0.70
2,025
4,064
0.71
2,026
4,064
0.71
5-10張
335
2,782
0.48
343
2,849
0.49
344
2,861
0.50
10-15張
125
1,609
0.28
127
1,625
0.28
126
1,606
0.28
15-20張
83
1,551
0.27
82
1,539
0.26
81
1,520
0.26
20-30張
90
2,397
0.41
94
2,488
0.43
94
2,482
0.43
30-40張
45
1,630
0.28
44
1,590
0.27
44
1,597
0.27
40-50張
26
1,239
0.21
28
1,339
0.23
29
1,382
0.24
50-100張
79
5,913
1.03
77
5,692
0.99
75
5,510
0.96
100-200張
32
4,770
0.83
33
4,857
0.84
34
4,881
0.85
200-400張
23
6,476
1.13
23
6,619
1.15
23
6,585
1.15
400-600張
8
3,910
0.68
7
3,414
0.59
6
2,973
0.51
600-800張
5
3,587
0.62
6
4,364
0.76
7
5,057
0.88
800-1,000張
2
1,686
0.29
1
875
0.15
1
875
0.15
1,000張以上
38
530,004
92.65
39
530,297
92.70
39
530,217
92.69
合計
6,055
572,001
100.00
6,073
572,001
100.00
6,081
572,001
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220930
0.06
0.70
0.48
0.28
0.27
0.41
0.28
0.21
1.03
0.83
1.13
0.68
0.62
0.29
92.65
20220923
0.06
0.71
0.49
0.28
0.26
0.43
0.27
0.23
0.99
0.84
1.15
0.59
0.76
0.15
92.70
20220916
0.06
0.71
0.50
0.28
0.26
0.43
0.27
0.24
0.96
0.85
1.15
0.51
0.88
0.15
92.69
20220908
0.06
0.71
0.49
0.28
0.26
0.43
0.27
0.24
0.99
0.82
1.18
0.51
0.89
0.15
92.66
20220902
0.06
0.71
0.49
0.28
0.26
0.42
0.28
0.24
0.99
0.82
1.16
0.59
0.89
0.32
92.42
20220826
0.06
0.71
0.49
0.27
0.26
0.43
0.29
0.24
0.97
0.85
1.12
0.60
0.90
0.32
92.43
20220819
0.06
0.71
0.48
0.27
0.28
0.43
0.28
0.23
0.96
0.90
1.05
0.60
0.76
0.14
92.78
20220812
0.06
0.72
0.48
0.27
0.26
0.44
0.30
0.24
0.99
0.82
1.14
0.60
0.88
0.14
92.58
20220805
0.06
0.72
0.48
0.27
0.26
0.44
0.29
0.25
0.99
0.88
1.09
0.60
0.87
0.29
92.43
20220729
0.06
0.72
0.48
0.27
0.26
0.44
0.28
0.26
0.98
0.89
1.08
0.60
0.86
0.30
92.44
20220722
0.06
0.71
0.47
0.28
0.26
0.46
0.27
0.25
1.00
0.86
1.11
0.60
0.75
0.31
92.54
20220715
0.06
0.71
0.47
0.26
0.27
0.43
0.28
0.24
0.99
0.84
1.31
0.51
0.73
0.14
92.68
20220708
0.06
0.70
0.47
0.26
0.27
0.43
0.28
0.24
0.99
0.82
1.35
0.51
0.73
0.14
92.67
20220701
0.06
0.71
0.46
0.26
0.27
0.43
0.28
0.25
0.97
0.83
1.30
0.61
0.85
0.00
92.64
20220624
0.06
0.71
0.47
0.26
0.28
0.44
0.27
0.23
1.03
0.94
1.17
0.59
0.87
0.00
92.61
20220617
0.06
0.72
0.47
0.26
0.28
0.45
0.30
0.23
1.02
0.98
1.14
0.59
0.87
0.14
92.41
20220610
0.06
0.73
0.47
0.27
0.27
0.44
0.29
0.25
1.01
0.95
1.10
0.59
0.95
0.15
92.39
20220602
0.06
0.72
0.47
0.27
0.27
0.44
0.30
0.26
1.06
0.90
1.10
0.69
0.83
0.16
92.38
20220527
0.06
0.73
0.47
0.27
0.27
0.45
0.29
0.25
1.07
0.96
1.05
0.61
1.05
0.16
92.24
20220520
0.06
0.73
0.47
0.28
0.28
0.44
0.32
0.24
1.11
0.91
0.99
0.69
0.83
0.16
92.41
20220513
0.06
0.73
0.49
0.28
0.28
0.44
0.32
0.24
1.05
0.97
1.03
0.63
0.71
0.31
92.39
20220506
0.06
0.74
0.50
0.28
0.28
0.44
0.30
0.26
1.02
0.97
1.09
0.63
0.58
0.62
92.15
20220429
0.06
0.75
0.49
0.28
0.29
0.45
0.30
0.28
0.99
0.87
1.22
0.54
0.82
0.46
92.12
20220422
0.06
0.74
0.51
0.27
0.28
0.44
0.28
0.28
1.04
0.75
1.37
0.64
0.70
0.47
92.07
20220415
0.06
0.75
0.50
0.27
0.28
0.43
0.29
0.26
1.04
0.88
1.23
0.60
0.71
0.16
92.44
20220408
0.06
0.74
0.51
0.26
0.30
0.45
0.28
0.26
1.09
0.85
1.11
0.71
0.71
0.31
92.28
20220401
0.06
0.73
0.50
0.25
0.27
0.46
0.25
0.25
1.07
0.77
1.16
0.76
0.58
0.30
92.51
20220325
0.06
0.73
0.52
0.22
0.29
0.47
0.25
0.28
1.03
0.77
1.14
0.72
0.60
0.16
92.67
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-10
17.50
17.65
17.95
17.50
0.05
17.75
377
-
2022-09
18.30
17.60
18.80
17.35
-0.95
18.25
2,914
0.51
2022-08
17.90
18.55
18.80
17.50
0.55
18.12
2,237
-
2022-07
19.80
18.00
20.10
17.30
-1.80
18.44
5,393
0.94
2022-06
20.30
19.80
20.35
18.70
-0.55
19.75
5,595
0.98
2022-05
19.80
20.35
21.15
19.40
0.55
20.11
9,101
1.59
2022-04
20.90
19.80
21.50
19.55
-1.60
20.33
14,158
2.48
2022-03
19.25
21.40
22.85
18.70
2.40
20.35
24,822
4.34
2022-02
19.05
19.00
19.95
18.60
-0.05
19.22
5,348
0.93
2022-01
20.15
19.05
20.30
18.70
-1.20
19.66
8,240
1.44
2021-12
19.65
20.25
21.20
19.35
0.60
19.94
14,351
2.51
2021-11
18.30
19.65
23.60
18.25
1.25
20.16
31,304
5.47
2021-10
21.40
18.25
22.80
18.15
-3.40
20.07
15,425
2.70
2021-09
17.90
21.65
23.30
17.65
2.20
19.70
26,574
4.65
2021-08
18.40
17.90
18.50
16.45
-0.10
17.63
6,032
1.05
2021-07
15.65
18.00
19.65
15.40
2.40
17.28
11,172
1.95
2021-06
16.05
15.60
16.10
15.15
-0.45
15.67
5,044
0.88
2021-05
18.00
16.05
18.00
14.40
-1.95
16.34
7,066
1.24
2021-04
16.20
18.00
20.30
16.00
1.80
17.39
10,322
1.80
2021-03
16.55
16.20
16.65
15.90
-0.25
16.19
1,586
-
2021-02
17.00
16.45
17.80
16.25
-0.40
16.98
1,802
-
2021-01
17.75
17.20
18.45
16.20
-1.00
17.81
2,723
-
2020-12
17.40
17.90
18.40
17.10
0.50
17.63
2,399
-
2020-11
17.15
17.40
17.40
13.95
0.60
16.97
1,857
-
2020-10
16.50
17.00
17.25
16.20
0.50
16.74
2,107
-
2020-09
16.35
16.50
16.60
16.05
0.20
16.36
1,474
-
2020-08
16.20
16.30
16.45
15.85
-0.05
16.23
1,214
-
2020-07
16.35
16.35
17.00
15.65
0.30
16.38
1,264
-
2020-06
16.20
16.40
16.50
15.70
-0.05
16.31
892
-
2020-05
16.10
16.45
16.45
15.20
0.35
15.98
1,795
-
2020-04
16.20
16.10
16.60
15.00
0.00
15.80
1,039
-
2020-03
16.20
16.10
17.05
13.05
-0.50
15.66
2,900
0.51
2020-02
16.80
16.60
17.50
16.30
-0.45
16.87
3,568
0.62
2020-01
17.40
17.05
17.40
16.75
-0.40
17.23
932
-
2019-12
16.90
17.45
17.45
16.85
0.45
17.11
1,015
-
2019-11
17.10
17.00
17.10
16.75
-0.10
16.99
556
-
2019-10
16.90
17.10
17.20
16.70
0.20
17.04
993
-
2019-09
16.50
16.90
17.00
16.35
0.40
16.59
943
-
2019-08
16.80
16.50
16.90
16.20
-0.15
16.54
403
-
2019-07
16.90
16.65
16.95
16.40
-0.05
16.69
1,746
-
2019-06
16.20
16.80
17.85
16.05
0.70
16.61
2,553
-
2019-05
16.25
16.10
16.35
15.95
-0.15
16.20
989
-
2019-04
16.30
16.25
16.50
15.70
-0.20
16.29
1,077
-
2019-03
16.15
16.45
16.50
16.00
0.20
16.36
865
-
2019-02
16.45
16.25
16.80
16.05
-0.10
16.36
1,241
-
2019-01
16.95
16.35
17.00
15.10
-0.60
15.91
1,324
-
2018-12
14.00
16.95
17.50
13.75
3.05
14.73
2,766
-
2018-11
13.75
13.90
14.05
13.70
0.05
13.89
778
-
2018-10
13.85
13.85
14.00
13.20
0.15
13.89
938
-
2018-09
13.90
13.90
14.00
13.65
0.00
13.92
566
-
2018-08
13.90
13.95
14.00
13.80
0.05
13.95
650
-
2018-07
14.25
13.90
14.25
13.75
-0.30
14.00
687
-
2018-06
13.75
14.25
14.30
13.70
0.40
14.08
1,189
-
2018-05
13.90
13.85
14.00
13.70
-0.10
13.90
1,356
-
2018-04
14.00
13.95
14.00
13.80
-0.05
13.94
290
-
2018-03
13.95
14.00
14.00
13.85
0.00
13.95
522
-
2018-02
14.00
14.00
14.10
13.50
0.00
14.00
644
-
2018-01
14.75
14.00
14.75
14.00
-0.75
14.23
3,129
0.55
2017-12
14.10
14.75
14.75
13.90
0.70
14.07
1,429
-
2017-11
14.60
14.05
14.60
13.95
-0.55
14.14
1,112
-
2017-10
14.90
14.60
15.00
14.55
-0.35
14.87
954
-
2017-09
15.05
15.00
15.15
14.80
-0.05
15.01
845
-
2017-08
15.10
15.05
15.35
14.75
-0.20
15.08
676
-
2017-07
15.20
15.25
15.45
15.00
-0.30
15.20
489
-
2017-06
15.95
15.40
15.95
15.05
-0.30
15.53
702
-
2017-05
16.10
15.90
16.20
15.75
-0.30
16.02
614
-
2017-04
16.30
16.20
16.70
16.00
-0.15
16.38
783
-
2017-03
15.95
16.35
17.20
15.60
0.40
16.19
1,197
-
2017-02
15.85
15.95
16.05
15.40
0.05
15.66
564
-
2017-01
15.80
15.90
15.90
15.05
-0.05
15.59
469
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1101 台泥
34.15△0.30
1102 亞泥
39.80△0.40
1103 嘉泥
17.00△0.10
1104 環泥
20.45▽-0.10
1108 幸福
10.35▽-0.05
1109 信大
15.55△0.20
1110 東泥
17.65▽-0.05