網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1110 東泥
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1110 東泥
7/7:
16.45 ±0
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(水泥)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200703
572,001
5,482
104.34
549,316
96.03
55
9
6
6
34
93.58
16.35
20200624
572,001
5,488
104.23
549,248
96.02
55
10
5
6
34
93.59
16.15
20200619
572,001
5,492
104.15
549,148
96.00
55
10
5
6
34
93.59
16.30
20200612
572,001
5,496
104.08
549,057
95.99
55
9
5
7
34
93.50
16.40
20200605
572,001
5,499
104.02
549,048
95.99
55
9
6
6
34
93.51
16.40
20200529
572,001
5,509
103.83
549,039
95.99
56
9
6
6
35
93.52
16.45
20200522
572,001
5,520
103.62
548,978
95.97
56
9
6
6
35
93.52
15.35
20200515
572,001
5,519
103.64
549,120
96.00
55
10
4
5
36
93.86
15.85
20200508
572,001
5,516
103.70
548,841
95.95
55
9
4
4
38
94.08
16.10
20200430
572,001
5,525
103.53
548,363
95.87
54
8
4
4
38
94.07
16.10
20200424
572,001
5,542
103.21
548,355
95.87
54
8
4
4
38
94.07
15.50
20200417
572,001
5,548
103.10
548,288
95.85
54
8
4
4
38
94.06
16.00
20200410
572,001
5,536
103.32
548,339
95.86
54
8
4
4
38
94.07
15.65
20200401
572,001
5,533
103.38
548,338
95.86
54
8
4
4
38
94.07
15.95
20200327
572,001
5,532
103.40
548,362
95.87
54
8
4
4
38
94.08
15.70
20200320
572,001
5,530
103.44
547,941
95.79
53
7
4
4
38
94.08
14.90
20200313
572,001
5,534
103.36
548,082
95.82
54
8
4
5
37
93.90
15.75
20200306
572,001
5,540
103.25
547,627
95.74
53
7
7
2
37
93.99
16.50
20200227
572,001
5,544
103.17
547,568
95.73
51
7
5
2
37
94.25
16.60
20200221
572,001
5,548
103.10
547,459
95.71
51
8
4
2
37
94.26
16.60
20200214
572,001
5,555
102.97
547,173
95.66
51
8
4
2
37
94.21
16.90
20200207
572,001
5,550
103.06
547,333
95.69
51
8
4
2
37
94.21
17.00
20200131
572,001
5,554
102.99
547,005
95.63
50
8
4
2
36
94.16
17.05
20200120
572,001
5,553
103.01
547,000
95.63
50
8
4
2
36
94.17
17.15
20200117
572,001
5,554
102.99
546,749
95.59
50
8
4
2
36
94.12
17.20
20200110
572,001
5,559
102.90
546,940
95.62
51
9
4
2
36
94.09
17.30
20200103
572,001
5,572
102.66
546,611
95.56
51
8
4
2
37
94.11
17.35
20191227
572,001
5,592
102.29
546,377
95.52
51
8
4
2
37
94.08
17.30
20191220
572,001
5,603
102.09
546,526
95.55
51
8
4
2
37
94.09
17.15
20191213
572,001
5,617
101.83
546,692
95.58
51
8
4
2
37
94.11
17.00
20191206
572,001
5,619
101.80
546,650
95.57
51
8
4
2
37
94.12
17.00
20191129
572,001
5,622
101.74
546,631
95.56
51
7
5
2
37
94.07
17.00
20191122
572,001
5,628
101.63
546,595
95.56
51
7
5
2
37
94.07
16.90
20191115
572,001
5,637
101.47
546,336
95.51
51
7
5
3
36
93.88
17.00
20191108
572,001
5,638
101.45
546,252
95.50
51
8
4
3
36
93.87
17.05
20191101
572,001
5,646
101.31
546,229
95.49
51
8
4
3
36
93.88
17.10
20191025
572,001
5,647
101.29
545,876
95.43
51
8
4
3
36
93.82
17.15
20191018
572,001
5,665
100.97
546,205
95.49
51
8
4
3
36
93.89
17.10
20191009
572,001
5,683
100.65
546,218
95.49
51
7
5
3
36
93.86
16.95
20191004
572,001
5,686
100.60
546,203
95.49
51
7
5
3
36
93.86
17.00
20190927
572,001
5,697
100.40
546,187
95.49
51
7
5
3
36
93.85
16.90
20190920
572,001
5,700
100.35
546,096
95.47
51
8
4
3
36
93.86
16.80
20190912
572,001
5,708
100.21
546,045
95.46
51
8
4
3
36
93.86
16.45
20190906
572,001
5,718
100.04
546,111
95.47
51
8
4
3
36
93.87
16.50
20190830
572,001
5,717
100.05
546,103
95.47
51
8
4
3
36
93.87
16.50
20190823
572,001
5,723
99.95
545,672
95.40
50
7
4
3
36
93.88
16.55
20190816
572,001
5,727
99.88
546,055
95.46
51
8
4
3
36
93.87
16.45
20190808
572,001
5,736
99.72
546,026
95.46
51
8
4
3
36
93.87
16.60
20190802
572,001
5,740
99.65
546,007
95.46
51
8
4
3
36
93.86
16.80
20190726
572,001
5,746
99.55
545,971
95.45
51
8
4
3
36
93.86
16.60
20190719
572,001
5,754
99.41
545,903
95.44
51
8
4
3
36
93.84
16.80
20190712
572,001
5,754
99.41
545,164
95.31
51
8
4
3
36
93.72
16.55
20190705
572,001
5,767
99.19
545,119
95.30
51
8
4
3
36
93.71
16.80
20190628
572,001
5,773
99.08
545,089
95.30
51
8
4
3
36
93.70
16.80
20190621
572,001
5,770
99.13
545,436
95.36
52
9
4
3
36
93.68
16.65
20190614
572,001
5,769
99.15
545,557
95.38
52
9
4
3
36
93.70
16.90
20190606
572,001
5,788
98.83
545,467
95.36
52
8
5
3
36
93.65
16.20
20190531
572,001
5,788
98.83
545,428
95.35
52
8
5
3
36
93.64
16.10
20190524
572,001
5,786
98.86
545,448
95.36
52
8
5
4
35
93.47
16.20
20190517
572,001
5,785
98.88
545,464
95.36
52
8
5
4
35
93.47
16.25
20190510
572,001
5,791
98.77
545,457
95.36
52
9
4
4
35
93.50
16.25
20190503
572,001
5,802
98.59
545,578
95.38
52
9
5
2
36
93.68
16.20
20190426
572,001
5,801
98.60
545,322
95.34
50
8
4
2
36
93.85
16.30
20190419
572,001
5,813
98.40
545,261
95.33
50
8
4
2
36
93.85
16.15
20190412
572,001
5,838
97.98
545,262
95.33
50
8
4
2
36
93.85
16.30
20190403
572,001
5,852
97.74
545,224
95.32
50
8
4
2
36
93.85
16.15
20190329
572,001
5,857
97.66
545,240
95.32
50
8
4
2
36
93.85
16.45
20190322
572,001
5,866
97.51
544,882
95.26
49
7
4
2
36
93.86
16.45
20190315
572,001
5,861
97.59
544,935
95.27
49
7
4
2
36
93.87
16.35
20190308
572,001
5,862
97.58
544,524
95.20
48
6
4
2
36
93.87
16.40
20190227
572,001
5,866
97.51
544,187
95.14
48
6
4
2
36
93.81
16.25
20190222
572,001
5,867
97.49
544,845
95.25
49
6
5
2
36
93.81
16.30
20190215
572,001
5,871
97.43
544,865
95.26
50
8
4
2
36
93.76
16.10
20190130
572,001
5,884
97.21
544,336
95.16
49
7
4
2
36
93.75
16.35
20190125
572,001
5,896
97.02
544,644
95.22
50
8
4
2
36
93.73
15.65
20190118
572,001
5,892
97.08
544,121
95.13
49
7
4
2
36
93.69
15.40
20190111
572,001
5,904
96.88
543,865
95.08
49
7
4
2
36
93.64
15.70
20190104
572,001
5,912
96.75
544,803
95.25
50
8
4
2
36
93.72
16.50
20181228
572,001
5,930
96.46
544,628
95.21
50
8
4
2
36
93.70
16.95
20181222
572,001
5,940
96.30
543,859
95.08
49
7
4
2
36
93.64
15.50
20181214
572,001
5,954
96.07
543,627
95.04
49
7
4
2
36
93.60
13.90
20181207
572,001
5,957
96.02
543,634
95.04
49
7
4
2
36
93.60
13.95
20181130
572,001
5,956
96.04
543,863
95.08
49
7
4
2
36
93.65
13.90
20181123
572,002
5,943
96.25
543,626
95.04
48
6
4
2
36
93.69
14.00
20181116
572,001
5,952
96.10
543,643
95.04
48
6
4
3
35
93.53
13.90
20181109
572,001
5,954
96.07
543,614
95.04
48
6
4
3
35
93.53
13.90
20181102
572,001
5,953
96.09
543,567
95.03
48
6
4
3
35
93.52
13.75
20181026
572,001
5,961
95.96
543,703
95.05
49
7
4
3
35
93.46
13.90
20181019
572,001
5,971
95.80
543,239
94.97
48
6
4
3
35
93.46
13.95
20181012
572,001
5,983
95.60
543,447
95.01
49
7
4
3
35
93.42
13.95
20181005
572,001
5,989
95.51
543,053
94.94
48
6
4
3
35
93.43
13.95
20180928
572,001
5,990
95.49
543,057
94.94
48
6
4
3
35
93.43
13.90
20180921
572,001
5,998
95.37
543,353
94.99
49
7
4
3
35
93.38
13.90
20180914
572,001
5,994
95.43
543,310
94.98
49
7
4
3
35
93.39
13.95
20180907
572,001
6,001
95.32
543,299
94.98
49
7
4
3
35
93.39
13.85
20180831
572,001
6,003
95.29
543,273
94.98
49
7
4
3
35
93.39
13.95
20180824
572,001
6,006
95.24
543,257
94.97
50
7
4
3
36
93.39
14.00
20180817
572,001
6,014
95.11
542,944
94.92
49
6
4
3
36
93.40
14.00
20180810
572,001
6,021
95.00
542,440
94.83
48
5
4
3
36
93.40
13.95
20180803
572,001
6,031
94.84
542,957
94.92
49
6
4
3
36
93.40
13.90
20180727
572,001
6,035
94.78
542,902
94.91
49
6
4
3
36
93.39
14.00
20180720
572,001
6,035
94.78
543,391
95.00
50
6
5
3
36
93.39
14.05
20180713
572,001
6,037
94.75
543,798
95.07
51
7
5
3
36
93.40
14.00
20180706
572,001
6,044
94.64
543,404
95.00
50
6
5
3
36
93.40
14.05
20180629
572,001
6,045
94.62
543,820
95.07
51
7
5
3
36
93.39
14.25
20180622
572,001
6,050
94.55
543,464
95.01
50
6
5
3
36
93.41
13.90
20180615
572,001
6,052
94.51
543,461
95.01
50
6
5
3
36
93.41
14.05
20180608
572,001
6,045
94.62
543,753
95.06
51
6
6
3
36
93.35
14.30
20180601
572,001
6,057
94.44
543,655
95.04
51
7
5
3
36
93.37
13.70
20180525
572,001
6,067
94.28
543,325
94.99
50
6
5
4
35
93.22
13.80
20180518
572,001
6,074
94.17
543,138
94.95
50
6
5
4
35
93.20
13.85
20180511
572,001
6,076
94.14
543,850
95.08
51
6
5
5
35
93.18
13.95
20180504
572,001
6,084
94.02
543,965
95.10
51
6
6
4
35
93.20
13.95
20180427
572,001
6,090
93.92
543,770
95.06
51
6
6
5
34
92.99
13.95
20180420
572,001
6,092
93.89
543,771
95.06
51
6
6
5
34
93.00
13.95
20180413
572,001
6,098
93.80
543,811
95.07
51
6
6
5
34
93.01
14.00
20180403
572,001
6,095
93.85
543,656
95.04
51
6
6
5
34
92.98
13.90
20180331
572,001
6,093
93.88
544,087
95.12
52
7
6
5
34
92.98
14.00
20180323
572,001
6,111
93.60
544,147
95.13
52
7
6
5
34
92.99
13.95
20180316
572,001
6,113
93.57
544,205
95.14
52
6
7
5
34
92.99
13.90
20180309
572,001
6,113
93.57
544,229
95.14
52
6
6
6
34
92.97
13.95
20180302
572,001
6,117
93.51
544,483
95.19
52
6
6
5
35
93.16
13.95
20180223
572,001
6,113
93.57
544,487
95.19
52
6
6
5
35
93.16
13.95
20180214
572,001
6,111
93.60
544,473
95.19
52
6
6
5
35
93.16
20180209
572,001
6,119
93.48
544,434
95.18
52
6
6
5
35
93.15
13.90
20180202
572,001
6,136
93.22
544,229
95.14
53
7
7
5
34
92.92
14.05
20180126
572,001
6,138
93.19
544,149
95.13
52
7
6
4
35
93.17
14.25
20180119
572,001
6,145
93.08
544,144
95.13
52
7
6
4
35
93.17
14.10
20180112
572,001
6,104
93.71
544,579
95.21
52
7
6
4
35
93.25
14.20
20180105
572,001
6,100
93.77
544,646
95.22
52
7
6
4
35
93.27
14.40
20171229
572,001
6,073
94.19
544,467
95.19
51
7
5
4
35
93.34
14.75
20171222
572,001
6,081
94.06
544,743
95.23
51
7
5
4
35
93.38
13.90
20171215
572,001
6,083
94.03
544,779
95.24
51
7
5
4
35
93.39
13.95
20171208
572,001
6,088
93.96
544,751
95.24
50
7
5
4
34
93.39
14.05
20171201
572,001
6,087
93.97
544,773
95.24
50
7
5
4
34
93.39
14.10
20171124
572,001
6,087
93.97
544,816
95.25
50
7
5
4
34
93.40
14.15
20171117
572,001
6,086
93.99
544,975
95.28
50
7
5
4
34
93.43
14.10
20171110
572,001
6,092
93.89
544,969
95.27
50
7
5
5
33
93.25
14.25
20171103
572,001
6,089
93.94
545,289
95.33
52
7
5
5
35
93.32
14.30
20171027
572,001
6,092
93.89
545,341
95.34
52
7
5
5
35
93.34
14.65
20171020
572,001
6,092
93.89
545,300
95.33
52
7
5
4
36
93.49
20171013
572,001
6,092
93.89
544,814
95.25
52
7
5
4
36
93.40
15.00
20171006
572,001
6,098
93.80
544,786
95.24
52
7
5
4
36
93.40
14.95
20170930
572,001
6,104
93.71
544,790
95.24
52
7
5
4
36
93.40
15.00
20170922
572,001
6,113
93.57
544,465
95.19
52
7
5
4
36
93.34
15.00
20170915
572,001
6,120
93.46
544,414
95.18
52
7
5
5
35
93.17
14.90
20170908
572,001
6,121
93.45
544,893
95.26
53
8
5
5
35
93.18
15.05
20170901
572,001
6,138
93.19
544,826
95.25
53
8
6
4
35
93.18
15.00
20170825
572,001
6,139
93.17
544,814
95.25
53
8
6
4
35
93.18
15.05
20170818
572,001
6,142
93.13
544,763
95.24
53
8
6
4
35
93.19
14.85
20170811
572,001
6,155
92.93
544,715
95.23
53
8
5
5
35
93.13
15.05
20170804
572,001
6,159
92.87
544,649
95.22
53
8
5
5
35
93.13
15.15
20170728
572,001
6,166
92.77
544,665
95.22
53
8
5
5
35
93.13
15.15
20170721
572,001
6,172
92.68
544,664
95.22
53
7
6
5
35
93.14
15.20
20170714
572,001
6,176
92.62
544,651
95.22
53
7
7
4
35
93.14
15.25
20170707
572,001
6,181
92.54
544,658
95.22
53
7
7
4
35
93.15
15.25
20170630
572,001
6,182
92.53
544,838
95.25
53
7
7
3
36
93.36
15.40
20170623
572,001
6,190
92.41
544,907
95.26
53
7
6
3
37
93.49
15.40
20170616
572,001
6,200
92.26
544,922
95.27
53
7
6
3
37
93.49
20170609
572,001
6,204
92.20
544,895
95.26
53
7
6
3
37
93.49
15.55
20170603
572,001
6,209
92.12
544,860
95.26
53
7
6
4
36
93.32
15.80
20170526
572,001
6,211
92.09
544,860
95.26
53
7
6
4
36
93.33
16.00
20170519
572,001
6,218
91.99
544,865
95.26
53
7
7
3
36
93.35
16.00
20170512
572,001
6,219
91.98
544,837
95.25
53
7
7
3
36
93.36
16.00
20170505
572,001
6,230
91.81
544,840
95.25
53
8
6
3
36
93.37
16.00
20170428
572,001
6,236
91.73
544,817
95.25
53
8
6
3
36
93.37
16.20
20170421
572,001
6,241
91.65
544,809
95.25
54
8
6
3
37
93.38
16.25
20170414
572,001
6,234
91.76
544,788
95.24
54
7
6
3
38
93.46
16.60
20170407
572,001
6,246
91.58
544,720
95.23
53
7
6
4
36
93.28
16.45
20170331
572,001
6,256
91.43
544,686
95.22
53
7
6
4
36
93.28
16.35
20170324
572,001
6,268
91.26
544,709
95.23
53
7
6
4
36
93.29
16.30
20170317
572,001
6,273
91.18
544,686
95.22
53
7
7
3
36
93.30
16.30
20170310
572,001
6,284
91.02
544,595
95.21
53
7
7
3
36
93.30
16.30
20170303
572,001
6,282
91.05
544,490
95.19
53
8
6
3
36
93.31
15.80
20170224
572,001
6,291
90.92
544,054
95.11
53
7
6
3
37
93.32
15.95
20170218
572,001
6,298
90.82
544,068
95.12
53
7
7
3
36
93.19
15.65
20170210
572,001
6,298
90.82
543,963
95.10
53
8
5
3
37
93.34
15.65
20170203
572,001
6,291
90.92
543,776
95.07
53
8
7
1
37
93.35
15.55
20170126
572,001
6,292
90.91
543,791
95.07
53
8
7
1
37
93.35
20170120
572,001
6,297
90.84
543,822
95.07
53
8
7
1
37
93.36
15.60
20170113
572,001
6,299
90.81
543,976
95.10
54
8
7
1
38
93.38
15.55
20170106
572,001
6,303
90.75
543,948
95.10
54
8
7
1
38
93.38
15.60
20161230
572,001
6,320
90.51
543,717
95.06
54
8
7
1
38
93.34
16.00
20161223
572,001
6,335
90.29
543,736
95.06
55
9
8
1
37
93.14
15.50
20161216
572,001
6,351
90.06
543,619
95.04
55
10
7
1
37
93.14
15.55
20161209
572,001
6,361
89.92
543,099
94.95
54
9
7
1
37
93.14
15.35
20161202
572,001
6,367
89.84
543,029
94.93
54
9
7
2
36
92.96
15.05
20161125
572,001
6,365
89.87
543,162
94.96
56
10
8
2
36
92.78
15.05
20161118
572,001
6,370
89.80
542,730
94.88
56
9
8
2
37
92.78
15.05
20161111
572,001
6,375
89.73
543,042
94.94
56
9
8
2
37
92.82
15.20
20161104
572,001
6,384
89.60
543,034
94.94
56
9
7
3
37
92.82
15.05
20161028
572,001
6,386
89.57
542,779
94.89
55
9
7
2
37
92.92
20161021
572,001
6,397
89.42
542,749
94.89
55
9
7
2
37
92.92
15.05
20161014
572,001
6,399
89.39
542,458
94.84
54
8
7
2
37
92.95
15.20
20161007
572,001
6,410
89.24
542,782
94.89
56
9
7
2
38
92.92
15.20
20160930
572,001
6,403
89.33
542,962
94.92
57
8
9
3
37
92.61
15.50
20160923
572,001
6,399
89.39
542,931
94.92
56
8
9
2
37
92.78
15.50
20160914
572,001
6,410
89.24
542,983
94.93
56
8
8
4
36
92.64
15.25
20160910
572,001
6,411
89.22
542,941
94.92
56
8
8
4
36
92.63
15.35
20160902
572,001
6,425
89.03
542,498
94.84
56
9
8
3
36
92.61
15.40
20160826
572,001
6,430
88.96
542,424
94.83
55
8
8
2
37
92.81
15.40
20160819
572,001
6,438
88.85
542,299
94.81
54
7
7
2
38
93.01
15.60
20160812
572,001
6,448
88.71
542,234
94.80
54
7
7
2
38
93.00
15.45
20160805
572,001
6,455
88.61
542,512
94.84
55
8
7
2
38
92.98
15.45
20160729
572,001
6,461
88.53
542,833
94.90
56
9
7
2
38
92.96
15.30
20160722
572,001
6,466
88.46
542,761
94.89
56
9
7
2
38
92.95
15.45
20160715
572,001
6,477
88.31
542,976
94.93
57
10
7
3
37
92.72
15.30
20160707
572,001
6,485
88.20
542,388
94.82
56
9
7
3
37
92.71
15.15
20160701
572,001
6,492
88.11
542,351
94.82
56
9
7
3
37
92.71
15.15
20160624
572,001
6,495
88.07
542,692
94.88
57
10
7
3
37
92.69
14.95
20160617
572,001
6,497
88.04
542,679
94.87
57
10
7
3
37
92.69
15.10
20160608
572,001
6,495
88.07
542,651
94.87
57
10
7
3
37
92.67
15.25
20160604
572,001
6,497
88.04
542,641
94.87
57
10
7
3
37
92.67
15.60
20160527
572,001
6,501
87.99
542,241
94.80
56
9
7
3
37
92.68
15.70
20160520
572,001
6,506
87.92
542,361
94.82
56
9
7
2
38
92.86
14.50
20160513
572,001
6,507
87.91
542,319
94.81
56
9
7
2
38
92.85
14.45
20160506
572,001
6,504
87.95
542,375
94.82
56
9
7
2
38
92.85
15.05
20160429
572,001
6,504
87.95
542,369
94.82
56
9
7
2
38
92.85
15.60
20160422
572,001
6,514
87.81
542,349
94.82
56
9
7
2
38
92.84
15.90
20160415
572,001
6,531
87.58
542,545
94.85
56
9
7
2
38
92.86
15.65
20160408
572,001
6,522
87.70
542,896
94.91
56
8
8
2
38
92.91
14.70
20160401
572,001
6,533
87.56
542,825
94.90
56
8
8
2
38
92.90
15.55
20160325
572,001
6,539
87.48
542,240
94.80
56
9
8
2
37
92.71
15.10
20160318
572,001
6,543
87.42
542,432
94.83
57
9
8
3
37
92.58
15.05
20160311
572,001
6,553
87.29
542,171
94.79
57
9
8
3
37
92.53
15.40
20160304
572,001
6,561
87.18
542,332
94.81
57
9
8
3
37
92.56
14.80
20160226
572,001
6,562
87.17
542,303
94.81
57
9
8
3
37
92.55
14.45
20160219
572,001
6,563
87.16
542,541
94.85
57
9
7
4
37
92.55
14.65
20160205
572,001
6,565
87.13
542,202
94.79
57
9
7
4
37
92.52
20160130
572,001
6,578
86.96
542,141
94.78
57
9
7
4
37
92.50
14.15
20160122
572,001
6,578
86.96
542,199
94.79
57
9
7
4
37
92.53
13.80
20160115
572,001
6,582
86.90
542,172
94.79
58
9
7
4
38
92.53
14.05
20160108
572,001
6,573
87.02
542,438
94.83
58
9
9
3
37
92.49
14.80
20151231
572,001
6,582
86.90
541,926
94.74
58
10
8
3
37
92.46
15.80
20151225
572,001
6,593
86.76
541,323
94.64
57
9
8
3
37
92.43
15.60
20151218
572,001
6,603
86.63
541,370
94.64
57
9
7
3
38
92.58
14.00
20151211
572,001
6,603
86.63
541,161
94.61
57
9
7
3
38
92.54
14.20
20151204
572,001
6,604
86.61
540,723
94.53
56
8
7
3
38
92.53
14.80
20151127
572,001
6,603
86.63
540,709
94.53
56
8
7
3
38
92.53
15.00
20151120
572,001
6,615
86.47
540,661
94.52
56
8
7
3
38
92.52
15.20
20151113
572,001
6,622
86.38
540,635
94.52
56
7
8
3
38
92.51
15.30
20151106
572,001
6,619
86.42
540,612
94.51
56
7
8
3
38
92.50
15.40
20151030
572,001
6,621
86.39
541,092
94.60
57
8
8
3
38
92.50
15.10
20151023
572,001
6,625
86.34
541,051
94.59
57
8
8
3
38
92.49
15.50
20151016
572,001
6,635
86.21
541,011
94.58
57
8
8
3
38
92.48
15.30
20151008
572,001
6,643
86.11
540,988
94.58
57
8
8
3
38
92.48
14.55
20151002
572,001
6,643
86.11
540,892
94.56
57
8
8
3
38
92.46
15.70
20150925
572,001
6,647
86.05
540,877
94.56
57
8
8
3
38
92.46
14.65
20150918
572,001
6,663
85.85
540,585
94.51
57
8
8
3
38
92.40
14.20
20150911
572,001
6,669
85.77
540,503
94.49
57
8
8
3
38
92.39
13.70
20150904
572,001
6,676
85.68
540,397
94.47
57
8
8
3
38
92.37
13.30
20150828
572,001
6,676
85.68
540,170
94.44
57
8
8
3
38
92.32
12.90
20150821
572,001
6,684
85.58
539,321
94.29
57
8
9
3
37
92.04
13.40
20150814
572,001
6,680
85.63
539,719
94.36
58
9
9
3
37
92.04
13.65
20150807
572,001
6,681
85.62
539,686
94.35
58
9
9
3
37
92.04
13.90
20150731
572,001
6,673
85.72
539,481
94.31
57
8
9
3
37
92.08
14.30
20150724
572,001
6,681
85.62
539,481
94.31
57
8
9
3
37
92.08
13.65
20150717
572,001
6,689
85.51
538,783
94.19
57
8
8
4
37
91.91
14.30
20150709
572,001
6,677
85.67
539,317
94.29
57
8
8
3
38
92.17
14.95
20150703
572,001
6,671
85.74
539,669
94.35
58
9
8
3
38
92.16
14.65
20150626
572,001
6,673
85.72
539,867
94.38
58
9
8
3
38
92.19
15.05
20150618
572,001
6,675
85.69
539,864
94.38
58
9
8
3
38
92.19
14.30
20150612
572,001
6,680
85.63
539,313
94.29
58
10
7
3
38
92.14
15.15
20150605
572,001
6,685
85.56
539,884
94.39
59
11
7
2
39
92.34
15.85
20150529
572,001
6,673
85.72
539,678
94.35
60
12
8
2
38
92.08
15.30
20150522
572,001
6,669
85.77
539,762
94.36
61
11
9
3
38
91.92
16.40
20150515
572,001
6,670
85.76
539,546
94.33
61
12
8
3
38
91.84
17.30
20150508
572,001
6,694
85.45
538,782
94.19
59
11
6
3
39
92.05
17.60
20150430
572,001
6,739
84.88
538,783
94.19
59
11
6
3
39
92.04
17.55
2015-03
572,001
6,814
83.94
538,411
94.13
60
11
6
3
40
91.98
16.65
2015-02
572,001
6,862
83.36
538,168
94.09
60
11
6
3
40
91.93
16.60
2015-01
572,001
6,881
83.13
537,912
94.04
60
10
6
3
41
91.97
16.50
2014-12
572,001
6,912
82.75
538,515
94.15
61
12
5
3
41
92.01
16.55
2014-11
572,001
6,967
82.10
537,833
94.03
61
11
5
3
42
92.01
15.90
2014-10
572,001
7,000
81.71
538,094
94.07
63
12
5
3
43
91.98
15.45
2014-09
572,001
7,019
81.49
537,153
93.91
62
12
5
3
42
91.85
16.65
2014-08
572,001
7,080
80.79
537,610
93.99
63
13
5
3
42
91.84
16.35
2014-07
572,001
7,063
80.99
537,522
93.97
63
12
5
4
42
91.76
16.35
2014-06
572,001
7,135
80.17
536,950
93.87
63
12
6
3
42
91.68
15.75
2014-05
572,001
7,196
79.49
537,130
93.90
65
12
8
3
42
91.51
2014-04
572,001
7,239
79.02
537,407
93.95
65
13
7
2
43
91.73
16.30
2014-03
572,001
7,313
78.22
536,672
93.82
64
11
7
2
44
91.76
16.90
2014-02
572,001
7,343
77.90
535,801
93.67
64
9
7
3
45
91.63
17.05
2014-01
572,001
7,339
77.94
535,758
93.66
64
9
8
2
45
91.64
17.00
2013-12
572,001
7,421
77.08
535,452
93.61
64
9
7
3
45
91.59
17.80
2013-11
572,001
7,537
75.89
535,466
93.61
66
12
7
3
44
91.33
17.30
2013-10
572,001
7,622
75.05
534,922
93.52
66
12
8
4
42
90.93
17.10
2013-09
572,001
7,733
73.97
533,841
93.33
67
13
7
4
43
90.74
15.65
2013-08
572,001
7,857
72.80
531,935
93.00
66
13
7
3
43
90.56
15.40
2013-07
572,001
7,906
72.35
531,183
92.86
67
13
7
3
44
90.43
15.40
2013-06
572,001
7,997
71.53
531,682
92.95
70
16
7
3
44
90.30
15.55
2013-05
572,001
8,121
70.43
531,487
92.92
72
16
8
4
44
89.97
15.35
2013-04
572,001
8,215
69.63
530,787
92.79
72
14
8
6
44
89.70
14.25
2013-03
572,001
8,309
68.84
530,900
92.81
71
14
8
5
44
89.89
13.65
2013-02
572,001
8,397
68.12
530,152
92.68
71
14
8
6
43
89.60
14.05
2013-01
572,001
8,428
67.87
530,366
92.72
72
15
8
6
43
89.55
13.50
2012-12
572,001
8,481
67.44
529,599
92.59
70
13
10
3
44
89.83
13.95
2012-11
572,001
8,604
66.48
528,492
92.39
70
13
9
4
44
89.59
12.95
2012-10
572,001
8,640
66.20
527,569
92.23
69
11
9
5
44
89.45
12.70
2012-09
572,001
8,692
65.81
527,506
92.22
71
12
11
5
43
89.12
13.55
2012-08
572,001
8,784
65.12
527,689
92.25
69
11
10
5
43
89.33
13.05
2012-07
572,001
8,923
64.10
526,600
92.06
68
11
9
6
42
89.10
11.95
2012-06
572,001
8,989
63.63
526,305
92.01
68
10
10
6
42
89.04
11.75
2012-05
572,001
9,017
63.44
526,565
92.06
69
11
10
6
42
89.01
11.85
2012-04
572,001
9,082
62.98
526,049
91.97
69
11
10
7
41
88.74
12.30
2012-03
572,001
9,187
62.26
524,806
91.75
68
12
11
6
39
88.48
11.50
2012-02
572,001
9,323
61.35
524,151
91.63
68
12
10
6
40
88.47
11.30
2012-01
572,001
9,438
60.61
522,963
91.43
69
13
10
6
40
88.19
10.45
2011-12
572,001
9,474
60.38
522,175
91.29
67
12
10
6
39
88.10
10.05
2011-11
572,001
9,533
60.00
521,872
91.24
70
13
9
6
42
88.12
10.30
2011-10
572,001
9,592
59.63
522,235
91.30
72
14
9
6
43
88.09
11.00
2011-09
572,001
9,664
59.19
521,422
91.16
72
14
10
5
43
87.96
9.99
2011-08
572,001
9,706
58.93
520,410
90.98
72
16
9
5
42
87.75
11.20
2011-07
572,001
9,820
58.25
519,405
90.80
70
14
8
6
42
87.72
12.75
2011-06
572,001
9,962
57.42
518,682
90.68
70
15
9
4
42
87.66
12.10
2011-05
572,001
10,069
56.81
519,199
90.77
72
16
11
4
41
87.45
12.60
2011-04
572,001
10,038
56.98
518,318
90.61
70
12
13
3
42
87.60
12.45
2011-03
572,001
9,911
57.71
516,959
90.38
71
16
8
4
43
87.42
14.30
2011-02
572,001
9,729
58.79
513,751
89.82
72
16
7
6
43
86.64
11.50
2011-01
572,001
9,699
58.98
513,283
89.73
72
16
7
4
45
86.85
2010-12
572,001
9,829
58.20
512,258
89.56
73
16
10
3
44
86.52
13.90
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-07
16.35
16.45
16.60
16.20
0.05
16.40
295
-
2020-06
16.20
16.40
16.50
15.70
-0.05
16.31
892
-
2020-05
16.10
16.45
16.45
15.20
0.35
15.98
1,795
-
2020-04
16.20
16.10
16.60
15.00
0.00
15.80
1,039
-
2020-03
16.20
16.10
17.05
13.05
-0.50
15.66
2,900
0.51
2020-02
16.80
16.60
17.50
16.30
-0.45
16.87
3,568
0.62
2020-01
17.40
17.05
17.40
16.75
-0.40
17.23
932
-
2019-12
16.90
17.45
17.45
16.85
0.45
17.11
1,015
-
2019-11
17.10
17.00
17.10
16.75
-0.10
16.99
556
-
2019-10
16.90
17.10
17.20
16.70
0.20
17.04
993
-
2019-09
16.50
16.90
17.00
16.35
0.40
16.59
943
-
2019-08
16.80
16.50
16.90
16.20
-0.15
16.54
403
-
2019-07
16.90
16.65
16.95
16.40
-0.05
16.69
1,746
-
2019-06
16.20
16.80
17.85
16.05
0.70
16.61
2,553
-
2019-05
16.25
16.10
16.35
15.95
-0.15
16.20
989
-
2019-04
16.30
16.25
16.50
15.70
-0.20
16.29
1,077
-
2019-03
16.15
16.45
16.50
16.00
0.20
16.36
865
-
2019-02
16.45
16.25
16.80
16.05
-0.10
16.36
1,241
-
2019-01
16.95
16.35
17.00
15.10
-0.60
15.91
1,324
-
2018-12
14.00
16.95
17.50
13.75
3.05
14.73
2,766
-
2018-11
13.75
13.90
14.05
13.70
0.05
13.89
778
-
2018-10
13.85
13.85
14.00
13.20
0.15
13.89
938
-
2018-09
13.90
13.90
14.00
13.65
0.00
13.92
566
-
2018-08
13.90
13.95
14.00
13.80
0.05
13.95
650
-
2018-07
14.25
13.90
14.25
13.75
-0.30
14.00
687
-
2018-06
13.75
14.25
14.30
13.70
0.40
14.08
1,189
-
2018-05
13.90
13.85
14.00
13.70
-0.10
13.90
1,356
-
2018-04
14.00
13.95
14.00
13.80
-0.05
13.94
290
-
2018-03
13.95
14.00
14.00
13.85
0.00
13.95
522
-
2018-02
14.00
14.00
14.10
13.50
0.00
14.00
644
-
2018-01
14.75
14.00
14.75
14.00
-0.75
14.23
3,129
0.55
2017-12
14.10
14.75
14.75
13.90
0.70
14.07
1,429
-
2017-11
14.60
14.05
14.60
13.95
-0.55
14.14
1,112
-
2017-10
14.90
14.60
15.00
14.55
-0.35
14.87
954
-
2017-09
15.05
15.00
15.15
14.80
-0.05
15.01
845
-
2017-08
15.10
15.05
15.35
14.75
-0.20
15.08
676
-
2017-07
15.20
15.25
15.45
15.00
-0.30
15.20
489
-
2017-06
15.95
15.40
15.95
15.05
-0.30
15.53
702
-
2017-05
16.10
15.90
16.20
15.75
-0.30
16.02
614
-
2017-04
16.30
16.20
16.70
16.00
-0.15
16.38
783
-
2017-03
15.95
16.35
17.20
15.60
0.40
16.19
1,197
-
2017-02
15.85
15.95
16.05
15.40
0.05
15.66
564
-
2017-01
15.80
15.90
15.90
15.05
-0.05
15.59
469
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1101 台泥
44.50△0.10
1102 亞泥
45.75△0.15
1103 嘉泥
18.10±0.00
1104 環泥
18.40±0.00
1108 幸福
9.96△0.02
1109 信大
18.35▽-0.10
1110 東泥
16.45±0.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。