神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220520	593,744	70,766	8.39	337,265	56.80	67	26	8	3	30	53.17	29.10
20220513	593,744	70,794	8.39	336,224	56.63	66	25	9	3	29	52.93	27.55
20220506	593,744	68,582	8.66	348,537	58.70	77	26	12	9	30	53.76	32.75
20220429	593,744	68,518	8.67	349,525	58.87	78	25	11	10	32	53.99	36.60
20220422	593,744	68,774	8.63	347,460	58.52	77	24	12	12	29	53.34	37.45
20220415	593,744	69,134	8.59	344,977	58.10	76	25	12	10	29	53.13	36.50
20220408	593,744	68,809	8.63	348,506	58.70	78	26	13	7	32	53.86	37.00
20220401	593,744	68,386	8.68	351,297	59.17	81	27	16	8	30	53.84	37.50
20220325	593,744	68,162	8.71	355,301	59.84	82	27	14	7	34	54.86	38.00
20220318	593,744	67,811	8.76	356,843	60.10	84	29	12	12	31	54.44	38.45
20220311	593,744	67,562	8.79	354,644	59.73	81	28	16	7	30	54.40	38.00
20220304	593,744	65,545	9.06	365,437	61.55	79	23	10	8	38	57.29	38.35
20220225	593,744	67,090	8.85	352,202	59.32	75	27	13	5	30	54.84	36.60
20220218	593,744	67,494	8.80	349,277	58.83	72	27	13	3	29	54.62	36.40
20220211	593,744	67,284	8.82	350,541	59.04	75	22	19	4	30	54.44	36.90
20220126	593,744	68,147	8.71	344,624	58.04	72	25	17	3	27	53.51	35.10
20220121	593,744	68,394	8.68	344,051	57.95	74	25	16	7	26	52.98	35.50
20220114	593,744	68,215	8.70	346,313	58.33	73	25	14	4	30	53.98	35.70
20220107	593,744	67,543	8.79	346,751	58.40	80	28	15	7	30	53.27	37.25
20211230	593,744	67,218	8.83	352,707	59.40	87	32	16	8	31	53.63	36.65
20211224	593,744	67,523	8.79	351,196	59.15	84	28	17	7	32	53.74	36.70
20211217	593,744	67,675	8.77	350,944	59.11	83	30	14	8	31	53.74	36.40
20211210	593,744	67,155	8.84	359,649	60.57	85	30	10	9	36	55.50	36.95
20211203	593,744	67,178	8.84	359,618	60.57	81	25	12	7	37	55.99	37.75
20211126	593,744	67,680	8.77	358,253	60.34	85	28	14	8	35	55.09	37.60
20211119	593,744	67,134	8.84	364,071	61.32	90	30	15	9	36	55.69	37.30
20211112	593,744	67,364	8.81	369,095	62.16	94	29	13	16	36	55.84	38.85
20211105	593,744	65,584	9.05	378,216	63.70	96	28	13	13	42	57.78	39.45
20211029	593,744	64,322	9.23	384,499	64.76	98	34	10	8	46	59.42	39.05
20211022	593,744	63,697	9.32	389,282	65.56	101	26	11	13	51	60.18	40.55
20211015	593,744	64,042	9.27	394,580	66.46	102	28	13	10	51	61.04	43.60
20211008	593,744	64,250	9.24	397,298	66.91	98	27	13	8	50	61.81	48.90
20211001	582,102	51,621	11.28	390,148	67.02	85	16	15	7	47	62.77	43.90
20210924	582,102	50,859	11.45	392,581	67.44	78	17	13	5	43	63.70	46.20
20210917	582,102	48,248	12.06	399,149	68.57	80	18	14	5	43	64.57	43.80
20210910	582,102	54,252	10.73	364,919	62.69	68	18	12	4	34	59.15	37.60
20210903	582,102	54,760	10.63	364,806	62.67	70	20	15	1	34	59.11	36.00
20210827	582,102	55,108	10.56	362,495	62.27	71	24	8	4	35	58.69	37.70
20210820	582,102	55,313	10.52	360,937	62.01	70	22	12	3	33	58.31	33.05
20210813	582,102	55,604	10.47	360,748	61.97	71	21	11	3	36	58.54	35.80
20210806	582,102	56,518	10.30	356,518	61.25	75	25	13	2	35	57.40	37.60
20210730	582,102	57,092	10.20	354,241	60.86	71	23	9	2	37	57.56	35.50
20210723	582,102	57,635	10.10	353,557	60.74	71	24	8	2	37	57.46	37.45
20210716	582,102	58,754	9.91	350,853	60.27	75	23	6	8	38	56.54	37.95
20210709	582,102	61,616	9.45	338,447	58.14	68	17	6	4	41	55.41	37.70
20210702	582,102	54,405	10.70	355,584	61.09	79	23	7	6	43	57.41	37.70
20210625	582,102	56,615	10.28	342,089	58.77	70	18	7	4	41	55.79	33.55
20210618	582,102	58,058	10.03	336,664	57.84	75	26	5	4	40	54.42	31.90
20210611	582,102	57,529	10.12	339,534	58.33	72	22	7	3	40	55.17	32.20
20210604	582,102	58,674	9.92	332,789	57.17	71	21	7	7	36	53.48	33.50
20210528	582,102	58,524	9.95	331,341	56.92	71	21	9	6	35	53.13	30.35
20210521	582,102	57,681	10.09	332,123	57.06	65	20	4	5	36	54.12	27.85
20210514	582,102	58,120	10.02	333,389	57.27	68	22	5	7	34	53.74	26.00
20210507	582,102	59,627	9.76	329,529	56.61	69	24	8	2	35	53.29	29.95
20210429	582,102	55,929	10.41	339,668	58.35	80	24	13	7	36	53.66	35.00
20210423	582,102	56,795	10.25	334,231	57.42	76	26	9	6	35	53.14	29.75
20210416	582,102	50,486	11.53	345,875	59.42	73	16	11	7	39	55.58	31.75
20210409	582,102	50,370	11.56	344,313	59.15	70	15	8	8	39	55.58	25.75
20210401	582,102	49,986	11.65	344,015	59.10	71	18	5	9	39	55.49	24.50
20210326	582,102	51,217	11.37	334,033	57.38	69	18	7	8	36	53.69	24.45
20210319	582,102	49,625	11.73	328,994	56.52	69	21	6	7	35	52.82	23.10
20210312	582,102	47,865	12.16	330,900	56.85	72	23	7	7	35	52.89	23.75
20210305	582,102	45,064	12.92	337,080	57.91	78	24	11	5	38	53.83	22.60
20210226	582,102	45,100	12.91	334,481	57.46	76	24	11	5	36	53.37	22.55
20210219	582,102	45,749	12.72	326,503	56.09	75	25	8	5	37	52.28	21.40
20210209	582,102	45,860	12.69	324,255	55.70	75	26	8	6	35	51.59	20.10
20210205	582,102	45,914	12.68	324,078	55.67	75	26	8	6	35	51.56	20.10
20210129	582,102	46,275	12.58	321,457	55.22	75	28	7	6	34	51.16	18.85
20210122	582,102	46,175	12.61	322,417	55.39	74	27	8	5	34	51.39	18.80
20210115	582,102	46,266	12.58	323,687	55.61	71	26	7	2	36	52.26	20.30
20210108	582,102	47,012	12.38	321,181	55.18	70	25	7	4	34	51.63	22.00
20201231	582,102	47,047	12.37	320,693	55.09	74	30	6	6	32	50.94	21.50
20201225	582,102	46,868	12.42	320,064	54.98	70	27	9	6	28	50.73	21.20
20201218	582,102	46,724	12.46	312,049	53.61	66	27	6	4	29	50.02	19.40
20201211	582,102	46,791	12.44	311,430	53.50	64	26	5	4	29	50.09	19.30
20201204	582,102	46,740	12.45	311,211	53.46	63	25	5	4	29	50.08	19.40
20201127	582,102	46,860	12.42	312,577	53.70	64	24	7	4	29	50.16	19.45
20201120	582,102	46,799	12.44	313,767	53.90	63	21	7	5	30	50.50	19.10
20201113	582,102	46,754	12.45	318,070	54.64	66	24	7	4	31	51.18	19.70
20201106	582,102	47,298	12.31	314,022	53.95	65	24	8	4	29	50.44	18.85
20201030	582,102	47,375	12.29	313,356	53.83	64	22	10	2	30	50.55	19.00
20201023	582,102	47,496	12.26	311,929	53.59	64	24	8	3	29	50.19	18.55
20201016	582,102	47,659	12.21	311,609	53.53	67	25	10	5	27	49.48	18.00
20201008	582,102	47,725	12.20	312,958	53.76	70	27	10	7	26	49.31	18.10
20200930	582,102	47,796	12.18	312,550	53.69	68	27	7	7	27	49.51	17.70
20200925	582,102	47,855	12.16	312,910	53.76	66	26	7	5	28	49.95	17.35
20200918	582,102	45,915	12.68	329,893	56.67	74	25	9	7	33	52.40	20.40
20200911	582,102	46,450	12.53	321,149	55.17	65	18	8	5	34	52.02	19.15
20200904	582,102	46,268	12.58	321,395	55.21	64	15	10	8	31	51.57	18.30
20200828	582,102	46,488	12.52	322,202	55.35	64	16	10	6	32	51.92	18.30
20200821	554,383	45,015	12.32	307,398	55.45	61	14	8	9	30	51.76	17.90
20200814	554,383	45,217	12.26	308,546	55.66	62	15	8	9	30	51.89	17.65
20200807	554,383	45,237	12.26	309,595	55.85	62	15	8	8	31	52.25	17.00
20200731	554,383	45,236	12.26	310,383	55.99	62	15	9	7	31	52.39	17.15
20200724	554,383	45,415	12.21	312,294	56.33	63	16	8	9	30	52.51	17.95
20200717	554,383	45,655	12.14	311,621	56.21	63	16	9	8	30	52.44	19.45
20200710	554,383	46,150	12.01	308,756	55.69	61	16	7	9	29	52.06	19.35
20200703	554,383	46,684	11.88	307,407	55.45	59	15	8	7	29	51.97	19.25
20200624	554,383	47,225	11.74	309,068	55.75	59	14	7	9	29	52.16	19.40
20200619	554,383	46,681	11.88	311,285	56.15	59	15	6	6	32	53.09	19.10
20200612	554,383	46,012	12.05	310,303	55.97	58	14	7	7	30	52.76	18.35
20200605	554,383	45,972	12.06	310,285	55.97	59	12	10	8	29	52.42	18.60
20200529	554,383	45,535	12.17	309,099	55.76	58	14	9	6	29	52.44	17.45
20200522	554,383	45,630	12.15	308,265	55.61	57	14	9	6	28	52.31	17.40
20200515	554,383	45,517	12.18	308,923	55.72	56	13	11	4	28	52.60	17.00
20200508	554,383	45,316	12.23	308,629	55.67	59	18	7	6	28	52.32	17.20
20200430	554,383	44,724	12.40	306,121	55.22	59	16	11	6	26	51.59	17.20
20200424	554,383	44,734	12.39	303,673	54.78	58	19	8	6	25	51.24	15.70
20200417	554,383	44,687	12.41	301,934	54.46	56	17	10	5	24	50.99	15.10
20200410	554,383	44,655	12.41	299,040	53.94	53	17	9	4	23	50.73	14.90
20200401	554,383	44,568	12.44	297,917	53.74	52	19	6	4	23	50.72	13.95
20200327	554,383	44,457	12.47	299,298	53.99	54	20	7	4	23	50.75	13.65
20200320	554,383	44,365	12.50	299,383	54.00	54	20	7	5	22	50.59	13.05
20200313	554,383	44,099	12.57	301,863	54.45	57	21	9	4	23	50.82	14.00
20200306	554,383	43,526	12.74	303,787	54.80	58	21	9	5	23	50.98	15.00
20200227	554,383	43,486	12.75	302,786	54.62	57	20	10	4	23	51.01	14.00
20200221	554,383	43,421	12.77	302,916	54.64	57	20	10	4	23	51.03	14.45
20200214	554,383	43,329	12.79	302,436	54.55	56	19	10	4	23	51.03	14.35
20200207	554,383	43,217	12.83	303,646	54.77	58	21	9	5	23	51.04	14.20
20200131	554,383	43,012	12.89	304,883	55.00	57	20	8	5	24	51.47	14.75
20200120	554,383	42,998	12.89	304,905	55.00	57	20	8	5	24	51.48	15.65
20200117	554,383	42,991	12.90	304,960	55.01	57	20	8	5	24	51.49	15.65
20200110	554,383	42,970	12.90	304,841	54.99	58	21	9	5	23	51.28	15.50
20200103	554,383	42,946	12.91	306,141	55.22	60	23	9	5	23	51.30	16.00
20191227	554,383	42,983	12.90	306,309	55.25	61	24	10	5	22	51.14	15.95
20191220	554,383	43,037	12.88	305,369	55.08	59	23	8	6	22	51.15	15.95
20191213	554,383	43,163	12.84	304,070	54.85	57	23	5	6	23	51.24	16.05
20191206	554,383	43,272	12.81	304,285	54.89	56	20	7	6	23	51.35	15.25
20191129	554,383	43,242	12.82	304,743	54.97	56	20	7	5	24	51.51	15.70
20191122	554,383	43,253	12.82	304,786	54.98	56	19	8	5	24	51.51	15.60
20191115	554,383	43,266	12.81	305,234	55.06	56	17	8	8	23	51.31	15.60
20191108	554,383	43,285	12.81	305,058	55.03	58	18	8	8	24	51.21	16.30
20191101	554,383	43,522	12.74	302,094	54.49	57	21	7	6	23	50.83	15.60
20191025	554,383	43,610	12.71	300,571	54.22	56	22	5	6	23	50.68	15.45
20191018	554,383	43,692	12.69	299,309	53.99	55	21	5	6	23	50.54	15.10
20191009	554,383	43,754	12.67	298,430	53.83	55	22	6	5	22	50.34	14.60
20191004	554,383	43,733	12.68	298,973	53.93	54	20	6	5	23	50.65	14.55
20190927	554,383	43,759	12.67	298,967	53.93	53	19	6	5	23	50.73	14.95
20190920	554,383	43,839	12.65	298,961	53.93	53	19	6	5	23	50.72	15.15
20190912	554,383	43,693	12.69	299,711	54.06	54	19	6	5	24	50.86	15.10
20190906	554,383	43,676	12.69	300,642	54.23	56	22	5	5	24	50.91	15.40
20190830	554,383	43,754	12.67	300,067	54.13	55	21	5	5	24	50.90	15.25
20190823	554,383	43,843	12.64	298,487	53.84	52	19	4	6	23	50.73	15.75
20190816	554,383	43,943	12.62	297,570	53.68	53	20	4	6	23	50.52	15.15
20190808	554,383	43,991	12.60	296,862	53.55	52	19	5	6	22	50.31	14.85
20190802	554,383	44,053	12.58	296,505	53.48	52	18	6	6	22	50.23	14.60
20190726	554,383	44,073	12.58	295,174	53.24	51	17	5	7	22	50.05	15.00
20190719	554,383	44,122	12.56	296,454	53.47	51	16	5	7	23	50.36	14.20
20190712	554,383	44,070	12.58	297,477	53.66	52	17	4	6	25	50.75	14.35
20190705	554,383	44,057	12.58	297,339	53.63	52	16	5	7	24	50.57	14.05
20190628	554,383	44,104	12.57	297,279	53.62	52	16	5	7	24	50.59	13.75
20190621	554,383	44,111	12.57	297,658	53.69	53	17	6	7	23	50.42	13.85
20190614	554,383	44,118	12.57	297,343	53.63	52	16	6	7	23	50.43	13.75
20190606	554,383	44,127	12.56	298,151	53.78	53	17	5	8	23	50.43	13.70
20190531	554,383	44,156	12.56	297,865	53.73	53	17	6	7	23	50.43	14.20
20190524	554,383	44,168	12.55	297,281	53.62	52	16	6	7	23	50.43	14.00
20190517	554,383	44,166	12.55	297,324	53.63	52	17	6	6	23	50.44	13.65
20190510	554,383	44,201	12.54	297,544	53.67	52	17	5	7	23	50.44	14.00
20190503	554,383	44,186	12.55	298,137	53.78	53	18	5	6	24	50.65	14.45
20190426	554,383	44,174	12.55	298,281	53.80	53	17	6	6	24	50.66	14.30
20190419	554,383	44,073	12.58	298,469	53.84	53	16	6	7	24	50.63	14.45
20190412	554,383	43,890	12.63	299,207	53.97	55	18	7	7	23	50.47	14.55
20190403	554,383	43,802	12.66	299,957	54.11	55	17	7	7	24	50.68	14.05
20190329	554,383	43,756	12.67	300,059	54.12	55	17	7	7	24	50.70	14.10
20190322	554,383	43,714	12.68	300,444	54.19	56	18	7	7	24	50.68	14.20
20190315	554,383	43,615	12.71	300,321	54.17	56	18	8	6	24	50.69	14.25
20190308	554,383	43,483	12.75	300,780	54.25	57	18	9	6	24	50.67	14.20
20190227	554,383	43,299	12.80	301,011	54.30	57	18	8	7	24	50.64	14.60
20190222	554,383	43,243	12.82	300,014	54.12	55	16	8	8	23	50.49	14.45
20190215	554,383	43,208	12.83	299,030	53.94	54	16	10	6	22	50.30	14.20
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220520	0.67	9.91	6.39	3.75	3.08	3.81	2.11	1.80	4.77	3.77	3.08	2.17	1.00	0.45	53.17
20220513	0.67	9.89	6.34	3.78	3.11	3.84	2.13	1.72	4.74	4.00	3.08	2.10	1.13	0.45	52.93
20220506	0.66	9.18	5.85	3.42	2.84	3.66	2.05	1.57	4.90	3.92	3.19	2.14	1.42	1.37	53.76
20220429	0.66	9.16	5.83	3.42	2.86	3.64	2.02	1.59	4.85	3.95	3.08	2.01	1.33	1.52	53.99
20220422	0.66	9.23	5.81	3.46	2.84	3.66	1.99	1.59	4.87	4.05	3.26	1.94	1.41	1.81	53.34
20220415	0.66	9.31	5.87	3.50	2.89	3.75	2.00	1.60	4.86	4.14	3.26	2.04	1.42	1.50	53.12
20220408	0.67	9.24	5.79	3.47	2.85	3.66	1.98	1.60	4.83	4.03	3.13	2.16	1.57	1.09	53.86
20220401	0.66	9.15	5.75	3.40	2.84	3.62	1.96	1.57	4.80	3.90	3.12	2.22	1.88	1.22	53.83
20220325	0.67	9.03	5.67	3.34	2.80	3.53	1.95	1.56	4.67	3.91	2.96	2.20	1.70	1.06	54.86
20220318	0.68	8.97	5.58	3.38	2.91	3.44	1.92	1.67	4.52	3.96	2.82	2.37	1.47	1.81	54.43
20220311	0.67	8.90	5.64	3.42	2.92	3.52	2.05	1.65	4.68	3.97	2.80	2.28	1.95	1.08	54.40
20220304	0.68	8.27	5.33	3.23	2.76	3.40	1.84	1.60	4.82	3.53	2.95	1.86	1.18	1.20	57.28
20220225	0.67	8.74	5.80	3.52	2.99	3.54	1.97	1.86	4.91	3.58	3.04	2.19	1.54	0.72	54.84
20220218	0.67	8.86	5.91	3.57	3.05	3.57	1.97	1.81	4.85	3.70	3.15	2.18	1.57	0.45	54.62
20220211	0.67	8.81	5.86	3.52	3.00	3.58	1.94	1.80	4.82	3.67	3.22	1.76	2.22	0.60	54.44
20220126	0.68	9.04	6.08	3.66	3.06	3.62	2.07	1.79	4.83	3.88	3.19	2.04	2.05	0.43	53.50
20220121	0.68	9.11	6.08	3.64	3.09	3.60	2.08	1.84	4.91	3.71	3.26	2.06	1.88	1.01	52.98
20220114	0.68	9.02	6.01	3.60	3.01	3.62	2.09	1.68	4.78	3.79	3.34	2.12	1.63	0.57	53.98
20220107	0.68	8.81	5.98	3.57	3.02	3.60	2.11	1.75	4.75	3.60	3.68	2.35	1.74	1.02	53.27
20211230	0.68	8.69	5.80	3.56	2.94	3.52	1.92	1.70	4.63	3.63	3.47	2.71	1.84	1.21	53.63
20211224	0.68	8.72	5.80	3.56	2.93	3.60	1.91	1.76	4.65	3.64	3.55	2.42	1.97	1.00	53.74
20211217	0.69	8.75	5.78	3.55	2.90	3.60	1.91	1.75	4.77	3.53	3.61	2.57	1.60	1.17	53.74
20211210	0.69	8.54	5.60	3.46	2.74	3.42	1.86	1.66	4.56	3.55	3.30	2.53	1.20	1.33	55.49
20211203	0.69	8.50	5.60	3.46	2.73	3.41	1.88	1.60	4.55	3.45	3.50	2.11	1.44	1.02	55.99
20211126	0.69	8.59	5.68	3.42	2.72	3.46	1.85	1.59	4.69	3.40	3.52	2.35	1.69	1.20	55.08
20211119	0.69	8.40	5.55	3.37	2.66	3.38	1.79	1.55	4.59	3.40	3.25	2.51	1.75	1.35	55.69
20211112	0.70	8.36	5.37	3.17	2.54	3.20	1.78	1.56	4.41	3.40	3.31	2.44	1.49	2.38	55.84
20211105	0.70	7.77	5.11	3.10	2.39	3.00	1.70	1.52	4.31	3.45	3.21	2.38	1.55	1.97	57.77
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-05	36.30	29.10	36.80	27.20	-7.50	30.53	68,572	-
2022-04	37.40	36.60	37.55	34.65	-1.10	36.60	48,176	8.11
2022-03	37.30	37.70	40.45	35.10	1.10	37.87	229,957	38.73
2022-02	35.75	36.60	38.10	35.55	1.50	36.66	74,658	12.57
2022-01	36.90	35.10	39.25	34.20	-1.55	35.82	131,464	22.14
2021-12	36.50	36.65	38.90	35.90	0.15	36.91	107,500	18.11
2021-11	39.20	36.50	42.50	35.80	-2.05	38.41	250,102	42.12
2021-10	46.20	39.05	51.20	38.40	-6.90	43.51	768,380	129.41
2021-09	37.60	45.95	52.60	35.00	10.20	40.88	944,770	162.30
2021-08	35.95	37.65	38.35	33.05	2.15	36.17	130,020	22.34
2021-07	37.50	35.50	42.35	34.00	0.50	37.14	458,322	78.74
2021-06	31.55	35.00	35.80	30.50	3.05	33.06	338,171	58.09
2021-05	35.50	31.95	36.65	23.60	-3.05	29.31	442,682	76.05
2021-04	24.75	35.00	35.85	24.20	10.95	29.40	426,570	73.28
2021-03	22.60	24.60	25.20	21.90	2.05	23.58	185,471	31.86
2021-02	19.05	22.55	22.90	18.95	3.65	21.06	43,673	7.50
2021-01	21.70	18.85	22.35	18.50	-3.45	20.27	78,617	13.51
2020-12	19.60	21.50	22.00	19.05	2.05	20.01	116,778	20.06
2020-11	19.00	19.45	20.60	18.70	0.35	19.34	63,228	10.86
2020-10	17.85	19.00	19.50	17.65	1.30	18.34	42,677	7.33
2020-09	18.50	17.70	21.50	17.10	-0.80	18.77	143,442	24.64
2020-08	17.20	18.50	19.00	16.80	1.35	17.77	30,995	5.32
2020-07	19.25	17.15	20.00	16.75	-0.75	18.85	43,552	7.86
2020-06	17.70	19.15	20.75	17.55	1.70	18.82	70,480	12.71
2020-05	17.00	17.45	18.10	16.60	0.25	17.33	48,416	8.73
2020-04	13.90	17.20	17.20	13.75	3.25	15.28	41,426	7.47
2020-03	13.90	13.95	15.15	12.25	-0.05	13.87	37,017	6.68
2020-02	14.20	14.00	15.40	13.90	-0.75	14.34	13,400	2.42
2020-01	15.80	14.75	16.05	14.55	-1.05	15.59	7,547	1.36
2019-12	15.70	15.80	16.30	15.20	0.10	15.79	15,468	2.79
2019-11	15.40	15.70	16.40	15.35	0.30	15.81	21,797	3.93
2019-10	14.95	15.40	15.60	14.40	0.45	15.05	11,988	2.16
2019-09	15.25	14.95	15.90	14.90	-0.30	15.21	14,169	2.56
2019-08	14.90	15.25	15.85	14.15	0.20	15.14	21,392	3.86
2019-07	13.80	15.05	15.25	13.75	1.30	14.28	19,909	3.59
2019-06	14.10	13.75	14.20	13.60	-0.45	13.81	6,118	1.10
2019-05	14.30	14.20	14.45	13.45	-0.05	13.99	9,911	1.79
2019-04	14.10	14.25	14.90	13.95	0.15	14.35	10,957	1.98
2019-03	14.60	14.10	14.65	14.00	-0.50	14.26	8,253	1.49
2019-02	13.70	14.60	15.05	13.55	1.00	14.32	10,538	1.90
2019-01	13.15	13.60	13.90	12.80	0.50	13.43	8,217	1.48
2018-12	12.95	13.10	14.45	12.85	0.45	13.49	24,282	4.38
2018-11	13.65	12.65	14.70	12.65	-0.95	13.93	21,329	3.85
2018-10	16.55	13.60	16.65	13.45	-3.15	14.78	7,710	1.39
2018-09	16.85	16.50	16.85	15.80	-0.45	16.46	4,681	0.84
2018-08	17.10	16.95	17.65	16.50	-0.10	16.91	5,889	1.14
2018-07	17.65	17.05	18.05	16.80	0.50	17.58	5,821	1.12
2018-06	18.20	17.55	18.20	17.40	-0.65	17.79	6,067	1.17
2018-05	17.80	18.20	18.55	17.75	0.40	18.02	8,022	1.55
2018-04	17.95	17.80	18.60	17.55	-0.10	17.93	7,288	1.41
2018-03	17.85	17.90	18.35	17.40	-0.05	17.86	7,607	1.47
2018-02	18.55	17.95	18.65	16.80	-0.65	17.78	8,204	1.58
2018-01	19.35	18.60	19.35	18.50	-0.70	18.94	14,772	2.85
2017-12	18.90	19.30	19.45	18.70	0.40	18.99	14,453	2.79
2017-11	18.80	18.90	20.10	18.50	0.15	19.01	23,574	4.55
2017-10	19.10	18.75	19.60	18.75	-0.35	19.03	12,498	2.41
2017-09	18.70	19.10	19.75	18.60	0.50	19.19	29,092	5.62
2017-08	18.30	18.60	19.00	17.90	0.30	18.39	13,538	2.69
2017-07	19.00	18.30	19.35	18.10	-0.05	18.98	14,045	2.79
2017-06	18.50	18.95	19.20	18.35	0.45	18.74	9,252	1.84
2017-05	18.50	18.50	18.75	17.85	-0.05	18.35	9,596	1.91
2017-04	18.45	18.55	18.85	18.35	0.10	18.63	9,779	1.94
2017-03	18.75	18.45	19.15	18.25	-0.35	18.59	17,037	3.39
2017-02	19.45	18.80	20.15	18.70	-0.55	19.52	21,502	4.27
2017-01	19.10	19.35	19.65	18.85	0.30	19.25	12,341	2.45
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平