網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1308 亞聚
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1308 亞聚
4/16:
31.75 △2.85
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(塑膠)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210409
582,102
50,370
11.56
344,313
59.15
70
15
8
8
39
55.58
25.75
20210401
582,102
49,986
11.65
344,015
59.10
71
18
5
9
39
55.49
24.50
20210326
582,102
51,217
11.37
334,033
57.38
69
18
7
8
36
53.69
24.45
20210319
582,102
49,625
11.73
328,994
56.52
69
21
6
7
35
52.82
23.10
20210312
582,102
47,865
12.16
330,900
56.85
72
23
7
7
35
52.89
23.75
20210305
582,102
45,064
12.92
337,080
57.91
78
24
11
5
38
53.83
22.60
20210226
582,102
45,100
12.91
334,481
57.46
76
24
11
5
36
53.37
22.55
20210219
582,102
45,749
12.72
326,503
56.09
75
25
8
5
37
52.28
21.40
20210209
582,102
45,860
12.69
324,255
55.70
75
26
8
6
35
51.59
20.10
20210205
582,102
45,914
12.68
324,078
55.67
75
26
8
6
35
51.56
20.10
20210129
582,102
46,275
12.58
321,457
55.22
75
28
7
6
34
51.16
18.85
20210122
582,102
46,175
12.61
322,417
55.39
74
27
8
5
34
51.39
18.80
20210115
582,102
46,266
12.58
323,687
55.61
71
26
7
2
36
52.26
20.30
20210108
582,102
47,012
12.38
321,181
55.18
70
25
7
4
34
51.63
22.00
20201231
582,102
47,047
12.37
320,693
55.09
74
30
6
6
32
50.94
21.50
20201225
582,102
46,868
12.42
320,064
54.98
70
27
9
6
28
50.73
21.20
20201218
582,102
46,724
12.46
312,049
53.61
66
27
6
4
29
50.02
19.40
20201211
582,102
46,791
12.44
311,430
53.50
64
26
5
4
29
50.09
19.30
20201204
582,102
46,740
12.45
311,211
53.46
63
25
5
4
29
50.08
19.40
20201127
582,102
46,860
12.42
312,577
53.70
64
24
7
4
29
50.16
19.45
20201120
582,102
46,799
12.44
313,767
53.90
63
21
7
5
30
50.50
19.10
20201113
582,102
46,754
12.45
318,070
54.64
66
24
7
4
31
51.18
19.70
20201106
582,102
47,298
12.31
314,022
53.95
65
24
8
4
29
50.44
18.85
20201030
582,102
47,375
12.29
313,356
53.83
64
22
10
2
30
50.55
19.00
20201023
582,102
47,496
12.26
311,929
53.59
64
24
8
3
29
50.19
18.55
20201016
582,102
47,659
12.21
311,609
53.53
67
25
10
5
27
49.48
18.00
20201008
582,102
47,725
12.20
312,958
53.76
70
27
10
7
26
49.31
18.10
20200930
582,102
47,796
12.18
312,550
53.69
68
27
7
7
27
49.51
17.70
20200925
582,102
47,855
12.16
312,910
53.76
66
26
7
5
28
49.95
17.35
20200918
582,102
45,915
12.68
329,893
56.67
74
25
9
7
33
52.40
20.40
20200911
582,102
46,450
12.53
321,149
55.17
65
18
8
5
34
52.02
19.15
20200904
582,102
46,268
12.58
321,395
55.21
64
15
10
8
31
51.57
18.30
20200828
582,102
46,488
12.52
322,202
55.35
64
16
10
6
32
51.92
18.30
20200821
554,383
45,015
12.32
307,398
55.45
61
14
8
9
30
51.76
17.90
20200814
554,383
45,217
12.26
308,546
55.66
62
15
8
9
30
51.89
17.65
20200807
554,383
45,237
12.26
309,595
55.85
62
15
8
8
31
52.25
17.00
20200731
554,383
45,236
12.26
310,383
55.99
62
15
9
7
31
52.39
17.15
20200724
554,383
45,415
12.21
312,294
56.33
63
16
8
9
30
52.51
17.95
20200717
554,383
45,655
12.14
311,621
56.21
63
16
9
8
30
52.44
19.45
20200710
554,383
46,150
12.01
308,756
55.69
61
16
7
9
29
52.06
19.35
20200703
554,383
46,684
11.88
307,407
55.45
59
15
8
7
29
51.97
19.25
20200624
554,383
47,225
11.74
309,068
55.75
59
14
7
9
29
52.16
19.40
20200619
554,383
46,681
11.88
311,285
56.15
59
15
6
6
32
53.09
19.10
20200612
554,383
46,012
12.05
310,303
55.97
58
14
7
7
30
52.76
18.35
20200605
554,383
45,972
12.06
310,285
55.97
59
12
10
8
29
52.42
18.60
20200529
554,383
45,535
12.17
309,099
55.76
58
14
9
6
29
52.44
17.45
20200522
554,383
45,630
12.15
308,265
55.61
57
14
9
6
28
52.31
17.40
20200515
554,383
45,517
12.18
308,923
55.72
56
13
11
4
28
52.60
17.00
20200508
554,383
45,316
12.23
308,629
55.67
59
18
7
6
28
52.32
17.20
20200430
554,383
44,724
12.40
306,121
55.22
59
16
11
6
26
51.59
17.20
20200424
554,383
44,734
12.39
303,673
54.78
58
19
8
6
25
51.24
15.70
20200417
554,383
44,687
12.41
301,934
54.46
56
17
10
5
24
50.99
15.10
20200410
554,383
44,655
12.41
299,040
53.94
53
17
9
4
23
50.73
14.90
20200401
554,383
44,568
12.44
297,917
53.74
52
19
6
4
23
50.72
13.95
20200327
554,383
44,457
12.47
299,298
53.99
54
20
7
4
23
50.75
13.65
20200320
554,383
44,365
12.50
299,383
54.00
54
20
7
5
22
50.59
13.05
20200313
554,383
44,099
12.57
301,863
54.45
57
21
9
4
23
50.82
14.00
20200306
554,383
43,526
12.74
303,787
54.80
58
21
9
5
23
50.98
15.00
20200227
554,383
43,486
12.75
302,786
54.62
57
20
10
4
23
51.01
14.00
20200221
554,383
43,421
12.77
302,916
54.64
57
20
10
4
23
51.03
14.45
20200214
554,383
43,329
12.79
302,436
54.55
56
19
10
4
23
51.03
14.35
20200207
554,383
43,217
12.83
303,646
54.77
58
21
9
5
23
51.04
14.20
20200131
554,383
43,012
12.89
304,883
55.00
57
20
8
5
24
51.47
14.75
20200120
554,383
42,998
12.89
304,905
55.00
57
20
8
5
24
51.48
15.65
20200117
554,383
42,991
12.90
304,960
55.01
57
20
8
5
24
51.49
15.65
20200110
554,383
42,970
12.90
304,841
54.99
58
21
9
5
23
51.28
15.50
20200103
554,383
42,946
12.91
306,141
55.22
60
23
9
5
23
51.30
16.00
20191227
554,383
42,983
12.90
306,309
55.25
61
24
10
5
22
51.14
15.95
20191220
554,383
43,037
12.88
305,369
55.08
59
23
8
6
22
51.15
15.95
20191213
554,383
43,163
12.84
304,070
54.85
57
23
5
6
23
51.24
16.05
20191206
554,383
43,272
12.81
304,285
54.89
56
20
7
6
23
51.35
15.25
20191129
554,383
43,242
12.82
304,743
54.97
56
20
7
5
24
51.51
15.70
20191122
554,383
43,253
12.82
304,786
54.98
56
19
8
5
24
51.51
15.60
20191115
554,383
43,266
12.81
305,234
55.06
56
17
8
8
23
51.31
15.60
20191108
554,383
43,285
12.81
305,058
55.03
58
18
8
8
24
51.21
16.30
20191101
554,383
43,522
12.74
302,094
54.49
57
21
7
6
23
50.83
15.60
20191025
554,383
43,610
12.71
300,571
54.22
56
22
5
6
23
50.68
15.45
20191018
554,383
43,692
12.69
299,309
53.99
55
21
5
6
23
50.54
15.10
20191009
554,383
43,754
12.67
298,430
53.83
55
22
6
5
22
50.34
14.60
20191004
554,383
43,733
12.68
298,973
53.93
54
20
6
5
23
50.65
14.55
20190927
554,383
43,759
12.67
298,967
53.93
53
19
6
5
23
50.73
14.95
20190920
554,383
43,839
12.65
298,961
53.93
53
19
6
5
23
50.72
15.15
20190912
554,383
43,693
12.69
299,711
54.06
54
19
6
5
24
50.86
15.10
20190906
554,383
43,676
12.69
300,642
54.23
56
22
5
5
24
50.91
15.40
20190830
554,383
43,754
12.67
300,067
54.13
55
21
5
5
24
50.90
15.25
20190823
554,383
43,843
12.64
298,487
53.84
52
19
4
6
23
50.73
15.75
20190816
554,383
43,943
12.62
297,570
53.68
53
20
4
6
23
50.52
15.15
20190808
554,383
43,991
12.60
296,862
53.55
52
19
5
6
22
50.31
14.85
20190802
554,383
44,053
12.58
296,505
53.48
52
18
6
6
22
50.23
14.60
20190726
554,383
44,073
12.58
295,174
53.24
51
17
5
7
22
50.05
15.00
20190719
554,383
44,122
12.56
296,454
53.47
51
16
5
7
23
50.36
14.20
20190712
554,383
44,070
12.58
297,477
53.66
52
17
4
6
25
50.75
14.35
20190705
554,383
44,057
12.58
297,339
53.63
52
16
5
7
24
50.57
14.05
20190628
554,383
44,104
12.57
297,279
53.62
52
16
5
7
24
50.59
13.75
20190621
554,383
44,111
12.57
297,658
53.69
53
17
6
7
23
50.42
13.85
20190614
554,383
44,118
12.57
297,343
53.63
52
16
6
7
23
50.43
13.75
20190606
554,383
44,127
12.56
298,151
53.78
53
17
5
8
23
50.43
13.70
20190531
554,383
44,156
12.56
297,865
53.73
53
17
6
7
23
50.43
14.20
20190524
554,383
44,168
12.55
297,281
53.62
52
16
6
7
23
50.43
14.00
20190517
554,383
44,166
12.55
297,324
53.63
52
17
6
6
23
50.44
13.65
20190510
554,383
44,201
12.54
297,544
53.67
52
17
5
7
23
50.44
14.00
20190503
554,383
44,186
12.55
298,137
53.78
53
18
5
6
24
50.65
14.45
20190426
554,383
44,174
12.55
298,281
53.80
53
17
6
6
24
50.66
14.30
20190419
554,383
44,073
12.58
298,469
53.84
53
16
6
7
24
50.63
14.45
20190412
554,383
43,890
12.63
299,207
53.97
55
18
7
7
23
50.47
14.55
20190403
554,383
43,802
12.66
299,957
54.11
55
17
7
7
24
50.68
14.05
20190329
554,383
43,756
12.67
300,059
54.12
55
17
7
7
24
50.70
14.10
20190322
554,383
43,714
12.68
300,444
54.19
56
18
7
7
24
50.68
14.20
20190315
554,383
43,615
12.71
300,321
54.17
56
18
8
6
24
50.69
14.25
20190308
554,383
43,483
12.75
300,780
54.25
57
18
9
6
24
50.67
14.20
20190227
554,383
43,299
12.80
301,011
54.30
57
18
8
7
24
50.64
14.60
20190222
554,383
43,243
12.82
300,014
54.12
55
16
8
8
23
50.49
14.45
20190215
554,383
43,208
12.83
299,030
53.94
54
16
10
6
22
50.30
14.20
20190130
554,383
43,160
12.84
298,559
53.85
53
15
10
5
23
50.46
13.60
20190125
554,383
43,091
12.87
299,281
53.98
55
16
11
6
22
50.20
13.50
20190118
554,383
43,033
12.88
299,433
54.01
55
17
10
5
23
50.46
13.80
20190111
554,383
43,037
12.88
300,406
54.19
57
19
8
7
23
50.36
13.35
20190104
554,383
43,032
12.88
299,838
54.09
56
18
7
8
23
50.33
12.95
20181228
554,383
43,003
12.89
299,981
54.11
56
18
8
7
23
50.35
13.10
20181222
554,383
42,962
12.90
299,927
54.10
56
18
8
7
23
50.34
13.15
20181214
554,383
42,947
12.91
299,771
54.07
56
18
8
7
23
50.30
13.60
20181207
554,383
42,858
12.94
300,367
54.18
57
19
9
6
23
50.31
13.95
20181130
554,383
42,403
13.07
306,211
55.23
58
19
7
10
22
51.11
12.65
20181123
554,383
42,329
13.10
307,031
55.38
58
20
6
9
23
51.45
13.75
20181116
554,383
42,306
13.10
307,338
55.44
59
21
7
9
22
51.31
14.05
20181109
554,383
42,284
13.11
305,916
55.18
55
18
7
9
21
51.34
14.15
20181102
554,383
42,281
13.11
305,835
55.17
55
18
7
9
21
51.31
14.00
20181026
554,383
42,247
13.12
305,086
55.03
55
19
6
9
21
51.21
13.60
20181019
554,383
42,201
13.14
304,205
54.87
53
16
7
9
21
51.22
14.10
20181012
554,383
42,140
13.16
304,726
54.97
54
17
7
9
21
51.22
14.65
20181005
554,383
42,121
13.16
305,769
55.15
56
18
9
8
21
51.21
16.00
20180928
554,383
42,140
13.16
305,883
55.18
56
18
9
8
21
51.21
16.50
20180921
554,383
42,159
13.15
305,895
55.18
56
18
9
8
21
51.20
16.45
20180914
554,383
42,240
13.12
306,003
55.20
56
16
11
8
21
51.19
16.55
20180907
518,115
41,639
12.44
285,397
55.08
54
15
12
6
21
51.17
16.55
20180831
518,115
41,648
12.44
285,374
55.08
54
15
12
6
21
51.16
16.95
20180824
518,115
41,677
12.43
284,800
54.97
53
14
12
6
21
51.15
16.60
20180817
518,115
41,676
12.43
284,653
54.94
53
14
12
6
21
51.13
16.60
20180810
518,115
41,662
12.44
284,885
54.98
53
14
12
6
21
51.14
17.20
20180803
518,115
41,698
12.43
284,746
54.96
53
14
11
7
21
51.10
17.25
20180727
518,115
41,730
12.42
284,653
54.94
53
14
11
7
21
51.07
17.00
20180720
518,115
41,779
12.40
284,540
54.92
53
14
11
7
21
51.06
17.85
20180713
518,115
41,785
12.40
284,347
54.88
53
14
12
6
21
51.06
17.80
20180706
518,115
41,799
12.40
284,650
54.94
54
15
12
6
21
51.06
17.40
20180629
518,115
41,816
12.39
284,639
54.94
54
15
12
6
21
51.05
17.55
20180622
518,115
41,808
12.39
284,848
54.98
54
15
12
6
21
51.05
17.50
20180615
518,115
41,805
12.39
285,398
55.08
55
16
13
5
21
51.05
17.80
20180608
518,115
41,830
12.39
285,331
55.07
55
17
12
5
21
51.04
18.00
20180601
518,115
41,808
12.39
285,502
55.10
55
16
13
5
21
51.04
18.00
20180525
518,115
41,858
12.38
285,395
55.08
55
16
13
5
21
51.03
17.90
20180518
518,115
41,812
12.39
285,368
55.08
55
17
11
6
21
51.05
18.20
20180511
518,115
41,842
12.38
285,125
55.03
55
17
12
5
21
51.05
18.15
20180504
518,115
41,865
12.38
284,646
54.94
54
16
12
5
21
51.05
17.90
20180427
518,115
41,893
12.37
284,518
54.91
54
16
12
5
21
51.05
17.70
20180420
518,115
41,892
12.37
284,587
54.93
54
15
13
5
21
51.05
17.85
20180413
518,115
41,907
12.36
284,003
54.81
53
15
12
4
22
51.21
18.20
20180403
518,115
41,912
12.36
283,921
54.80
53
15
12
4
22
51.19
17.90
20180331
518,115
41,899
12.37
283,577
54.73
52
14
12
4
22
51.20
17.90
20180323
518,115
41,761
12.41
283,591
54.74
53
17
10
4
22
51.14
17.90
20180316
518,115
41,653
12.44
283,093
54.64
52
16
10
4
22
51.14
18.35
20180309
518,115
41,609
12.45
282,852
54.59
52
15
11
4
22
51.09
17.55
20180302
518,115
41,571
12.46
282,840
54.59
52
15
11
4
22
51.07
17.60
20180223
518,115
41,542
12.47
283,348
54.69
53
16
11
4
22
51.08
17.85
20180214
518,115
41,553
12.47
283,037
54.63
53
16
11
5
21
50.83
20180209
518,115
41,529
12.48
283,385
54.70
54
17
11
5
21
50.83
17.20
20180202
518,115
41,502
12.48
284,166
54.85
53
15
13
3
22
51.17
18.55
20180126
518,115
41,531
12.48
284,498
54.91
54
16
13
4
21
50.94
18.85
20180119
518,115
41,539
12.47
284,510
54.91
54
15
13
4
22
51.08
18.90
20180112
518,115
41,547
12.47
284,408
54.89
54
15
13
4
22
51.06
19.00
20180105
518,115
41,513
12.48
283,459
54.71
52
14
12
4
22
51.09
19.20
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-04
24.75
31.75
31.75
24.20
7.70
26.84
151,312
-
2021-03
22.60
24.60
25.20
21.90
2.05
23.58
185,471
31.86
2021-02
19.05
22.55
22.90
18.95
3.65
21.06
43,673
7.50
2021-01
21.70
18.85
22.35
18.50
-3.45
20.27
78,617
13.51
2020-12
19.60
21.50
22.00
19.05
2.05
20.01
116,778
20.06
2020-11
19.00
19.45
20.60
18.70
0.35
19.34
63,228
10.86
2020-10
17.85
19.00
19.50
17.65
1.30
18.34
42,677
7.33
2020-09
18.50
17.70
21.50
17.10
-0.80
18.77
143,442
24.64
2020-08
17.20
18.50
19.00
16.80
1.35
17.77
30,995
5.32
2020-07
19.25
17.15
20.00
16.75
-0.75
18.85
43,552
7.86
2020-06
17.70
19.15
20.75
17.55
1.70
18.82
70,480
12.71
2020-05
17.00
17.45
18.10
16.60
0.25
17.33
48,416
8.73
2020-04
13.90
17.20
17.20
13.75
3.25
15.28
41,426
7.47
2020-03
13.90
13.95
15.15
12.25
-0.05
13.87
37,017
6.68
2020-02
14.20
14.00
15.40
13.90
-0.75
14.34
13,400
2.42
2020-01
15.80
14.75
16.05
14.55
-1.05
15.59
7,547
1.36
2019-12
15.70
15.80
16.30
15.20
0.10
15.79
15,468
2.79
2019-11
15.40
15.70
16.40
15.35
0.30
15.81
21,797
3.93
2019-10
14.95
15.40
15.60
14.40
0.45
15.05
11,988
2.16
2019-09
15.25
14.95
15.90
14.90
-0.30
15.21
14,169
2.56
2019-08
14.90
15.25
15.85
14.15
0.20
15.14
21,392
3.86
2019-07
13.80
15.05
15.25
13.75
1.30
14.28
19,909
3.59
2019-06
14.10
13.75
14.20
13.60
-0.45
13.81
6,118
1.10
2019-05
14.30
14.20
14.45
13.45
-0.05
13.99
9,911
1.79
2019-04
14.10
14.25
14.90
13.95
0.15
14.35
10,957
1.98
2019-03
14.60
14.10
14.65
14.00
-0.50
14.26
8,253
1.49
2019-02
13.70
14.60
15.05
13.55
1.00
14.32
10,538
1.90
2019-01
13.15
13.60
13.90
12.80
0.50
13.43
8,217
1.48
2018-12
12.95
13.10
14.45
12.85
0.45
13.49
24,282
4.38
2018-11
13.65
12.65
14.70
12.65
-0.95
13.93
21,329
3.85
2018-10
16.55
13.60
16.65
13.45
-3.15
14.78
7,710
1.39
2018-09
16.85
16.50
16.85
15.80
-0.45
16.46
4,681
0.84
2018-08
17.10
16.95
17.65
16.50
-0.10
16.91
5,889
1.14
2018-07
17.65
17.05
18.05
16.80
0.50
17.58
5,821
1.12
2018-06
18.20
17.55
18.20
17.40
-0.65
17.79
6,067
1.17
2018-05
17.80
18.20
18.55
17.75
0.40
18.02
8,022
1.55
2018-04
17.95
17.80
18.60
17.55
-0.10
17.93
7,288
1.41
2018-03
17.85
17.90
18.35
17.40
-0.05
17.86
7,607
1.47
2018-02
18.55
17.95
18.65
16.80
-0.65
17.78
8,204
1.58
2018-01
19.35
18.60
19.35
18.50
-0.70
18.94
14,772
2.85
2017-12
18.90
19.30
19.45
18.70
0.40
18.99
14,453
2.79
2017-11
18.80
18.90
20.10
18.50
0.15
19.01
23,574
4.55
2017-10
19.10
18.75
19.60
18.75
-0.35
19.03
12,498
2.41
2017-09
18.70
19.10
19.75
18.60
0.50
19.19
29,092
5.62
2017-08
18.30
18.60
19.00
17.90
0.30
18.39
13,538
2.69
2017-07
19.00
18.30
19.35
18.10
-0.05
18.98
14,045
2.79
2017-06
18.50
18.95
19.20
18.35
0.45
18.74
9,252
1.84
2017-05
18.50
18.50
18.75
17.85
-0.05
18.35
9,596
1.91
2017-04
18.45
18.55
18.85
18.35
0.10
18.63
9,779
1.94
2017-03
18.75
18.45
19.15
18.25
-0.35
18.59
17,037
3.39
2017-02
19.45
18.80
20.15
18.70
-0.55
19.52
21,502
4.27
2017-01
19.10
19.35
19.65
18.85
0.30
19.25
12,341
2.45
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1301 台塑
109.00△1.00
1303 南亞
89.90△0.90
1304 台聚
35.25△3.20
1305 華夏
41.85△2.15
1307 三芳
22.95△0.45
1308 亞聚
31.75△2.85
1309 台達化
50.00△3.90
1310 台苯
21.50△0.60
1312 國喬
29.70△0.55
1313 聯成
26.60△2.05
1314 中石化
13.35△0.15
1315 達新
75.10▽-0.20
1319 東陽
38.50△1.65
1321 大洋
38.85△0.20
1323 永裕
36.30△0.35
1324 地球
12.95△0.30
1325 恆大
88.90△0.30
1326 台化
92.00△1.90
1337 再生-KY
8.35△0.14
1339 昭輝
40.75△0.30
1340 勝悅-KY
12.50△0.55
1341 富林-KY
72.90▽-1.50
4306 炎洲
16.80△0.15
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。