神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	593,744	73,113	8.12	328,453	55.32	56	19	4	6	27	52.41	18.60
20240412	593,744	73,065	8.13	329,113	55.43	56	19	5	5	27	52.47	19.35
20240403	593,744	73,121	8.12	330,137	55.60	57	19	5	6	27	52.52	19.35
20240329	593,744	73,108	8.12	330,218	55.62	56	18	6	5	27	52.58	19.20
20240322	593,744	72,528	8.19	331,390	55.81	57	17	7	5	28	52.81	19.50
20240315	593,744	72,158	8.23	332,232	55.96	58	21	5	3	29	53.13	19.70
20240308	593,744	71,422	8.31	333,261	56.13	56	16	3	6	31	53.57	20.70
20240301	593,744	71,227	8.34	333,827	56.22	57	16	3	7	31	53.51	21.85
20240223	593,744	71,104	8.35	334,952	56.41	59	18	4	6	31	53.57	22.30
20240216	593,744	71,043	8.36	334,798	56.39	59	19	3	6	31	53.59	22.20
20240205	593,744	71,058	8.36	334,331	56.31	58	18	3	6	31	53.59	21.95
20240202	593,744	71,009	8.36	335,378	56.49	59	18	3	7	31	53.60	22.25
20240126	593,744	70,920	8.37	335,713	56.54	59	18	4	6	31	53.65	22.55
20240119	593,744	70,934	8.37	335,608	56.52	58	17	2	8	31	53.69	22.10
20240112	593,744	70,351	8.44	334,643	56.36	58	17	2	8	31	53.54	23.10
20240105	593,744	70,310	8.44	335,223	56.46	59	16	7	5	31	53.53	23.75
20231229	593,744	70,344	8.44	335,130	56.44	60	16	9	6	29	53.10	23.40
20231222	593,744	70,127	8.47	336,808	56.73	61	17	8	5	31	53.55	23.45
20231215	593,744	70,145	8.46	336,821	56.73	62	20	7	4	31	53.52	24.15
20231208	593,744	70,128	8.47	336,397	56.66	62	18	9	5	30	53.25	23.95
20231201	593,744	70,267	8.45	335,178	56.45	62	18	9	5	30	53.07	24.05
20231124	593,744	70,343	8.44	334,262	56.30	61	17	9	5	30	53.01	23.65
20231117	593,744	70,259	8.45	334,921	56.41	62	18	8	6	30	53.02	23.60
20231110	593,744	70,305	8.45	334,431	56.33	61	17	9	5	30	53.09	23.55
20231103	593,744	70,268	8.45	334,486	56.34	61	20	7	4	30	53.13	24.65
20231027	593,744	70,354	8.44	333,549	56.18	60	17	7	6	30	52.98	23.85
20231020	593,744	70,402	8.43	333,958	56.25	61	19	7	5	30	53.00	23.55
20231013	593,744	70,306	8.45	333,538	56.18	60	18	8	3	31	53.16	23.85
20231006	593,744	70,279	8.45	333,601	56.19	60	17	8	4	31	53.16	23.85
20230928	593,744	70,245	8.45	335,189	56.45	63	21	7	4	31	53.15	24.45
20230922	593,744	70,221	8.46	336,174	56.62	66	22	8	4	32	53.21	25.20
20230915	593,744	70,198	8.46	335,770	56.55	64	19	8	4	33	53.37	25.75
20230908	593,744	70,228	8.45	335,976	56.59	66	21	9	4	32	53.15	25.75
20230901	593,744	70,343	8.44	335,104	56.44	65	19	11	4	31	52.86	25.70
20230825	593,744	70,523	8.42	333,293	56.13	63	19	8	6	30	52.65	24.00
20230818	593,744	70,486	8.42	333,038	56.09	63	21	7	5	30	52.70	23.70
20230811	593,744	70,003	8.48	334,264	56.30	67	23	7	7	30	52.45	25.60
20230804	593,744	70,192	8.46	332,516	56.00	63	20	5	7	31	52.66	26.90
20230728	593,744	70,292	8.45	332,674	56.03	63	21	3	8	31	52.70	25.60
20230721	593,744	70,268	8.45	334,893	56.40	64	20	7	7	30	52.81	26.65
20230714	593,744	70,309	8.44	334,999	56.42	64	21	6	7	30	52.84	25.70
20230707	593,744	70,299	8.45	336,209	56.63	64	19	8	5	32	53.32	26.40
20230630	593,744	70,386	8.44	336,334	56.65	64	20	6	6	32	53.28	26.50
20230621	593,744	70,477	8.42	336,334	56.65	65	21	4	7	33	53.31	26.50
20230616	593,744	70,400	8.43	335,827	56.56	64	21	3	7	33	53.30	27.15
20230609	593,744	70,518	8.42	334,767	56.38	63	19	4	6	34	53.36	26.25
20230602	593,744	70,625	8.41	334,848	56.40	64	21	4	4	35	53.49	26.30
20230526	593,744	70,592	8.41	336,308	56.64	66	22	3	4	37	53.79	25.95
20230519	593,744	70,688	8.40	334,562	56.35	64	20	4	5	35	53.43	26.15
20230512	593,744	70,714	8.40	334,937	56.41	66	22	6	4	34	53.20	25.95
20230505	593,744	70,705	8.40	335,303	56.47	67	24	4	5	34	53.17	26.60
20230428	593,744	70,570	8.41	337,365	56.82	69	25	4	5	35	53.47	27.55
20230421	593,744	70,563	8.41	337,747	56.88	70	24	5	6	35	53.36	27.30
20230414	593,744	70,316	8.44	341,539	57.52	74	26	5	6	37	53.79	29.45
20230407	593,744	70,299	8.45	342,295	57.65	73	24	5	6	38	54.13	29.95
20230331	593,744	70,088	8.47	343,919	57.92	73	24	5	5	39	54.56	28.85
20230324	593,744	69,623	8.53	343,986	57.94	72	23	7	5	37	54.44	28.60
20230317	593,744	69,606	8.53	342,951	57.76	71	24	6	6	35	54.18	29.00
20230310	593,744	69,475	8.55	343,052	57.78	71	25	4	5	37	54.49	28.70
20230303	593,744	69,254	8.57	343,016	57.77	70	25	4	5	36	54.45	28.95
20230224	593,744	69,121	8.59	342,935	57.76	70	25	5	4	36	54.47	29.05
20230217	593,744	69,241	8.58	339,685	57.21	66	21	5	4	36	54.26	28.75
20230210	593,744	69,039	8.60	341,614	57.54	70	22	7	6	35	53.97	28.05
20230203	593,744	68,996	8.61	342,317	57.65	71	20	7	9	35	53.83	29.10
20230117	593,744	69,327	8.56	340,914	57.42	72	22	10	5	35	53.65	29.10
20230113	593,744	69,421	8.55	341,315	57.49	72	21	10	5	36	53.78	29.70
20230106	593,744	69,916	8.49	339,614	57.20	73	24	11	3	35	53.44	28.35
20221230	593,744	69,941	8.49	338,990	57.09	73	24	11	4	34	53.17	28.20
20221223	593,744	70,095	8.47	338,303	56.98	73	24	11	4	34	53.06	28.20
20221216	593,744	70,260	8.45	338,372	56.99	72	23	11	4	34	53.17	27.95
20221209	593,744	70,353	8.44	338,498	57.01	71	28	6	2	35	53.66	28.00
20221202	593,744	70,298	8.45	339,093	57.11	69	23	8	2	36	53.92	28.70
20221125	593,744	70,152	8.46	338,109	56.95	68	21	8	4	35	53.66	26.35
20221118	593,744	70,212	8.46	337,935	56.92	67	20	7	5	35	53.66	26.45
20221111	593,744	70,336	8.44	337,824	56.90	68	21	7	5	35	53.54	26.10
20221104	593,744	70,490	8.42	335,921	56.58	66	22	5	4	35	53.45	26.05
20221028	593,744	70,616	8.41	335,247	56.46	67	22	7	4	34	53.13	25.20
20221021	593,744	70,771	8.39	333,483	56.17	66	24	4	4	34	53.02	24.95
20221014	593,744	70,817	8.38	332,787	56.05	64	20	6	4	34	53.00	24.45
20221007	593,744	70,614	8.41	334,562	56.35	63	18	6	4	35	53.44	27.90
20220930	593,744	70,574	8.41	336,011	56.59	66	21	5	6	34	53.22	28.35
20220923	593,744	70,705	8.40	334,896	56.40	65	19	5	7	34	53.10	29.15
20220916	593,744	71,428	8.31	330,874	55.73	64	20	7	4	33	52.60	29.05
20220908	593,744	72,013	8.24	324,822	54.71	60	20	6	3	31	51.84	27.45
20220902	593,744	72,069	8.24	325,616	54.84	62	22	6	3	31	51.83	26.95
20220826	593,744	71,529	8.30	328,395	55.31	64	23	6	4	31	52.01	28.10
20220819	593,744	71,868	8.26	327,947	55.23	64	24	5	6	29	51.67	27.60
20220812	593,744	72,178	8.23	324,391	54.63	60	21	5	6	28	51.32	27.30
20220805	593,744	72,676	8.17	321,587	54.16	59	20	6	7	26	50.68	25.10
20220729	593,744	72,693	8.17	321,234	54.10	58	21	5	6	26	50.78	25.85
20220722	593,744	71,940	8.25	326,736	55.03	63	19	8	7	29	51.38	28.85
20220715	593,744	71,808	8.27	327,206	55.11	64	20	7	6	31	51.67	27.60
20220708	593,744	71,626	8.29	329,908	55.56	69	26	7	3	33	52.10	27.95
20220701	593,744	71,692	8.28	330,773	55.71	68	24	6	7	31	51.94	27.10
20220624	593,744	71,646	8.29	331,353	55.81	68	23	6	6	33	52.28	28.90
20220617	593,744	71,504	8.30	332,667	56.03	70	25	7	8	30	51.86	29.35
20220610	593,744	71,443	8.31	330,693	55.70	69	28	6	6	29	51.66	30.00
20220602	593,744	71,099	8.35	333,071	56.10	66	24	7	4	31	52.65	29.20
20220527	593,744	70,914	8.37	335,400	56.49	66	24	7	5	30	52.86	28.80
20220520	593,744	70,766	8.39	337,265	56.80	67	26	8	3	30	53.17	29.10
20220513	593,744	70,794	8.39	336,224	56.63	66	25	9	3	29	52.93	27.55
20220506	593,744	68,582	8.66	348,537	58.70	77	26	12	9	30	53.76	32.75
20220429	593,744	68,518	8.67	349,525	58.87	78	25	11	10	32	53.99	36.60
20220422	593,744	68,774	8.63	347,460	58.52	77	24	12	12	29	53.34	37.45
20220415	593,744	69,134	8.59	344,977	58.10	76	25	12	10	29	53.13	36.50
20220408	593,744	68,809	8.63	348,506	58.70	78	26	13	7	32	53.86	37.00
20220401	593,744	68,386	8.68	351,297	59.17	81	27	16	8	30	53.84	37.50
20220325	593,744	68,162	8.71	355,301	59.84	82	27	14	7	34	54.86	38.00
20220318	593,744	67,811	8.76	356,843	60.10	84	29	12	12	31	54.44	38.45
20220311	593,744	67,562	8.79	354,644	59.73	81	28	16	7	30	54.40	38.00
20220304	593,744	65,545	9.06	365,437	61.55	79	23	10	8	38	57.29	38.35
20220225	593,744	67,090	8.85	352,202	59.32	75	27	13	5	30	54.84	36.60
20220218	593,744	67,494	8.80	349,277	58.83	72	27	13	3	29	54.62	36.40
20220211	593,744	67,284	8.82	350,541	59.04	75	22	19	4	30	54.44	36.90
20220126	593,744	68,147	8.71	344,624	58.04	72	25	17	3	27	53.51	35.10
20220121	593,744	68,394	8.68	344,051	57.95	74	25	16	7	26	52.98	35.50
20220114	593,744	68,215	8.70	346,313	58.33	73	25	14	4	30	53.98	35.70
20220107	593,744	67,543	8.79	346,751	58.40	80	28	15	7	30	53.27	37.25
20211230	593,744	67,218	8.83	352,707	59.40	87	32	16	8	31	53.63	36.65
20211224	593,744	67,523	8.79	351,196	59.15	84	28	17	7	32	53.74	36.70
20211217	593,744	67,675	8.77	350,944	59.11	83	30	14	8	31	53.74	36.40
20211210	593,744	67,155	8.84	359,649	60.57	85	30	10	9	36	55.50	36.95
20211203	593,744	67,178	8.84	359,618	60.57	81	25	12	7	37	55.99	37.75
20211126	593,744	67,680	8.77	358,253	60.34	85	28	14	8	35	55.09	37.60
20211119	593,744	67,134	8.84	364,071	61.32	90	30	15	9	36	55.69	37.30
20211112	593,744	67,364	8.81	369,095	62.16	94	29	13	16	36	55.84	38.85
20211105	593,744	65,584	9.05	378,216	63.70	96	28	13	13	42	57.78	39.45
20211029	593,744	64,322	9.23	384,499	64.76	98	34	10	8	46	59.42	39.05
20211022	593,744	63,697	9.32	389,282	65.56	101	26	11	13	51	60.18	40.55
20211015	593,744	64,042	9.27	394,580	66.46	102	28	13	10	51	61.04	43.60
20211008	593,744	64,250	9.24	397,298	66.91	98	27	13	8	50	61.81	48.90
20211001	582,102	51,621	11.28	390,148	67.02	85	16	15	7	47	62.77	43.90
20210924	582,102	50,859	11.45	392,581	67.44	78	17	13	5	43	63.70	46.20
20210917	582,102	48,248	12.06	399,149	68.57	80	18	14	5	43	64.57	43.80
20210910	582,102	54,252	10.73	364,919	62.69	68	18	12	4	34	59.15	37.60
20210903	582,102	54,760	10.63	364,806	62.67	70	20	15	1	34	59.11	36.00
20210827	582,102	55,108	10.56	362,495	62.27	71	24	8	4	35	58.69	37.70
20210820	582,102	55,313	10.52	360,937	62.01	70	22	12	3	33	58.31	33.05
20210813	582,102	55,604	10.47	360,748	61.97	71	21	11	3	36	58.54	35.80
20210806	582,102	56,518	10.30	356,518	61.25	75	25	13	2	35	57.40	37.60
20210730	582,102	57,092	10.20	354,241	60.86	71	23	9	2	37	57.56	35.50
20210723	582,102	57,635	10.10	353,557	60.74	71	24	8	2	37	57.46	37.45
20210716	582,102	58,754	9.91	350,853	60.27	75	23	6	8	38	56.54	37.95
20210709	582,102	61,616	9.45	338,447	58.14	68	17	6	4	41	55.41	37.70
20210702	582,102	54,405	10.70	355,584	61.09	79	23	7	6	43	57.41	37.70
20210625	582,102	56,615	10.28	342,089	58.77	70	18	7	4	41	55.79	33.55
20210618	582,102	58,058	10.03	336,664	57.84	75	26	5	4	40	54.42	31.90
20210611	582,102	57,529	10.12	339,534	58.33	72	22	7	3	40	55.17	32.20
20210604	582,102	58,674	9.92	332,789	57.17	71	21	7	7	36	53.48	33.50
20210528	582,102	58,524	9.95	331,341	56.92	71	21	9	6	35	53.13	30.35
20210521	582,102	57,681	10.09	332,123	57.06	65	20	4	5	36	54.12	27.85
20210514	582,102	58,120	10.02	333,389	57.27	68	22	5	7	34	53.74	26.00
20210507	582,102	59,627	9.76	329,529	56.61	69	24	8	2	35	53.29	29.95
20210429	582,102	55,929	10.41	339,668	58.35	80	24	13	7	36	53.66	35.00
20210423	582,102	56,795	10.25	334,231	57.42	76	26	9	6	35	53.14	29.75
20210416	582,102	50,486	11.53	345,875	59.42	73	16	11	7	39	55.58	31.75
20210409	582,102	50,370	11.56	344,313	59.15	70	15	8	8	39	55.58	25.75
20210401	582,102	49,986	11.65	344,015	59.10	71	18	5	9	39	55.49	24.50
20210326	582,102	51,217	11.37	334,033	57.38	69	18	7	8	36	53.69	24.45
20210319	582,102	49,625	11.73	328,994	56.52	69	21	6	7	35	52.82	23.10
20210312	582,102	47,865	12.16	330,900	56.85	72	23	7	7	35	52.89	23.75
20210305	582,102	45,064	12.92	337,080	57.91	78	24	11	5	38	53.83	22.60
20210226	582,102	45,100	12.91	334,481	57.46	76	24	11	5	36	53.37	22.55
20210219	582,102	45,749	12.72	326,503	56.09	75	25	8	5	37	52.28	21.40
20210209	582,102	45,860	12.69	324,255	55.70	75	26	8	6	35	51.59	20.10
20210205	582,102	45,914	12.68	324,078	55.67	75	26	8	6	35	51.56	20.10
20210129	582,102	46,275	12.58	321,457	55.22	75	28	7	6	34	51.16	18.85
20210122	582,102	46,175	12.61	322,417	55.39	74	27	8	5	34	51.39	18.80
20210115	582,102	46,266	12.58	323,687	55.61	71	26	7	2	36	52.26	20.30
20210108	582,102	47,012	12.38	321,181	55.18	70	25	7	4	34	51.63	22.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.73	9.32	6.57	3.88	3.25	4.26	2.42	1.70	5.18	4.44	2.87	1.56	0.45	0.88	52.41
20240412	0.72	9.31	6.57	3.83	3.28	4.19	2.43	1.66	5.23	4.33	2.97	1.56	0.60	0.79	52.47
20240403	0.72	9.30	6.53	3.84	3.26	4.18	2.42	1.70	5.17	4.39	2.82	1.56	0.59	0.91	52.52
20240329	0.72	9.27	6.53	3.81	3.25	4.19	2.40	1.72	5.13	4.39	2.92	1.50	0.73	0.79	52.58
20240322	0.72	9.24	6.55	3.80	3.23	4.16	2.35	1.74	5.07	4.39	2.88	1.42	0.81	0.75	52.81
20240315	0.71	9.29	6.53	3.78	3.23	4.13	2.31	1.73	5.10	4.42	2.76	1.75	0.61	0.45	53.13
20240308	0.69	9.25	6.52	3.74	3.22	4.09	2.30	1.77	4.99	4.33	2.89	1.34	0.34	0.87	53.56
20240301	0.68	9.28	6.50	3.75	3.26	4.02	2.32	1.81	5.00	4.27	2.84	1.33	0.34	1.03	53.50
20240223	0.68	9.30	6.49	3.75	3.27	4.02	2.29	1.82	4.93	4.34	2.63	1.48	0.47	0.89	53.56
20240216	0.68	9.31	6.48	3.73	3.29	4.00	2.35	1.82	4.96	4.32	2.63	1.56	0.33	0.89	53.59
20240205	0.68	9.32	6.49	3.75	3.28	4.03	2.31	1.82	4.98	4.34	2.64	1.48	0.33	0.89	53.59
20240202	0.67	9.30	6.48	3.76	3.28	4.01	2.29	1.79	4.92	4.43	2.53	1.51	0.34	1.03	53.60
20240126	0.67	9.30	6.47	3.75	3.25	4.00	2.28	1.84	4.92	4.44	2.48	1.51	0.48	0.88	53.65
20240119	0.67	9.31	6.47	3.75	3.26	3.99	2.29	1.84	4.91	4.40	2.51	1.43	0.22	1.17	53.68
20240112	0.65	9.31	6.47	3.78	3.26	3.96	2.23	1.81	4.89	4.30	2.93	1.44	0.22	1.14	53.53
20240105	0.65	9.32	6.47	3.78	3.26	3.94	2.24	1.84	4.87	4.28	2.84	1.35	0.84	0.73	53.53
20231229	0.65	9.34	6.47	3.80	3.26	3.94	2.24	1.87	4.88	4.26	2.78	1.35	1.09	0.88	53.10
20231222	0.65	9.32	6.41	3.74	3.23	3.93	2.22	1.82	4.82	4.28	2.80	1.46	0.96	0.74	53.55
20231215	0.64	9.33	6.43	3.73	3.23	3.92	2.20	1.86	4.80	4.25	2.81	1.71	0.87	0.61	53.52
20231208	0.64	9.33	6.45	3.71	3.22	3.92	2.25	1.85	4.79	4.25	2.87	1.54	1.08	0.77	53.24
20231201	0.64	9.37	6.47	3.75	3.27	3.91	2.24	1.86	4.79	4.38	2.81	1.52	1.08	0.77	53.07
20231124	0.64	9.40	6.49	3.76	3.28	3.94	2.25	1.83	4.80	4.44	2.82	1.44	1.08	0.75	53.00
20231117	0.64	9.37	6.48	3.74	3.27	3.94	2.25	1.78	4.74	4.56	2.77	1.53	0.94	0.90	53.01
20231110	0.64	9.39	6.49	3.74	3.22	3.95	2.25	1.78	4.74	4.51	2.91	1.44	1.04	0.74	53.08
20231103	0.64	9.39	6.48	3.73	3.20	3.96	2.28	1.77	4.72	4.50	2.94	1.74	0.85	0.61	53.12
20231027	0.64	9.43	6.51	3.73	3.22	3.94	2.29	1.78	4.77	4.36	3.10	1.46	0.83	0.89	52.97
20231020	0.64	9.43	6.53	3.74	3.21	3.93	2.32	1.79	4.76	4.37	2.98	1.65	0.84	0.75	53.00
20231013	0.64	9.43	6.52	3.73	3.22	3.95	2.29	1.79	4.69	4.30	3.19	1.57	0.98	0.46	53.15
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	19.20	18.60	19.90	18.50	-0.60	19.33	13,191	-
2024-03	22.00	19.20	22.00	19.05	-2.85	20.22	23,196	3.91
2024-02	22.30	22.05	22.60	21.40	-0.20	22.22	8,353	1.41
2024-01	23.50	22.25	23.90	21.90	-1.15	22.80	14,859	2.50
2023-12	24.00	23.40	24.65	23.20	-0.50	23.89	17,950	3.02
2023-11	23.80	23.90	24.75	23.25	0.35	23.84	15,674	2.64
2023-10	24.50	23.55	24.65	23.15	-0.90	23.91	8,647	1.46
2023-09	25.35	24.45	26.20	24.45	-0.85	25.42	16,896	2.85
2023-08	26.05	25.30	27.10	23.00	-0.60	24.83	29,837	5.03
2023-07	26.85	25.90	27.35	25.45	0.25	26.29	24,682	4.16
2023-06	25.90	26.50	27.35	25.75	0.70	26.49	20,261	3.41
2023-05	27.60	25.80	27.65	25.40	-1.75	26.27	27,502	4.63
2023-04	29.15	27.55	30.40	27.10	-1.30	28.71	47,832	8.06
2023-03	29.00	28.85	29.45	28.05	-0.20	28.85	27,059	4.56
2023-02	29.25	29.05	29.65	27.70	-0.15	28.97	24,130	4.06
2023-01	28.35	29.20	29.95	27.90	1.00	28.86	25,673	4.32
2022-12	29.05	28.20	29.30	27.00	-0.50	28.14	48,103	8.10
2022-11	24.75	28.70	29.00	24.55	3.85	26.36	29,113	4.90
2022-10	27.80	24.85	28.60	23.35	-3.50	25.49	29,577	4.98
2022-09	27.25	28.35	29.80	26.05	0.90	28.10	50,186	8.45
2022-08	26.00	27.45	28.65	24.15	1.60	26.87	40,013	6.74
2022-07	28.15	25.85	30.30	25.60	0.85	27.82	51,694	8.71
2022-06	29.50	28.20	30.85	28.15	-1.35	29.29	41,752	7.03
2022-05	36.30	29.55	36.80	27.20	-7.05	30.03	82,801	13.95
2022-04	37.40	36.60	37.55	34.65	-1.10	36.60	48,176	8.11
2022-03	37.30	37.70	40.45	35.10	1.10	37.87	229,957	38.73
2022-02	35.75	36.60	38.10	35.55	1.50	36.66	74,658	12.57
2022-01	36.90	35.10	39.25	34.20	-1.55	35.82	131,464	22.14
2021-12	36.50	36.65	38.90	35.90	0.15	36.91	107,500	18.11
2021-11	39.20	36.50	42.50	35.80	-2.05	38.41	250,102	42.12
2021-10	46.20	39.05	51.20	38.40	-6.90	43.51	768,380	129.41
2021-09	37.60	45.95	52.60	35.00	10.20	40.88	944,770	162.30
2021-08	35.95	37.65	38.35	33.05	2.15	36.17	130,020	22.34
2021-07	37.50	35.50	42.35	34.00	0.50	37.14	458,322	78.74
2021-06	31.55	35.00	35.80	30.50	3.05	33.06	338,171	58.09
2021-05	35.50	31.95	36.65	23.60	-3.05	29.31	442,682	76.05
2021-04	24.75	35.00	35.85	24.20	10.95	29.40	426,570	73.28
2021-03	22.60	24.60	25.20	21.90	2.05	23.58	185,471	31.86
2021-02	19.05	22.55	22.90	18.95	3.65	21.06	43,673	7.50
2021-01	21.70	18.85	22.35	18.50	-3.45	20.27	78,617	13.51
2020-12	19.60	21.50	22.00	19.05	2.05	20.01	116,778	20.06
2020-11	19.00	19.45	20.60	18.70	0.35	19.34	63,228	10.86
2020-10	17.85	19.00	19.50	17.65	1.30	18.34	42,677	7.33
2020-09	18.50	17.70	21.50	17.10	-0.80	18.77	143,442	24.64
2020-08	17.20	18.50	19.00	16.80	1.35	17.77	30,995	5.32
2020-07	19.25	17.15	20.00	16.75	-0.75	18.85	43,552	7.86
2020-06	17.70	19.15	20.75	17.55	1.70	18.82	70,480	12.71
2020-05	17.00	17.45	18.10	16.60	0.25	17.33	48,416	8.73
2020-04	13.90	17.20	17.20	13.75	3.25	15.28	41,426	7.47
2020-03	13.90	13.95	15.15	12.25	-0.05	13.87	37,017	6.68
2020-02	14.20	14.00	15.40	13.90	-0.75	14.34	13,400	2.42
2020-01	15.80	14.75	16.05	14.55	-1.05	15.59	7,547	1.36
2019-12	15.70	15.80	16.30	15.20	0.10	15.79	15,468	2.79
2019-11	15.40	15.70	16.40	15.35	0.30	15.81	21,797	3.93
2019-10	14.95	15.40	15.60	14.40	0.45	15.05	11,988	2.16
2019-09	15.25	14.95	15.90	14.90	-0.30	15.21	14,169	2.56
2019-08	14.90	15.25	15.85	14.15	0.20	15.14	21,392	3.86
2019-07	13.80	15.05	15.25	13.75	1.30	14.28	19,909	3.59
2019-06	14.10	13.75	14.20	13.60	-0.45	13.81	6,118	1.10
2019-05	14.30	14.20	14.45	13.45	-0.05	13.99	9,911	1.79
2019-04	14.10	14.25	14.90	13.95	0.15	14.35	10,957	1.98
2019-03	14.60	14.10	14.65	14.00	-0.50	14.26	8,253	1.49
2019-02	13.70	14.60	15.05	13.55	1.00	14.32	10,538	1.90
2019-01	13.15	13.60	13.90	12.80	0.50	13.43	8,217	1.48
2018-12	12.95	13.10	14.45	12.85	0.45	13.49	24,282	4.38
2018-11	13.65	12.65	14.70	12.65	-0.95	13.93	21,329	3.85
2018-10	16.55	13.60	16.65	13.45	-3.15	14.78	7,710	1.39
2018-09	16.85	16.50	16.85	15.80	-0.45	16.46	4,681	0.84
2018-08	17.10	16.95	17.65	16.50	-0.10	16.91	5,889	1.14
2018-07	17.65	17.05	18.05	16.80	0.50	17.58	5,821	1.12
2018-06	18.20	17.55	18.20	17.40	-0.65	17.79	6,067	1.17
2018-05	17.80	18.20	18.55	17.75	0.40	18.02	8,022	1.55
2018-04	17.95	17.80	18.60	17.55	-0.10	17.93	7,288	1.41
2018-03	17.85	17.90	18.35	17.40	-0.05	17.86	7,607	1.47
2018-02	18.55	17.95	18.65	16.80	-0.65	17.78	8,204	1.58
2018-01	19.35	18.60	19.35	18.50	-0.70	18.94	14,772	2.85
2017-12	18.90	19.30	19.45	18.70	0.40	18.99	14,453	2.79
2017-11	18.80	18.90	20.10	18.50	0.15	19.01	23,574	4.55
2017-10	19.10	18.75	19.60	18.75	-0.35	19.03	12,498	2.41
2017-09	18.70	19.10	19.75	18.60	0.50	19.19	29,092	5.62
2017-08	18.30	18.60	19.00	17.90	0.30	18.39	13,538	2.69
2017-07	19.00	18.30	19.35	18.10	-0.05	18.98	14,045	2.79
2017-06	18.50	18.95	19.20	18.35	0.45	18.74	9,252	1.84
2017-05	18.50	18.50	18.75	17.85	-0.05	18.35	9,596	1.91
2017-04	18.45	18.55	18.85	18.35	0.10	18.63	9,779	1.94
2017-03	18.75	18.45	19.15	18.25	-0.35	18.59	17,037	3.39
2017-02	19.45	18.80	20.15	18.70	-0.55	19.52	21,502	4.27
2017-01	19.10	19.35	19.65	18.85	0.30	19.25	12,341	2.45
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平