神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	593,744	77,887	7.62	305,255	51.41	59	19	10	2	28	48.30	13.10
20260522	593,744	78,311	7.58	304,991	51.37	60	21	9	2	28	48.27	13.30
20260515	593,744	78,586	7.56	302,396	50.93	57	18	9	3	27	47.90	13.00
20260508	593,744	79,070	7.51	300,896	50.68	56	19	8	2	27	47.82	13.40
20260430	593,744	79,679	7.45	301,099	50.71	56	16	11	2	27	47.77	15.05
20260424	593,744	80,159	7.41	298,418	50.26	53	16	8	4	25	47.35	15.40
20260417	593,744	80,748	7.35	299,347	50.42	55	17	9	3	26	47.48	15.25
20260410	593,744	81,633	7.27	298,998	50.36	56	19	7	4	26	47.37	16.55
20260402	593,744	81,719	7.27	304,077	51.21	58	20	9	5	24	47.73	18.60
20260327	593,744	79,463	7.47	309,791	52.18	59	18	11	4	26	48.77	17.65
20260320	593,744	74,999	7.92	319,166	53.75	63	18	9	4	32	50.54	16.50
20260313	593,744	74,497	7.97	316,492	53.30	61	18	8	4	31	50.22	14.95
20260306	593,744	73,296	8.10	317,187	53.42	58	20	5	3	30	50.78	15.00
20260226	593,744	72,834	8.15	317,577	53.49	55	17	4	5	29	50.85	13.95
20260211	593,744	73,085	8.12	314,215	52.92	53	16	5	5	27	50.21	13.40
20260206	593,744	73,095	8.12	314,707	53.00	53	16	4	5	28	50.40	13.15
20260130	593,744	73,079	8.12	315,265	53.10	55	17	6	5	27	50.21	13.85
20260123	593,744	73,186	8.11	313,369	52.78	55	18	5	6	26	49.74	13.50
20260116	593,744	73,201	8.11	312,800	52.68	54	17	7	3	27	49.93	13.80
20260109	593,744	73,310	8.10	311,295	52.43	55	19	6	4	26	49.50	12.95
20260102	593,744	73,413	8.09	309,516	52.13	53	20	5	1	27	49.65	12.85
20251226	593,744	73,384	8.09	308,324	51.93	52	19	5	2	26	49.38	13.20
20251219	593,744	73,489	8.08	306,949	51.70	50	16	6	2	26	49.30	13.30
20251212	593,744	73,528	8.08	309,091	52.06	53	19	5	3	26	49.39	13.50
20251205	593,744	73,623	8.06	309,673	52.16	51	16	5	2	28	49.90	13.70
20251128	593,744	73,519	8.08	309,093	52.06	50	14	6	2	28	49.88	13.10
20251121	593,744	73,565	8.07	309,659	52.15	52	17	5	2	28	49.86	12.30
20251114	593,744	73,647	8.06	308,773	52.00	50	15	5	3	27	49.71	13.35
20251107	593,744	73,751	8.05	307,973	51.87	52	16	8	2	26	49.34	12.75
20251031	593,744	73,858	8.04	308,761	52.00	52	16	8	2	26	49.42	12.55
20251023	593,744	73,947	8.03	308,047	51.88	52	17	6	3	26	49.32	13.70
20251017	593,744	74,097	8.01	308,503	51.96	53	18	6	3	26	49.31	13.15
20251009	593,744	73,658	8.06	307,952	51.87	52	15	7	2	28	49.56	12.90
20251003	593,744	73,739	8.05	307,799	51.84	52	15	7	2	28	49.51	11.45
20250926	593,744	73,782	8.05	308,282	51.92	53	15	7	3	28	49.42	11.75
20250919	593,744	73,841	8.04	307,152	51.73	52	15	6	4	27	49.16	11.80
20250912	593,744	73,873	8.04	306,654	51.65	52	15	8	3	26	48.97	11.55
20250905	593,744	73,915	8.03	308,693	51.99	54	15	9	3	27	49.20	11.95
20250829	593,744	73,968	8.03	308,933	52.03	53	14	9	3	27	49.36	12.05
20250822	593,744	74,079	8.02	310,437	52.28	54	16	6	3	29	49.78	12.90
20250815	593,744	74,165	8.01	310,168	52.24	55	19	6	3	27	49.43	12.45
20250808	593,744	74,296	7.99	310,359	52.27	55	19	6	4	26	49.35	11.85
20250801	593,744	74,286	7.99	312,151	52.57	56	20	4	6	26	49.48	12.00
20250725	593,744	74,250	8.00	312,965	52.71	56	16	8	6	26	49.49	11.95
20250718	593,744	74,212	8.00	312,337	52.60	50	15	6	3	26	50.13	12.10
20250711	593,744	74,298	7.99	313,063	52.73	52	17	6	3	26	50.10	11.10
20250704	593,744	74,334	7.99	313,935	52.87	54	19	7	3	25	49.99	11.70
20250627	593,744	74,381	7.98	313,921	52.87	52	19	4	3	26	50.33	11.70
20250620	593,744	74,364	7.98	316,904	53.37	53	18	5	4	26	50.63	11.50
20250613	593,744	74,340	7.99	317,211	53.43	53	19	5	3	26	50.77	11.90
20250606	593,744	74,430	7.98	316,883	53.37	54	21	5	2	26	50.70	11.95
20250529	593,744	74,451	7.97	316,642	53.33	51	16	5	2	28	51.10	12.05
20250523	593,744	74,458	7.97	316,880	53.37	52	18	5	1	28	51.11	12.30
20250516	593,744	74,490	7.97	318,160	53.59	52	20	3	2	27	51.25	12.60
20250509	593,744	74,524	7.97	318,426	53.63	52	20	3	2	27	51.31	12.45
20250502	593,744	74,453	7.97	320,329	53.95	51	19	4	2	26	51.56	12.75
20250425	593,744	74,423	7.98	321,213	54.10	52	20	3	3	26	51.61	12.95
20250418	593,744	74,445	7.98	320,518	53.98	52	20	4	4	24	51.23	12.90
20250411	593,744	74,489	7.97	320,087	53.91	52	21	5	3	23	51.08	12.40
20250402	593,744	74,641	7.95	319,672	53.84	53	24	3	3	23	51.09	13.80
20250328	593,744	74,755	7.94	319,334	53.78	51	20	6	2	23	51.12	13.80
20250321	593,744	73,887	8.04	320,483	53.98	52	20	6	3	23	51.14	14.45
20250314	593,744	73,523	8.08	319,763	53.86	52	23	4	1	24	51.37	14.75
20250307	593,744	73,176	8.11	319,755	53.85	50	20	5	1	24	51.43	14.50
20250227	593,744	73,136	8.12	319,938	53.88	50	20	4	2	24	51.47	14.75
20250221	593,744	72,999	8.13	320,345	53.95	50	22	2	1	25	51.73	14.65
20250214	593,744	72,977	8.14	320,972	54.06	50	21	3	0	26	52.02	14.70
20250207	593,744	72,881	8.15	320,866	54.04	49	20	3	1	25	51.91	13.60
20250122	593,744	72,883	8.15	320,642	54.00	49	20	3	2	24	51.71	14.50
20250117	593,744	72,956	8.14	320,728	54.02	50	21	5	0	24	51.71	14.60
20250110	593,744	72,879	8.15	320,174	53.92	49	20	4	2	23	51.52	13.15
20250103	593,744	72,924	8.14	320,121	53.92	47	16	3	5	23	51.46	13.30
20241227	593,744	72,947	8.14	321,500	54.15	50	19	2	6	23	51.44	13.95
20241220	593,744	73,041	8.13	321,296	54.11	49	15	5	6	23	51.39	13.80
20241213	593,744	73,047	8.13	322,782	54.36	50	16	5	4	25	51.84	14.55
20241206	593,744	73,092	8.12	323,940	54.56	51	16	5	5	25	51.89	15.65
20241129	593,744	73,026	8.13	326,660	55.02	54	20	3	4	27	52.38	16.10
20241122	593,744	73,006	8.13	326,224	54.94	55	19	7	3	26	52.12	17.10
20241115	593,744	73,017	8.13	326,443	54.98	55	20	5	4	26	52.13	16.95
20241108	593,744	73,143	8.12	322,644	54.34	55	19	5	2	29	51.86	18.50
20241101	593,744	73,302	8.10	320,060	53.91	54	19	4	3	28	51.39	16.95
20241025	593,744	73,291	8.10	321,151	54.09	55	18	6	3	28	51.41	16.45
20241018	593,744	73,317	8.10	320,819	54.03	54	17	5	4	28	51.44	16.90
20241011	593,744	73,298	8.10	321,195	54.10	54	16	5	4	29	51.58	17.00
20241004	593,744	73,159	8.12	323,540	54.49	58	19	4	7	28	51.39	18.40
20240927	593,744	73,300	8.10	321,424	54.14	54	15	6	5	28	51.37	19.35
20240920	593,744	73,318	8.10	322,127	54.25	56	17	8	3	28	51.41	18.30
20240913	593,744	73,400	8.09	319,868	53.87	53	16	7	2	28	51.39	17.30
20240906	593,744	73,466	8.08	321,030	54.07	54	15	10	2	27	51.38	16.30
20240830	593,744	73,514	8.08	321,574	54.16	55	19	6	2	28	51.57	18.05
20240823	593,744	73,653	8.06	320,149	53.92	54	20	6	2	26	51.26	17.90
20240816	593,744	73,734	8.05	321,116	54.08	57	23	6	3	25	51.01	17.80
20240809	593,744	73,871	8.04	319,391	53.79	54	20	6	3	25	51.00	17.00
20240802	593,744	74,002	8.02	318,115	53.58	52	18	5	6	23	50.56	18.45
20240726	593,744	74,242	8.00	316,566	53.32	51	16	6	5	24	50.51	18.75
20240719	593,744	74,225	8.00	317,135	53.41	50	18	5	5	22	50.55	19.80
20240712	593,744	73,687	8.06	318,658	53.67	51	17	5	4	25	51.07	18.60
20240705	593,744	73,578	8.07	319,141	53.75	52	18	7	3	24	50.94	18.05
20240628	593,744	73,633	8.06	319,352	53.79	53	20	6	3	24	50.95	17.55
20240621	593,744	73,584	8.07	321,021	54.07	54	20	7	3	24	51.11	17.75
20240614	593,744	73,595	8.07	321,197	54.10	54	21	7	2	24	51.23	17.20
20240607	593,744	73,303	8.10	322,702	54.35	57	23	8	2	24	51.27	17.80
20240531	593,744	73,011	8.13	323,851	54.54	56	22	6	3	25	51.59	18.65
20240524	593,744	73,048	8.13	324,252	54.61	56	22	6	3	25	51.67	18.25
20240517	593,744	73,046	8.13	324,769	54.70	54	19	6	3	26	51.97	18.80
20240510	593,744	73,083	8.12	325,397	54.80	54	18	6	4	26	52.00	18.45
20240503	593,744	72,969	8.14	327,727	55.20	54	16	7	3	28	52.59	19.05
20240426	593,744	73,033	8.13	328,003	55.24	54	16	6	4	28	52.63	19.10
20240419	593,744	73,113	8.12	328,453	55.32	56	19	4	6	27	52.41	18.60
20240412	593,744	73,065	8.13	329,113	55.43	56	19	5	5	27	52.47	19.35
20240403	593,744	73,121	8.12	330,137	55.60	57	19	5	6	27	52.52	19.35
20240329	593,744	73,108	8.12	330,218	55.62	56	18	6	5	27	52.58	19.20
20240322	593,744	72,528	8.19	331,390	55.81	57	17	7	5	28	52.81	19.50
20240315	593,744	72,158	8.23	332,232	55.96	58	21	5	3	29	53.13	19.70
20240308	593,744	71,422	8.31	333,261	56.13	56	16	3	6	31	53.57	20.70
20240301	593,744	71,227	8.34	333,827	56.22	57	16	3	7	31	53.51	21.85
20240223	593,744	71,104	8.35	334,952	56.41	59	18	4	6	31	53.57	22.30
20240216	593,744	71,043	8.36	334,798	56.39	59	19	3	6	31	53.59	22.20
20240205	593,744	71,058	8.36	334,331	56.31	58	18	3	6	31	53.59	21.95
20240202	593,744	71,009	8.36	335,378	56.49	59	18	3	7	31	53.60	22.25
20240126	593,744	70,920	8.37	335,713	56.54	59	18	4	6	31	53.65	22.55
20240119	593,744	70,934	8.37	335,608	56.52	58	17	2	8	31	53.69	22.10
20240112	593,744	70,351	8.44	334,643	56.36	58	17	2	8	31	53.54	23.10
20240105	593,744	70,310	8.44	335,223	56.46	59	16	7	5	31	53.53	23.75
20231229	593,744	70,344	8.44	335,130	56.44	60	16	9	6	29	53.10	23.40
20231222	593,744	70,127	8.47	336,808	56.73	61	17	8	5	31	53.55	23.45
20231215	593,744	70,145	8.46	336,821	56.73	62	20	7	4	31	53.52	24.15
20231208	593,744	70,128	8.47	336,397	56.66	62	18	9	5	30	53.25	23.95
20231201	593,744	70,267	8.45	335,178	56.45	62	18	9	5	30	53.07	24.05
20231124	593,744	70,343	8.44	334,262	56.30	61	17	9	5	30	53.01	23.65
20231117	593,744	70,259	8.45	334,921	56.41	62	18	8	6	30	53.02	23.60
20231110	593,744	70,305	8.45	334,431	56.33	61	17	9	5	30	53.09	23.55
20231103	593,744	70,268	8.45	334,486	56.34	61	20	7	4	30	53.13	24.65
20231027	593,744	70,354	8.44	333,549	56.18	60	17	7	6	30	52.98	23.85
20231020	593,744	70,402	8.43	333,958	56.25	61	19	7	5	30	53.00	23.55
20231013	593,744	70,306	8.45	333,538	56.18	60	18	8	3	31	53.16	23.85
20231006	593,744	70,279	8.45	333,601	56.19	60	17	8	4	31	53.16	23.85
20230928	593,744	70,245	8.45	335,189	56.45	63	21	7	4	31	53.15	24.45
20230922	593,744	70,221	8.46	336,174	56.62	66	22	8	4	32	53.21	25.20
20230915	593,744	70,198	8.46	335,770	56.55	64	19	8	4	33	53.37	25.75
20230908	593,744	70,228	8.45	335,976	56.59	66	21	9	4	32	53.15	25.75
20230901	593,744	70,343	8.44	335,104	56.44	65	19	11	4	31	52.86	25.70
20230825	593,744	70,523	8.42	333,293	56.13	63	19	8	6	30	52.65	24.00
20230818	593,744	70,486	8.42	333,038	56.09	63	21	7	5	30	52.70	23.70
20230811	593,744	70,003	8.48	334,264	56.30	67	23	7	7	30	52.45	25.60
20230804	593,744	70,192	8.46	332,516	56.00	63	20	5	7	31	52.66	26.90
20230728	593,744	70,292	8.45	332,674	56.03	63	21	3	8	31	52.70	25.60
20230721	593,744	70,268	8.45	334,893	56.40	64	20	7	7	30	52.81	26.65
20230714	593,744	70,309	8.44	334,999	56.42	64	21	6	7	30	52.84	25.70
20230707	593,744	70,299	8.45	336,209	56.63	64	19	8	5	32	53.32	26.40
20230630	593,744	70,386	8.44	336,334	56.65	64	20	6	6	32	53.28	26.50
20230621	593,744	70,477	8.42	336,334	56.65	65	21	4	7	33	53.31	26.50
20230616	593,744	70,400	8.43	335,827	56.56	64	21	3	7	33	53.30	27.15
20230609	593,744	70,518	8.42	334,767	56.38	63	19	4	6	34	53.36	26.25
20230602	593,744	70,625	8.41	334,848	56.40	64	21	4	4	35	53.49	26.30
20230526	593,744	70,592	8.41	336,308	56.64	66	22	3	4	37	53.79	25.95
20230519	593,744	70,688	8.40	334,562	56.35	64	20	4	5	35	53.43	26.15
20230512	593,744	70,714	8.40	334,937	56.41	66	22	6	4	34	53.20	25.95
20230505	593,744	70,705	8.40	335,303	56.47	67	24	4	5	34	53.17	26.60
20230428	593,744	70,570	8.41	337,365	56.82	69	25	4	5	35	53.47	27.55
20230421	593,744	70,563	8.41	337,747	56.88	70	24	5	6	35	53.36	27.30
20230414	593,744	70,316	8.44	341,539	57.52	74	26	5	6	37	53.79	29.45
20230407	593,744	70,299	8.45	342,295	57.65	73	24	5	6	38	54.13	29.95
20230331	593,744	70,088	8.47	343,919	57.92	73	24	5	5	39	54.56	28.85
20230324	593,744	69,623	8.53	343,986	57.94	72	23	7	5	37	54.44	28.60
20230317	593,744	69,606	8.53	342,951	57.76	71	24	6	6	35	54.18	29.00
20230310	593,744	69,475	8.55	343,052	57.78	71	25	4	5	37	54.49	28.70
20230303	593,744	69,254	8.57	343,016	57.77	70	25	4	5	36	54.45	28.95
20230224	593,744	69,121	8.59	342,935	57.76	70	25	5	4	36	54.47	29.05
20230217	593,744	69,241	8.58	339,685	57.21	66	21	5	4	36	54.26	28.75
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.71	9.40	6.98	3.83	3.77	4.25	2.85	2.17	6.51	4.33	3.73	1.60	1.17	0.32	48.30
20260522	0.71	9.50	7.01	3.82	3.82	4.29	2.70	2.19	6.43	4.50	3.59	1.72	1.04	0.32	48.26
20260515	0.72	9.56	7.07	3.83	3.76	4.33	2.75	2.22	6.30	4.66	3.82	1.49	1.07	0.46	47.89
20260508	0.72	9.67	7.15	3.84	3.78	4.40	2.77	2.19	6.33	4.63	3.79	1.57	0.94	0.32	47.82
20260430	0.72	9.84	7.24	3.82	3.84	4.37	2.74	2.25	6.21	4.67	3.52	1.27	1.34	0.32	47.76
20260424	0.73	9.98	7.32	3.80	3.80	4.41	2.77	2.27	6.22	4.84	3.54	1.29	0.99	0.62	47.35
20260417	0.73	10.13	7.33	3.84	3.84	4.45	2.81	2.25	6.11	4.53	3.50	1.39	1.10	0.44	47.48
20260410	0.73	10.37	7.38	3.87	3.80	4.47	2.74	2.29	6.07	4.39	3.47	1.49	0.88	0.60	47.37
20260402	0.73	10.42	7.28	3.80	3.71	4.26	2.66	2.26	5.78	4.20	3.63	1.67	1.06	0.75	47.72
20260327	0.73	9.74	7.07	3.81	3.57	4.17	2.67	2.17	5.73	4.21	3.89	1.43	1.34	0.61	48.77
20260320	0.72	8.91	6.63	3.78	3.45	4.21	2.64	2.04	5.87	4.26	3.67	1.48	1.11	0.61	50.54
20260313	0.73	8.97	6.68	3.76	3.53	4.19	2.66	2.07	5.97	4.22	3.87	1.47	0.96	0.63	50.22
20260306	0.72	8.77	6.61	3.83	3.54	4.20	2.69	2.03	6.01	4.28	3.85	1.60	0.58	0.45	50.77
20260226	0.73	8.75	6.56	3.81	3.51	4.14	2.69	2.03	5.88	4.26	4.11	1.38	0.47	0.77	50.84
20260211	0.73	8.82	6.65	3.87	3.54	4.21	2.76	2.09	5.87	4.31	4.18	1.34	0.60	0.76	50.20
20260206	0.73	8.83	6.66	3.85	3.54	4.20	2.73	2.11	5.83	4.37	4.09	1.35	0.47	0.78	50.39
20260130	0.73	8.87	6.64	3.84	3.51	4.22	2.75	2.05	5.86	4.34	4.04	1.41	0.68	0.78	50.20
20260123	0.73	8.89	6.69	3.86	3.57	4.30	2.71	2.13	5.94	4.28	4.06	1.51	0.60	0.91	49.74
20260116	0.73	8.89	6.70	3.89	3.56	4.27	2.76	2.07	5.90	4.25	4.25	1.42	0.86	0.45	49.92
20260109	0.73	8.95	6.71	3.88	3.58	4.24	2.76	2.06	6.03	4.36	4.21	1.60	0.70	0.61	49.49
20260102	0.74	8.98	6.72	3.94	3.56	4.27	2.77	2.11	6.03	4.34	4.36	1.71	0.61	0.15	49.64
20251226	0.74	9.00	6.76	3.94	3.58	4.23	2.80	2.11	6.05	4.44	4.38	1.61	0.60	0.32	49.37
20251219	0.74	9.02	6.80	3.95	3.59	4.24	2.82	2.07	6.08	4.43	4.51	1.35	0.71	0.32	49.30
20251212	0.74	9.04	6.80	3.92	3.56	4.28	2.80	2.08	5.94	4.44	4.31	1.58	0.61	0.46	49.39
20251205	0.74	9.08	6.81	3.89	3.56	4.31	2.75	2.04	5.93	4.47	4.21	1.33	0.59	0.32	49.90
20251128	0.74	9.05	6.79	3.91	3.54	4.26	2.74	2.13	5.98	4.61	4.13	1.17	0.70	0.30	49.88
20251121	0.74	9.07	6.80	3.91	3.55	4.28	2.76	2.14	6.03	4.54	3.99	1.42	0.57	0.29	49.85
20251114	0.74	9.10	6.81	3.88	3.55	4.30	2.76	2.19	5.98	4.51	4.13	1.24	0.59	0.45	49.70
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	13.20	14.40	14.60	13.00	1.30	13.97
2026-05	14.65	13.10	14.65	12.75	-1.95	13.38
2026-04	17.65	15.05	19.50	14.50	-2.80	16.21
2026-03	14.40	18.50	21.15	13.55	4.55	15.84
2026-02	13.65	13.95	14.40	12.90	0.10	13.57
2026-01	13.30	13.85	14.80	12.65	0.70	13.57
2025-12	12.95	13.15	15.00	12.80	0.05	13.60
2025-11	12.55	13.10	13.60	11.95	0.55	12.60
2025-10	11.75	12.55	13.90	11.35	1.20	12.71
2025-09	12.05	11.75	12.15	11.50	-0.30	11.79
2025-08	12.15	12.05	13.20	11.45	-0.40	12.28
2025-07	11.50	12.45	13.00	11.00	1.30	11.82
2025-06	12.00	11.50	12.80	11.10	-0.55	11.84
2025-05	12.65	12.05	13.35	11.90	-0.60	12.53
2025-04	13.40	12.65	13.85	10.85	-0.70	12.76
2025-03	14.75	13.35	15.25	13.20	-1.40	14.49
2025-02	14.45	14.75	15.30	13.50	0.25	14.34
2025-01	13.50	14.50	14.75	12.85	0.90	13.88
2024-12	16.15	13.60	16.25	13.30	-2.50	14.70
2024-11	16.45	16.10	20.00	16.00	-0.35	17.20
2024-10	18.85	16.45	19.05	16.30	-2.55	17.04
2024-09	18.10	19.00	19.45	15.70	0.95	17.49
2024-08	19.30	18.05	19.45	15.50	-1.15	17.60
2024-07	17.50	19.20	20.35	17.10	2.10	18.56
2024-06	18.65	17.55	18.65	17.00	-1.10	17.52
2024-05	19.30	18.65	19.60	18.15	-0.75	18.65
2024-04	19.20	19.40	19.90	18.50	0.20	19.29
2024-03	22.00	19.20	22.00	19.05	-2.85	20.22
2024-02	22.30	22.05	22.60	21.40	-0.20	22.22
2024-01	23.50	22.25	23.90	21.90	-1.15	22.80
2023-12	24.00	23.40	24.65	23.20	-0.50	23.89
2023-11	23.80	23.90	24.75	23.25	0.35	23.84
2023-10	24.50	23.55	24.65	23.15	-0.90	23.91
2023-09	25.35	24.45	26.20	24.45	-0.85	25.42
2023-08	26.05	25.30	27.10	23.00	-0.60	24.83
2023-07	26.85	25.90	27.35	25.45	0.25	26.29
2023-06	25.90	26.50	27.35	25.75	0.70	26.49
2023-05	27.60	25.80	27.65	25.40	-1.75	26.27
2023-04	29.15	27.55	30.40	27.10	-1.30	28.71
2023-03	29.00	28.85	29.45	28.05	-0.20	28.85
2023-02	29.25	29.05	29.65	27.70	-0.15	28.97
2023-01	28.35	29.20	29.95	27.90	1.00	28.86
2022-12	29.05	28.20	29.30	27.00	-0.50	28.14
2022-11	24.75	28.70	29.00	24.55	3.85	26.36
2022-10	27.80	24.85	28.60	23.35	-3.50	25.49
2022-09	27.25	28.35	29.80	26.05	0.90	28.10
2022-08	26.00	27.45	28.65	24.15	1.60	26.87
2022-07	28.15	25.85	30.30	25.60	0.85	27.82
2022-06	29.50	28.20	30.85	28.15	-1.35	29.29
2022-05	36.30	29.55	36.80	27.20	-7.05	30.03
2022-04	37.40	36.60	37.55	34.65	-1.10	36.60
2022-03	37.30	37.70	40.45	35.10	1.10	37.87
2022-02	35.75	36.60	38.10	35.55	1.50	36.66
2022-01	36.90	35.10	39.25	34.20	-1.55	35.82
2021-12	36.50	36.65	38.90	35.90	0.15	36.91
2021-11	39.20	36.50	42.50	35.80	-2.05	38.41
2021-10	46.20	39.05	51.20	38.40	-6.90	43.51
2021-09	37.60	45.95	52.60	35.00	10.20	40.88
2021-08	35.95	37.65	38.35	33.05	2.15	36.17
2021-07	37.50	35.50	42.35	34.00	0.50	37.14
2021-06	31.55	35.00	35.80	30.50	3.05	33.06
2021-05	35.50	31.95	36.65	23.60	-3.05	29.31
2021-04	24.75	35.00	35.85	24.20	10.95	29.40
2021-03	22.60	24.60	25.20	21.90	2.05	23.58
2021-02	19.05	22.55	22.90	18.95	3.65	21.06
2021-01	21.70	18.85	22.35	18.50	-3.45	20.27
2020-12	19.60	21.50	22.00	19.05	2.05	20.01
2020-11	19.00	19.45	20.60	18.70	0.35	19.34
2020-10	17.85	19.00	19.50	17.65	1.30	18.34
2020-09	18.50	17.70	21.50	17.10	-0.80	18.77
2020-08	17.20	18.50	19.00	16.80	1.35	17.77
2020-07	19.25	17.15	20.00	16.75	-0.75	18.85
2020-06	17.70	19.15	20.75	17.55	1.70	18.82
2020-05	17.00	17.45	18.10	16.60	0.25	17.33
2020-04	13.90	17.20	17.20	13.75	3.25	15.28
2020-03	13.90	13.95	15.15	12.25	-0.05	13.87
2020-02	14.20	14.00	15.40	13.90	-0.75	14.34
2020-01	15.80	14.75	16.05	14.55	-1.05	15.59
2019-12	15.70	15.80	16.30	15.20	0.10	15.79
2019-11	15.40	15.70	16.40	15.35	0.30	15.81
2019-10	14.95	15.40	15.60	14.40	0.45	15.05
2019-09	15.25	14.95	15.90	14.90	-0.30	15.21
2019-08	14.90	15.25	15.85	14.15	0.20	15.14
2019-07	13.80	15.05	15.25	13.75	1.30	14.28
2019-06	14.10	13.75	14.20	13.60	-0.45	13.81
2019-05	14.30	14.20	14.45	13.45	-0.05	13.99
2019-04	14.10	14.25	14.90	13.95	0.15	14.35
2019-03	14.60	14.10	14.65	14.00	-0.50	14.26
2019-02	13.70	14.60	15.05	13.55	1.00	14.32
2019-01	13.15	13.60	13.90	12.80	0.50	13.43
2018-12	12.95	13.10	14.45	12.85	0.45	13.49
2018-11	13.65	12.65	14.70	12.65	-0.95	13.93
2018-10	16.55	13.60	16.65	13.45	-3.15	14.78
2018-09	16.85	16.50	16.85	15.80	-0.45	16.46
2018-08	17.10	16.95	17.65	16.50	-0.10	16.91
2018-07	17.65	17.05	18.05	16.80	0.50	17.58
2018-06	18.20	17.55	18.20	17.40	-0.65	17.79
2018-05	17.80	18.20	18.55	17.75	0.40	18.02
2018-04	17.95	17.80	18.60	17.55	-0.10	17.93
2018-03	17.85	17.90	18.35	17.40	-0.05	17.86
2018-02	18.55	17.95	18.65	16.80	-0.65	17.78
2018-01	19.35	18.60	19.35	18.50	-0.70	18.94
2017-12	18.90	19.30	19.45	18.70	0.40	18.99
2017-11	18.80	18.90	20.10	18.50	0.15	19.01
2017-10	19.10	18.75	19.60	18.75	-0.35	19.03
2017-09	18.70	19.10	19.75	18.60	0.50	19.19
2017-08	18.30	18.60	19.00	17.90	0.30	18.39
2017-07	19.00	18.30	19.35	18.10	-0.05	18.98
2017-06	18.50	18.95	19.20	18.35	0.45	18.74
2017-05	18.50	18.50	18.75	17.85	-0.05	18.35
2017-04	18.45	18.55	18.85	18.35	0.10	18.63
2017-03	18.75	18.45	19.15	18.25	-0.35	18.59
2017-02	19.45	18.80	20.15	18.70	-0.55	19.52
2017-01	19.10	19.35	19.65	18.85	0.30	19.25
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平