網站部落格
贊助本站
關於本站
最近查詢
(股 權)
8105 凌巨
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
8105 凌巨
12/8:
12.65 △0.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20221202
441,545
24,697
17.88
284,256
64.38
41
16
8
4
13
60.49
13.40
20221125
441,545
24,846
17.77
281,684
63.80
40
20
5
2
13
60.35
13.10
20221118
441,545
25,251
17.49
279,579
63.32
41
22
4
2
13
59.84
13.20
20221111
441,545
25,438
17.36
276,913
62.71
39
21
5
1
12
59.41
12.55
20221104
441,545
25,472
17.33
277,260
62.79
38
20
5
1
12
59.57
11.55
20221028
441,545
25,399
17.38
278,929
63.17
40
21
5
2
12
59.75
10.85
20221021
441,545
25,429
17.36
278,213
63.01
38
19
6
1
12
59.69
10.95
20221014
441,545
25,318
17.44
279,228
63.24
40
20
5
3
12
59.69
11.05
20221007
441,545
25,344
17.42
278,821
63.15
39
19
6
1
13
59.90
11.80
20220930
441,545
25,215
17.51
280,299
63.48
41
22
5
2
12
59.80
11.10
20220923
441,545
25,280
17.47
279,961
63.40
40
20
7
1
12
59.85
11.85
20220916
441,545
25,300
17.45
280,901
63.62
40
19
7
1
13
60.20
12.55
20220908
441,545
25,488
17.32
279,951
63.40
39
18
7
1
13
60.08
13.45
20220902
441,545
25,744
17.15
277,007
62.74
38
20
4
1
13
59.61
13.35
20220826
441,545
26,019
16.97
276,290
62.57
40
19
6
2
13
59.09
13.65
20220819
441,545
26,118
16.91
275,829
62.47
43
23
6
3
11
58.37
13.75
20220812
441,545
26,436
16.70
273,856
62.02
39
21
5
2
11
58.47
12.60
20220805
441,545
26,278
16.80
274,478
62.16
41
23
5
3
10
58.22
11.50
20220729
441,545
25,794
17.12
276,429
62.60
44
28
3
3
10
58.38
10.90
20220722
441,545
25,905
17.04
275,511
62.40
42
26
4
1
11
58.67
10.80
20220715
441,545
26,055
16.95
274,018
62.06
39
22
5
1
11
58.57
10.15
20220708
441,545
26,075
16.93
274,113
62.08
38
21
4
1
12
58.86
10.00
20220701
441,545
26,095
16.92
275,427
62.38
39
21
5
1
12
59.06
9.60
20220624
441,545
26,149
16.89
275,041
62.29
38
21
4
1
12
59.10
10.30
20220617
441,545
26,264
16.81
274,480
62.16
36
19
4
1
12
59.20
10.55
20220610
441,545
26,252
16.82
276,451
62.61
39
21
5
1
12
59.30
11.25
20220602
441,545
26,257
16.82
276,304
62.58
38
20
4
2
12
59.34
11.20
20220527
441,545
26,181
16.87
277,722
62.90
41
23
4
1
13
59.57
11.00
20220520
441,545
26,245
16.82
276,905
62.71
39
20
4
2
13
59.50
11.20
20220513
441,545
25,954
17.01
275,350
62.36
35
17
4
1
13
59.63
10.35
20220506
441,545
25,961
17.01
276,671
62.66
37
18
5
1
13
59.65
10.65
20220429
441,545
25,983
16.99
276,560
62.63
37
18
4
2
13
59.61
10.55
20220422
441,545
25,997
16.98
278,729
63.13
39
20
4
2
13
59.90
11.25
20220415
441,545
25,988
16.99
278,755
63.13
39
19
5
2
13
59.80
11.35
20220408
441,545
25,897
17.05
280,154
63.45
40
17
6
3
14
60.09
11.90
20220401
441,545
25,901
17.05
280,443
63.51
40
18
5
3
14
60.13
12.25
20220325
441,545
26,005
16.98
280,134
63.44
40
17
7
2
14
60.10
12.45
20220318
441,545
26,230
16.83
277,766
62.91
37
15
5
3
14
59.89
12.25
20220311
441,545
26,328
16.77
277,326
62.81
37
15
6
2
14
59.84
11.95
20220304
441,545
26,388
16.73
279,043
63.20
40
17
7
2
14
59.89
12.05
20220225
441,545
26,437
16.70
278,674
63.11
39
15
8
1
15
60.10
11.95
20220218
441,545
26,437
16.70
278,152
63.00
39
15
7
2
15
59.96
12.40
20220211
441,545
26,488
16.67
277,461
62.84
37
14
6
3
14
59.81
12.60
20220126
441,545
26,569
16.62
277,124
62.76
37
13
8
3
13
59.54
11.70
20220121
441,545
26,616
16.59
276,618
62.65
34
10
8
3
13
59.68
12.10
20220114
441,545
26,622
16.59
278,100
62.98
37
13
7
4
13
59.71
12.40
20220107
441,545
26,628
16.58
278,969
63.18
37
12
8
2
15
60.21
12.95
20211230
441,545
26,785
16.48
278,931
63.17
35
11
6
3
15
60.40
13.95
20211224
441,545
26,688
16.54
280,422
63.51
38
15
4
6
13
59.97
13.55
20211217
441,545
26,889
16.42
278,867
63.16
38
17
5
3
13
59.79
13.15
20211210
441,545
26,754
16.50
280,953
63.63
40
16
7
3
14
60.12
13.00
20211203
441,545
26,917
16.40
278,492
63.07
37
13
7
3
14
59.87
12.40
20211126
441,545
26,859
16.44
279,640
63.33
38
13
8
3
14
60.02
12.30
20211119
441,545
26,933
16.39
280,061
63.43
38
12
8
2
16
60.46
13.00
20211112
441,545
26,980
16.37
278,800
63.14
37
12
9
2
14
60.05
12.30
20211105
441,545
27,124
16.28
278,260
63.02
37
14
7
3
13
59.72
12.10
20211029
441,545
27,293
16.18
277,465
62.84
36
12
8
4
12
59.41
11.75
20211022
441,545
27,352
16.14
276,598
62.64
36
13
8
3
12
59.28
11.50
20211015
441,545
27,497
16.06
275,356
62.36
36
13
8
3
12
59.01
11.20
20211008
441,545
27,518
16.05
276,299
62.58
37
12
10
3
12
59.11
11.40
20211001
441,545
27,611
15.99
276,609
62.65
38
16
9
1
12
59.16
11.50
20210924
441,545
27,828
15.87
275,212
62.33
36
14
9
1
12
59.12
11.80
20210917
441,545
27,854
15.85
274,656
62.20
37
14
11
1
11
58.73
11.95
20210910
441,545
27,829
15.87
275,287
62.35
36
13
9
1
13
59.33
11.80
20210903
441,545
28,020
15.76
274,615
62.19
34
12
8
1
13
59.41
11.95
20210827
441,545
28,163
15.68
274,257
62.11
33
10
9
1
13
59.40
12.00
20210820
441,545
28,026
15.75
274,637
62.20
33
10
9
2
12
59.27
11.40
20210813
441,545
28,069
15.73
276,626
62.65
36
12
8
2
14
59.60
12.30
20210806
441,545
27,838
15.86
279,803
63.37
36
10
8
3
15
60.46
13.20
20210730
441,545
27,331
16.16
283,488
64.20
38
12
8
3
15
61.04
13.25
20210723
441,545
27,450
16.09
281,042
63.65
37
10
10
2
15
60.58
13.50
20210716
441,545
27,298
16.17
283,150
64.13
37
12
6
3
16
61.22
13.55
20210709
441,545
27,343
16.15
282,995
64.09
37
11
7
4
15
60.94
13.25
20210702
441,545
27,407
16.11
283,398
64.18
38
13
6
4
15
60.97
13.30
20210625
441,545
27,561
16.02
284,287
64.38
38
13
6
4
15
61.20
13.70
20210618
441,545
27,694
15.94
284,034
64.33
37
13
5
4
15
61.28
13.90
20210611
441,545
27,862
15.85
282,203
63.91
36
11
6
4
15
60.99
14.10
20210604
441,545
28,139
15.69
280,306
63.48
35
11
6
5
13
60.36
14.20
20210528
441,545
28,059
15.74
280,239
63.47
36
13
6
4
13
60.28
13.90
20210521
441,545
28,232
15.64
277,607
62.87
33
11
6
5
11
59.65
12.55
20210514
441,545
28,297
15.60
278,137
62.99
35
13
6
5
11
59.55
11.90
20210507
441,545
28,497
15.49
279,414
63.28
36
12
6
6
12
59.76
15.25
20210429
441,545
29,356
15.04
276,650
62.65
36
11
11
3
11
58.97
17.40
20210423
441,545
28,652
15.41
280,584
63.55
33
7
4
6
16
60.86
17.40
20210416
441,545
27,566
16.02
277,628
62.88
35
10
5
6
14
59.70
14.90
20210409
441,545
27,213
16.23
276,215
62.56
38
14
5
7
12
58.73
14.35
20210401
441,545
27,210
16.23
270,758
61.32
37
16
5
5
11
57.74
13.25
20210326
441,545
27,536
16.04
268,930
60.91
35
16
7
3
9
57.34
12.90
20210319
441,545
26,050
16.95
273,574
61.96
39
16
6
5
12
58.24
13.20
20210312
441,545
26,294
16.79
270,504
61.26
35
14
6
4
11
57.93
12.45
20210305
441,545
26,398
16.73
270,711
61.31
34
13
4
6
11
58.01
12.20
20210226
441,545
26,334
16.77
271,909
61.58
37
13
6
9
9
57.33
13.05
20210219
441,545
26,330
16.77
270,127
61.18
32
11
4
6
11
58.06
13.05
20210209
441,545
26,608
16.59
266,124
60.27
30
12
6
3
9
57.34
11.80
20210205
441,545
26,701
16.54
265,569
60.15
29
11
6
3
9
57.35
11.80
20210129
441,545
26,413
16.72
269,029
60.93
35
17
3
5
10
57.60
11.70
20210122
441,545
26,483
16.67
270,447
61.25
36
16
5
5
10
57.65
11.65
20210115
441,545
25,881
17.06
274,737
62.22
38
15
4
8
11
58.40
11.90
20210108
441,545
25,546
17.28
274,413
62.15
37
15
4
5
13
58.85
11.30
20201231
441,545
25,674
17.20
275,815
62.47
39
18
3
5
13
59.05
11.80
20201225
441,545
25,728
17.16
276,182
62.55
40
19
3
5
13
59.00
11.85
20201218
441,545
25,460
17.34
277,711
62.90
42
21
3
4
14
59.32
11.80
20201211
441,545
25,567
17.27
275,244
62.34
37
15
5
4
13
59.03
11.65
20201204
441,545
25,805
17.11
273,988
62.05
34
11
4
6
13
59.00
12.65
20201127
441,545
24,889
17.74
275,233
62.33
36
13
5
5
13
59.18
10.90
20201120
441,545
24,953
17.70
274,074
62.07
35
11
8
4
12
58.85
10.35
20201113
441,545
25,030
17.64
274,195
62.10
35
15
4
4
12
58.97
10.25
20201106
441,545
24,864
17.76
276,693
62.66
37
16
4
3
14
59.52
10.35
20201030
441,545
24,941
17.70
275,690
62.44
35
13
5
4
13
59.28
10.30
20201023
441,545
25,017
17.65
277,156
62.77
38
16
3
5
14
59.54
10.95
20201016
441,545
25,144
17.56
276,696
62.67
38
17
2
5
14
59.42
10.70
20201008
441,545
25,103
17.59
277,042
62.74
37
14
4
4
15
59.71
10.85
20200930
441,545
24,921
17.72
277,422
62.83
38
14
6
3
15
59.71
9.94
20200925
441,545
24,936
17.71
277,495
62.85
37
12
6
3
16
59.99
9.52
20200918
441,545
24,995
17.67
276,551
62.63
34
9
6
3
16
60.06
10.90
20200911
441,545
25,142
17.56
276,854
62.70
36
10
5
5
16
59.80
10.75
20200904
441,545
24,959
17.69
278,188
63.00
37
10
5
6
16
59.84
11.40
20200828
441,545
24,965
17.69
276,256
62.57
37
12
6
5
14
59.24
10.10
20200821
441,545
25,097
17.59
273,710
61.99
35
10
6
5
14
58.98
9.45
20200814
441,545
25,204
17.52
274,586
62.19
38
13
6
6
13
58.63
9.98
20200807
441,545
25,218
17.51
275,204
62.33
39
15
5
6
13
58.70
9.92
20200731
441,545
25,265
17.48
274,335
62.13
38
14
5
5
14
58.79
9.77
20200724
441,545
25,372
17.40
273,866
62.02
36
12
5
6
13
58.70
10.10
20200717
441,545
25,446
17.35
275,017
62.29
39
14
6
7
12
58.44
9.90
20200710
441,545
25,403
17.38
273,966
62.05
37
12
7
7
11
58.17
9.86
20200703
441,545
25,207
17.52
277,715
62.90
44
19
8
6
11
58.22
9.81
20200624
441,545
25,320
17.44
275,833
62.47
41
18
6
6
11
58.24
9.50
20200619
441,545
25,344
17.42
275,509
62.40
40
17
5
8
10
57.96
9.75
20200612
441,545
25,405
17.38
274,952
62.27
39
16
5
6
12
58.43
9.18
20200605
441,545
25,583
17.26
274,229
62.11
38
15
5
6
12
58.37
9.89
20200529
441,545
25,347
17.42
276,159
62.54
40
17
6
6
11
58.42
8.97
20200522
441,545
25,414
17.37
275,723
62.45
39
15
8
5
11
58.50
8.91
20200515
441,545
25,454
17.35
274,629
62.20
36
13
7
5
11
58.60
8.92
20200508
441,545
25,489
17.32
274,962
62.27
35
12
7
5
11
58.81
9.35
20200430
441,545
25,478
17.33
277,103
62.76
38
13
9
5
11
58.86
9.50
20200424
441,545
25,528
17.30
276,836
62.70
39
17
6
5
11
58.79
9.07
20200417
441,545
25,561
17.27
276,469
62.61
37
14
7
5
11
58.85
9.16
20200410
441,545
25,663
17.21
274,791
62.23
36
14
7
4
11
58.66
9.06
20200401
441,545
25,736
17.16
275,271
62.34
37
15
6
5
11
58.63
8.37
20200327
441,545
25,744
17.15
275,637
62.43
38
15
7
5
11
58.55
8.06
20200320
441,545
25,816
17.10
274,706
62.21
36
12
6
6
12
58.67
7.81
20200313
441,545
25,995
16.99
274,612
62.19
35
10
8
3
14
59.21
9.15
20200306
441,545
26,056
16.95
275,845
62.47
36
12
6
4
14
59.33
12.05
20200227
441,545
26,221
16.84
275,172
62.32
35
10
7
5
13
59.10
12.05
20200221
441,545
26,256
16.82
274,669
62.21
35
10
7
5
13
58.98
12.75
20200214
441,545
26,007
16.98
276,861
62.70
39
13
8
5
13
59.01
12.90
20200207
441,545
26,144
16.89
276,137
62.54
37
11
8
4
14
59.27
12.15
20200131
441,545
26,212
16.85
276,668
62.66
37
12
6
5
14
59.41
12.40
20200120
441,545
26,237
16.83
276,726
62.67
37
12
7
4
14
59.45
14.15
20200117
441,545
26,175
16.87
277,045
62.74
37
13
5
5
14
59.52
13.75
20200110
441,545
26,295
16.79
276,673
62.66
36
12
5
5
14
59.54
13.70
20200103
441,545
26,118
16.91
278,789
63.14
39
12
8
5
14
59.62
14.00
20191227
441,545
26,275
16.80
278,055
62.97
38
11
7
6
14
59.56
14.25
20191220
441,545
26,281
16.80
278,876
63.16
40
12
9
5
14
59.51
14.20
20191213
441,545
26,254
16.82
279,076
63.20
40
11
10
5
14
59.50
13.85
20191206
441,545
26,265
16.81
278,328
63.04
40
13
9
5
13
59.24
14.00
20191129
441,545
26,134
16.90
277,785
62.91
38
12
7
6
13
59.28
13.95
20191122
441,545
26,337
16.77
276,714
62.67
37
11
7
6
13
59.14
13.65
20191115
441,545
26,309
16.78
276,595
62.64
36
11
6
5
14
59.46
13.05
20191108
441,545
26,473
16.68
278,459
63.06
39
15
4
6
14
59.53
13.95
20191101
441,545
26,644
16.57
278,452
63.06
39
13
5
8
13
59.28
14.00
20191025
441,545
26,635
16.58
278,909
63.17
36
8
7
7
14
59.74
14.60
20191018
441,545
26,975
16.37
277,025
62.74
34
9
6
6
13
59.55
14.70
20191009
441,545
27,071
16.31
277,124
62.76
36
10
6
8
12
59.10
14.10
20191004
441,545
27,136
16.27
277,702
62.89
37
10
7
7
13
59.24
14.80
20190927
441,545
26,862
16.44
276,545
62.63
36
9
8
7
12
58.97
13.55
20190920
441,545
26,851
16.44
277,603
62.87
36
10
7
6
13
59.45
14.05
20190912
441,545
27,033
16.33
277,740
62.90
35
8
7
8
12
59.30
14.25
20190906
441,545
27,276
16.19
278,263
63.02
37
10
7
9
11
58.99
14.90
20190830
441,545
26,808
16.47
282,422
63.96
40
14
6
5
15
60.43
15.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20221202
20221125
20221118
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
41
284,256
64.36
40
281,684
63.78
41
279,579
63.30
* 600 張以上
25
276,445
62.60
20
271,646
61.51
19
268,790
60.86
* 800 張以上
17
270,697
61.30
15
268,238
60.74
15
266,004
60.23
* 1000 張以上
13
267,071
60.48
13
266,455
60.34
13
264,238
59.84
1-999股
5,591
380
0.08
5,599
381
0.08
5,597
379
0.08
1-5張
13,417
31,353
7.10
13,505
31,585
7.15
13,803
32,272
7.30
5-10張
2,852
24,040
5.44
2,887
24,380
5.52
2,943
24,848
5.62
10-15張
782
10,091
2.28
789
10,190
2.30
804
10,398
2.35
15-20張
683
13,108
2.96
687
13,173
2.98
706
13,538
3.06
20-30張
482
12,780
2.89
489
12,982
2.94
496
13,177
2.98
30-40張
227
8,334
1.88
218
8,001
1.81
225
8,255
1.86
40-50張
175
8,295
1.87
175
8,293
1.87
176
8,358
1.89
50-100張
289
21,114
4.78
297
21,815
4.94
297
21,795
4.93
100-200張
118
16,704
3.78
116
16,608
3.76
123
17,618
3.99
200-400張
40
11,088
2.51
44
12,452
2.82
40
11,326
2.56
400-600張
16
7,811
1.76
20
10,038
2.27
22
10,789
2.44
600-800張
8
5,748
1.30
5
3,408
0.77
4
2,786
0.63
800-1,000張
4
3,626
0.82
2
1,783
0.40
2
1,766
0.39
1,000張以上
13
267,071
60.48
13
266,455
60.34
13
264,238
59.84
合計
24,697
441,545
100.00
24,846
441,545
100.00
25,251
441,545
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20221202
0.08
7.10
5.44
2.28
2.96
2.89
1.88
1.87
4.78
3.78
2.51
1.76
1.30
0.82
60.48
20221125
0.08
7.15
5.52
2.30
2.98
2.94
1.81
1.87
4.94
3.76
2.82
2.27
0.77
0.40
60.34
20221118
0.08
7.30
5.62
2.35
3.06
2.98
1.86
1.89
4.93
3.99
2.56
2.44
0.63
0.39
59.84
20221111
0.08
7.34
5.74
2.36
3.10
3.00
1.96
1.90
4.98
4.21
2.55
2.32
0.78
0.19
59.41
20221104
0.08
7.38
5.76
2.34
3.02
2.97
1.96
1.85
4.92
4.28
2.60
2.22
0.80
0.19
59.56
20221028
0.08
7.35
5.73
2.35
3.02
2.99
1.89
1.90
4.89
4.15
2.41
2.26
0.77
0.38
59.74
20221021
0.08
7.35
5.72
2.35
3.05
3.01
1.87
1.92
4.84
4.08
2.66
2.09
1.02
0.19
59.69
20221014
0.08
7.31
5.70
2.34
3.02
3.00
1.90
1.90
4.79
4.06
2.58
2.16
0.77
0.59
59.69
20221007
0.08
7.33
5.71
2.33
3.04
3.01
1.83
1.87
4.86
3.92
2.83
2.10
0.95
0.19
59.90
20220930
0.08
7.30
5.61
2.34
3.03
2.99
1.85
1.84
4.85
3.78
2.79
2.47
0.82
0.38
59.79
20220923
0.08
7.34
5.62
2.32
3.00
3.01
1.80
1.81
4.84
3.89
2.84
2.26
1.09
0.19
59.85
20220916
0.08
7.35
5.58
2.27
3.04
2.99
1.78
1.85
4.79
3.72
2.87
2.13
1.09
0.19
60.20
20220908
0.08
7.42
5.60
2.30
3.07
2.97
1.84
1.87
4.76
3.79
2.83
2.01
1.12
0.19
60.07
20220902
0.08
7.52
5.68
2.34
3.10
3.02
1.93
1.90
4.82
3.87
2.96
2.30
0.62
0.19
59.60
20220826
0.08
7.62
5.76
2.35
3.09
3.16
1.81
1.97
4.86
3.91
2.76
2.12
0.95
0.39
59.09
20220819
0.08
7.62
5.83
2.45
3.20
3.19
1.86
1.95
5.00
3.77
2.52
2.58
0.90
0.60
58.37
20220812
0.08
7.75
5.87
2.48
3.23
3.25
1.89
1.92
4.94
3.65
2.86
2.33
0.81
0.39
58.47
20220805
0.08
7.68
5.95
2.57
3.28
3.20
1.86
1.96
4.83
3.64
2.74
2.57
0.77
0.59
58.22
20220729
0.08
7.50
5.79
2.53
3.30
3.09
1.81
2.01
4.75
3.73
2.74
3.15
0.48
0.57
58.38
20220722
0.08
7.55
5.81
2.54
3.31
3.16
1.84
1.93
4.89
3.59
2.85
2.90
0.62
0.19
58.67
20220715
0.08
7.59
5.87
2.53
3.38
3.18
1.88
1.93
4.81
3.75
2.88
2.51
0.78
0.19
58.57
20220708
0.08
7.61
5.84
2.56
3.39
3.20
1.95
1.92
4.96
3.76
2.59
2.38
0.65
0.19
58.85
20220701
0.08
7.62
5.84
2.60
3.29
3.19
1.96
1.83
4.82
3.82
2.52
2.34
0.77
0.19
59.06
20220624
0.08
7.64
5.86
2.60
3.33
3.20
1.91
1.84
4.83
3.78
2.60
2.35
0.63
0.19
59.10
20220617
0.08
7.70
5.90
2.58
3.31
3.25
1.86
1.87
4.71
3.85
2.67
2.12
0.64
0.19
59.20
20220610
0.08
7.70
5.87
2.58
3.25
3.21
1.83
1.88
4.74
3.59
2.60
2.31
0.80
0.19
59.29
20220602
0.08
7.70
5.82
2.56
3.24
3.19
1.93
1.80
4.79
3.49
2.76
2.21
0.63
0.39
59.33
20220527
0.08
7.67
5.83
2.56
3.21
3.22
1.88
1.73
4.88
3.41
2.58
2.50
0.63
0.19
59.56
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-12
13.45
12.65
13.60
12.50
-0.60
13.03
8,506
-
2022-11
11.05
13.25
13.60
11.05
2.20
12.54
53,479
12.11
2022-10
11.00
11.05
12.05
10.60
-0.05
11.27
23,961
5.43
2022-09
13.60
11.10
13.75
10.60
-2.75
12.40
32,336
7.32
2022-08
10.90
13.85
14.10
10.85
2.95
12.65
142,154
32.19
2022-07
10.20
10.90
11.30
9.55
0.85
10.30
20,595
4.66
2022-06
11.25
10.05
11.65
10.05
-1.15
10.75
31,643
7.17
2022-05
10.50
11.20
11.55
9.90
0.65
10.79
19,358
4.38
2022-04
12.30
10.55
12.40
10.25
-1.90
11.30
14,701
3.33
2022-03
12.00
12.45
13.00
11.40
0.50
12.17
17,757
4.02
2022-02
11.85
11.95
12.80
11.85
0.25
12.36
10,960
2.48
2022-01
14.00
11.70
14.30
11.70
-2.25
12.70
22,295
5.05
2021-12
12.15
13.95
14.50
12.10
1.80
13.18
76,782
17.39
2021-11
11.80
12.15
13.35
11.75
-0.25
12.31
27,827
6.30
2021-10
11.95
11.75
12.20
10.60
-0.25
11.33
18,955
4.29
2021-09
11.80
12.00
12.25
11.15
0.15
11.82
21,065
4.77
2021-08
13.30
11.85
14.20
11.10
-1.40
12.31
59,784
13.54
2021-07
13.40
13.25
14.20
12.40
-0.10
13.33
59,102
13.39
2021-06
14.35
13.35
14.80
13.20
-0.90
13.89
36,590
8.29
2021-05
17.40
14.25
17.40
10.75
-4.25
13.53
96,365
21.82
2021-04
13.20
17.40
18.90
13.10
5.20
15.63
260,365
58.97
2021-03
13.35
13.15
14.05
12.00
0.10
12.78
111,349
25.22
2021-02
11.75
13.05
13.95
11.50
1.05
12.52
100,441
22.75
2021-01
11.65
11.70
13.40
11.20
0.55
11.82
124,906
28.29
2020-12
12.20
11.80
13.10
11.40
-0.15
11.98
111,266
25.20
2020-11
10.30
11.95
22.45
10.05
2.05
11.06
59,536
13.48
2020-10
10.40
10.30
11.30
10.30
0.36
10.82
42,992
9.74
2020-09
10.05
9.94
11.90
9.48
0.39
10.58
53,430
12.10
2020-08
9.98
10.05
10.50
9.08
0.28
9.91
34,163
7.74
2020-07
9.38
9.77
10.75
9.38
0.42
10.05
56,356
12.76
2020-06
8.97
9.35
10.30
8.97
0.38
9.51
29,446
6.67
2020-05
9.47
8.97
9.67
8.75
-0.53
9.12
15,285
3.46
2020-04
8.03
9.50
9.55
8.00
1.50
9.07
24,930
5.65
2020-03
11.70
8.00
12.50
7.05
-4.05
9.45
39,234
8.89
2020-02
11.60
12.05
13.10
11.25
-0.35
12.45
33,945
7.69
2020-01
14.20
12.40
14.50
12.35
-1.75
13.72
27,878
6.31
2019-12
14.20
14.15
14.80
13.80
0.20
14.15
62,854
14.24
2019-11
14.10
13.95
14.20
12.85
-0.15
13.60
34,020
7.70
2019-10
13.65
14.10
15.15
13.55
0.55
14.55
76,002
17.21
2019-09
15.10
13.55
15.50
13.55
-1.45
14.29
66,936
15.16
2019-08
12.10
15.00
16.70
11.15
2.95
14.07
253,130
57.33
2019-07
11.10
12.05
12.75
10.90
1.15
11.57
68,192
15.44
2019-06
9.57
10.90
11.10
9.49
1.24
10.49
31,068
7.04
2019-05
11.90
9.66
12.10
9.20
-2.24
10.16
29,424
6.66
2019-04
10.90
11.90
12.85
10.50
1.00
11.74
69,982
15.85
2019-03
10.20
10.90
11.70
9.90
0.70
10.62
64,707
14.65
2019-02
9.57
10.20
10.50
9.57
0.68
10.10
10,612
2.40
2019-01
9.81
9.52
9.87
9.20
-0.24
9.52
9,625
2.18
2018-12
10.45
9.76
11.25
9.70
-0.54
10.21
29,837
6.76
2018-11
9.20
10.30
10.45
9.01
1.14
9.65
14,650
3.32
2018-10
12.05
9.16
12.50
8.70
-2.94
10.05
18,095
4.10
2018-09
13.40
11.90
13.80
11.45
-1.35
12.32
13,941
3.16
2018-08
13.55
13.40
13.70
12.05
-0.10
12.96
21,136
4.79
2018-07
14.05
13.50
14.30
12.10
-0.50
13.05
28,467
6.45
2018-06
15.15
14.00
16.15
13.60
-1.05
15.14
36,850
8.35
2018-05
15.25
15.05
15.65
14.65
-0.10
15.07
33,916
7.68
2018-04
18.55
15.15
18.55
14.65
-3.50
17.04
36,713
8.31
2018-03
18.60
18.65
19.35
17.80
-0.10
18.48
120,251
27.23
2018-02
18.40
18.75
20.20
16.00
0.40
18.24
118,218
26.77
2018-01
19.05
18.35
20.20
18.00
-0.65
18.65
81,581
18.48
2017-12
19.90
19.00
20.05
17.65
-0.80
18.82
93,579
21.19
2017-11
23.55
19.80
23.70
19.60
-3.60
21.20
141,864
32.13
2017-10
22.95
23.40
25.95
22.15
0.50
23.50
222,943
50.49
2017-09
24.20
22.90
26.15
21.25
-0.10
23.42
291,442
66.01
2017-08
19.00
23.70
25.20
18.00
5.30
21.24
338,856
76.74
2017-07
18.45
18.90
19.50
17.75
0.70
18.52
69,710
15.79
2017-06
19.35
18.20
20.30
17.80
-1.05
18.78
91,391
20.70
2017-05
16.95
19.25
20.20
15.80
2.45
17.71
123,448
27.96
2017-04
17.60
16.80
18.10
15.80
-0.50
16.75
29,082
6.59
2017-03
18.60
17.30
19.20
16.80
-1.05
17.89
94,358
21.37
2017-02
18.25
18.35
19.65
17.85
0.60
18.52
81,255
18.40
2017-01
16.00
17.75
18.05
15.95
1.85
16.98
68,647
15.55
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
7.79▽-0.04
2340 光磊
36.50▽-0.35
2349 錸德
8.00▽-0.13
2374 佳能
22.45△0.75
2393 億光
38.00△0.30
2406 國碩
20.10△0.50
2409 友達
15.65±0.00
2426 鼎元
17.80△0.15
2429 銘旺科
±
2438 翔耀
13.35△0.05
2466 冠西電
33.55▽-0.85
2486 一詮
23.70△0.25
2489 瑞軒
9.87▽-0.13
2491 吉祥全
12.20▽-0.30
3008 大立光
2245.00▽-15.00
3019 亞光
63.80△0.50
3024 憶聲
13.85△0.15
3031 佰鴻
16.05△0.50
3038 全台
20.80△0.35
3049 和鑫
9.51±0.00
3050 鈺德
16.50▽-0.10
3051 力特
19.00▽-0.05
3059 華晶科
36.15△0.30
3149 正達
20.25△0.20
3356 奇偶
46.75△1.60
3383 新世紀
±
3406 玉晶光
375.00▽-8.00
3437 榮創
17.60△0.25
3454 晶睿
225.00△15.00
3481 群創
11.95±0.00
3504 揚明光
87.70△1.30
3535 晶彩科
25.95△0.55
3543 州巧
19.55±0.00
3563 牧德
137.50△0.50
3576 聯合再生
21.00△0.40
3591 艾笛森
16.75△0.40
3622 洋華
27.45±0.00
3673 TPK-KY
30.55△0.10
3714 富采
46.60△0.50
4934 太極
27.60△0.15
4935 茂林-KY
58.80▽-3.80
4942 嘉彰
36.40▽-0.15
4956 光鋐
14.55▽-0.05
4960 奇美材
10.00△0.04
4976 佳凌
39.65△0.40
5234 達興材料
69.20▽-0.50
5243 乙盛-KY
62.00△0.10
5484 慧友
13.80▽-0.20
6116 彩晶
11.10△0.05
6120 達運
8.96▽-0.04
6164 華興
10.20±0.00
6168 宏齊
18.65△0.50
6176 瑞儀
106.00△1.00
6209 今國光
26.60△0.25
6225 天瀚
9.57▽-0.73
6226 光鼎
11.30±0.00
6278 台表科
97.60△1.40
6289 華上
±
6405 悅城
21.00▽-0.55
6431 光麗-KY
20.95△0.15
6443 元晶
34.30△1.50
6456 GIS-KY
89.70▽-0.80
6477 安集
48.20△0.75
6668 中揚光
42.65△2.85
6706 惠特
97.80△0.30
8104 錸寶
37.90△0.40
8105 凌巨
12.65△0.10
8215 明基材
32.85△0.10