神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	441,545	27,010	16.35	271,551	61.50	36	15	10	1	10	58.02	13.35
20240403	441,545	27,067	16.31	272,456	61.71	38	17	9	2	10	58.02	13.75
20240329	441,545	27,143	16.27	272,172	61.64	37	16	8	3	10	58.04	14.00
20240322	441,545	27,365	16.14	272,158	61.64	35	14	6	4	11	58.36	14.55
20240315	441,545	27,451	16.08	273,858	62.02	37	15	8	2	12	58.70	14.00
20240308	441,545	26,329	16.77	277,427	62.83	39	13	7	6	13	59.04	14.35
20240301	441,545	26,139	16.89	277,639	62.88	38	14	7	3	14	59.56	14.80
20240223	441,545	26,036	16.96	280,981	63.64	42	14	10	3	15	59.90	14.25
20240216	441,545	25,293	17.46	279,109	63.21	40	16	8	3	13	59.61	13.60
20240205	441,545	25,289	17.46	279,881	63.39	41	15	10	3	13	59.61	13.20
20240202	441,545	25,313	17.44	280,533	63.53	41	14	10	3	14	59.86	13.30
20240126	441,545	25,344	17.42	282,083	63.89	41	15	9	1	16	60.64	13.85
20240119	441,545	24,414	18.09	281,742	63.81	41	13	12	0	16	60.54	13.05
20240112	441,545	24,276	18.19	283,314	64.16	42	15	8	1	18	61.17	13.00
20240105	441,545	24,263	18.20	283,251	64.15	42	16	9	1	16	60.84	13.60
20231229	441,545	24,316	18.16	283,101	64.12	42	17	8	1	16	60.79	13.45
20231222	441,545	24,132	18.30	283,749	64.26	42	17	7	1	17	61.08	13.15
20231215	441,545	24,203	18.24	283,489	64.20	42	17	7	1	17	61.01	13.20
20231208	441,545	24,229	18.22	283,707	64.25	41	17	5	2	17	61.16	13.00
20231201	441,545	24,178	18.26	283,811	64.28	40	15	7	3	15	60.92	13.20
20231124	441,545	24,224	18.23	284,082	64.34	40	16	6	2	16	61.27	13.05
20231117	441,545	24,202	18.24	284,562	64.45	41	17	7	2	15	61.07	12.70
20231110	441,545	24,243	18.21	283,809	64.28	40	18	6	0	16	61.37	12.65
20231103	441,545	24,255	18.20	283,644	64.24	40	19	5	0	16	61.35	12.55
20231027	441,545	24,260	18.20	284,130	64.35	41	20	5	0	16	61.38	12.30
20231020	441,545	24,271	18.19	283,228	64.14	38	17	5	0	16	61.53	12.00
20231013	441,545	24,287	18.18	284,527	64.44	41	21	4	1	15	61.35	12.65
20231006	441,545	24,272	18.19	284,863	64.52	41	21	4	1	15	61.37	13.05
20230928	441,545	24,335	18.14	284,950	64.53	41	20	6	0	15	61.37	13.10
20230922	441,545	24,344	18.14	285,567	64.67	42	20	7	1	14	61.24	13.15
20230915	441,545	24,252	18.21	286,997	65.00	42	18	8	2	14	61.45	13.35
20230908	441,545	24,218	18.23	287,228	65.05	41	19	4	3	15	61.81	13.55
20230901	441,545	24,228	18.22	286,777	64.95	38	17	3	3	15	62.08	14.00
20230825	441,545	24,153	18.28	287,638	65.14	38	16	4	3	15	62.22	13.65
20230818	441,545	23,986	18.41	289,586	65.58	40	16	3	2	19	63.03	13.65
20230811	441,545	23,947	18.44	290,988	65.90	40	17	4	1	18	63.22	14.05
20230804	441,545	23,990	18.41	292,859	66.33	40	16	3	3	18	63.42	15.75
20230728	441,545	24,145	18.29	292,029	66.14	41	18	3	2	18	63.25	16.10
20230721	441,545	24,116	18.31	291,629	66.05	39	13	7	3	16	62.94	15.90
20230714	441,545	24,438	18.07	291,767	66.08	43	19	7	1	16	62.79	15.75
20230707	441,545	25,337	17.43	285,391	64.63	37	18	4	1	14	61.82	15.50
20230630	441,545	25,989	16.99	282,849	64.06	39	19	6	1	13	60.75	15.45
20230621	441,545	26,385	16.73	280,676	63.57	42	24	4	1	13	60.08	15.35
20230616	441,545	26,290	16.80	280,188	63.46	42	23	7	1	11	59.62	14.60
20230609	441,545	26,725	16.52	277,867	62.93	41	23	8	1	9	58.96	14.40
20230602	441,545	25,880	17.06	279,166	63.22	41	21	8	3	9	59.06	13.90
20230526	441,545	26,045	16.95	279,115	63.21	42	22	9	2	9	58.99	13.65
20230519	441,545	26,303	16.79	277,811	62.92	41	23	7	1	10	59.13	13.75
20230512	441,545	26,212	16.85	276,538	62.63	39	21	6	3	9	58.84	13.20
20230505	441,545	26,054	16.95	276,607	62.65	37	19	8	0	10	59.27	13.15
20230428	441,545	26,071	16.94	280,041	63.42	41	20	9	1	11	59.57	13.65
20230421	441,545	26,351	16.76	279,671	63.34	40	20	6	2	12	59.83	14.05
20230414	441,545	24,457	18.05	289,765	65.63	44	18	11	0	15	61.93	14.30
20230407	441,545	24,105	18.32	291,693	66.06	42	16	9	1	16	62.70	14.25
20230331	441,545	24,050	18.36	292,880	66.33	43	16	10	1	16	62.80	14.20
20230324	441,545	24,077	18.34	292,528	66.25	40	14	10	1	15	63.04	14.40
20230317	441,545	23,838	18.52	294,000	66.58	39	13	9	0	17	63.72	14.30
20230310	441,545	23,665	18.66	295,868	67.01	43	15	10	1	17	63.57	15.20
20230303	441,545	24,538	17.99	289,363	65.53	41	17	7	1	16	62.34	15.55
20230224	441,545	24,728	17.86	287,159	65.04	39	15	8	0	16	62.07	14.95
20230217	441,545	24,688	17.88	290,113	65.70	41	15	9	1	16	62.32	14.95
20230210	441,545	24,932	17.71	287,087	65.02	40	14	9	1	16	61.80	14.55
20230203	441,545	24,671	17.90	288,105	65.25	41	14	9	3	15	61.66	14.40
20230117	441,545	24,723	17.86	284,683	64.47	39	15	8	1	15	61.36	13.30
20230113	441,545	25,005	17.66	282,436	63.97	39	19	4	1	15	60.98	13.35
20230106	441,545	24,796	17.81	281,841	63.83	40	18	6	2	14	60.44	13.10
20221230	441,545	24,817	17.79	281,189	63.68	39	18	6	2	13	60.31	12.20
20221223	441,545	24,835	17.78	281,701	63.80	40	18	7	2	13	60.32	12.45
20221216	441,545	24,723	17.86	282,880	64.07	39	16	6	4	13	60.49	12.85
20221209	441,545	24,718	17.86	283,260	64.15	40	15	9	3	13	60.44	12.80
20221202	441,545	24,697	17.88	284,256	64.38	41	16	8	4	13	60.49	13.40
20221125	441,545	24,846	17.77	281,684	63.80	40	20	5	2	13	60.35	13.10
20221118	441,545	25,251	17.49	279,579	63.32	41	22	4	2	13	59.84	13.20
20221111	441,545	25,438	17.36	276,913	62.71	39	21	5	1	12	59.41	12.55
20221104	441,545	25,472	17.33	277,260	62.79	38	20	5	1	12	59.57	11.55
20221028	441,545	25,399	17.38	278,929	63.17	40	21	5	2	12	59.75	10.85
20221021	441,545	25,429	17.36	278,213	63.01	38	19	6	1	12	59.69	10.95
20221014	441,545	25,318	17.44	279,228	63.24	40	20	5	3	12	59.69	11.05
20221007	441,545	25,344	17.42	278,821	63.15	39	19	6	1	13	59.90	11.80
20220930	441,545	25,215	17.51	280,299	63.48	41	22	5	2	12	59.80	11.10
20220923	441,545	25,280	17.47	279,961	63.40	40	20	7	1	12	59.85	11.85
20220916	441,545	25,300	17.45	280,901	63.62	40	19	7	1	13	60.20	12.55
20220908	441,545	25,488	17.32	279,951	63.40	39	18	7	1	13	60.08	13.45
20220902	441,545	25,744	17.15	277,007	62.74	38	20	4	1	13	59.61	13.35
20220826	441,545	26,019	16.97	276,290	62.57	40	19	6	2	13	59.09	13.65
20220819	441,545	26,118	16.91	275,829	62.47	43	23	6	3	11	58.37	13.75
20220812	441,545	26,436	16.70	273,856	62.02	39	21	5	2	11	58.47	12.60
20220805	441,545	26,278	16.80	274,478	62.16	41	23	5	3	10	58.22	11.50
20220729	441,545	25,794	17.12	276,429	62.60	44	28	3	3	10	58.38	10.90
20220722	441,545	25,905	17.04	275,511	62.40	42	26	4	1	11	58.67	10.80
20220715	441,545	26,055	16.95	274,018	62.06	39	22	5	1	11	58.57	10.15
20220708	441,545	26,075	16.93	274,113	62.08	38	21	4	1	12	58.86	10.00
20220701	441,545	26,095	16.92	275,427	62.38	39	21	5	1	12	59.06	9.60
20220624	441,545	26,149	16.89	275,041	62.29	38	21	4	1	12	59.10	10.30
20220617	441,545	26,264	16.81	274,480	62.16	36	19	4	1	12	59.20	10.55
20220610	441,545	26,252	16.82	276,451	62.61	39	21	5	1	12	59.30	11.25
20220602	441,545	26,257	16.82	276,304	62.58	38	20	4	2	12	59.34	11.20
20220527	441,545	26,181	16.87	277,722	62.90	41	23	4	1	13	59.57	11.00
20220520	441,545	26,245	16.82	276,905	62.71	39	20	4	2	13	59.50	11.20
20220513	441,545	25,954	17.01	275,350	62.36	35	17	4	1	13	59.63	10.35
20220506	441,545	25,961	17.01	276,671	62.66	37	18	5	1	13	59.65	10.65
20220429	441,545	25,983	16.99	276,560	62.63	37	18	4	2	13	59.61	10.55
20220422	441,545	25,997	16.98	278,729	63.13	39	20	4	2	13	59.90	11.25
20220415	441,545	25,988	16.99	278,755	63.13	39	19	5	2	13	59.80	11.35
20220408	441,545	25,897	17.05	280,154	63.45	40	17	6	3	14	60.09	11.90
20220401	441,545	25,901	17.05	280,443	63.51	40	18	5	3	14	60.13	12.25
20220325	441,545	26,005	16.98	280,134	63.44	40	17	7	2	14	60.10	12.45
20220318	441,545	26,230	16.83	277,766	62.91	37	15	5	3	14	59.89	12.25
20220311	441,545	26,328	16.77	277,326	62.81	37	15	6	2	14	59.84	11.95
20220304	441,545	26,388	16.73	279,043	63.20	40	17	7	2	14	59.89	12.05
20220225	441,545	26,437	16.70	278,674	63.11	39	15	8	1	15	60.10	11.95
20220218	441,545	26,437	16.70	278,152	63.00	39	15	7	2	15	59.96	12.40
20220211	441,545	26,488	16.67	277,461	62.84	37	14	6	3	14	59.81	12.60
20220126	441,545	26,569	16.62	277,124	62.76	37	13	8	3	13	59.54	11.70
20220121	441,545	26,616	16.59	276,618	62.65	34	10	8	3	13	59.68	12.10
20220114	441,545	26,622	16.59	278,100	62.98	37	13	7	4	13	59.71	12.40
20220107	441,545	26,628	16.58	278,969	63.18	37	12	8	2	15	60.21	12.95
20211230	441,545	26,785	16.48	278,931	63.17	35	11	6	3	15	60.40	13.95
20211224	441,545	26,688	16.54	280,422	63.51	38	15	4	6	13	59.97	13.55
20211217	441,545	26,889	16.42	278,867	63.16	38	17	5	3	13	59.79	13.15
20211210	441,545	26,754	16.50	280,953	63.63	40	16	7	3	14	60.12	13.00
20211203	441,545	26,917	16.40	278,492	63.07	37	13	7	3	14	59.87	12.40
20211126	441,545	26,859	16.44	279,640	63.33	38	13	8	3	14	60.02	12.30
20211119	441,545	26,933	16.39	280,061	63.43	38	12	8	2	16	60.46	13.00
20211112	441,545	26,980	16.37	278,800	63.14	37	12	9	2	14	60.05	12.30
20211105	441,545	27,124	16.28	278,260	63.02	37	14	7	3	13	59.72	12.10
20211029	441,545	27,293	16.18	277,465	62.84	36	12	8	4	12	59.41	11.75
20211022	441,545	27,352	16.14	276,598	62.64	36	13	8	3	12	59.28	11.50
20211015	441,545	27,497	16.06	275,356	62.36	36	13	8	3	12	59.01	11.20
20211008	441,545	27,518	16.05	276,299	62.58	37	12	10	3	12	59.11	11.40
20211001	441,545	27,611	15.99	276,609	62.65	38	16	9	1	12	59.16	11.50
20210924	441,545	27,828	15.87	275,212	62.33	36	14	9	1	12	59.12	11.80
20210917	441,545	27,854	15.85	274,656	62.20	37	14	11	1	11	58.73	11.95
20210910	441,545	27,829	15.87	275,287	62.35	36	13	9	1	13	59.33	11.80
20210903	441,545	28,020	15.76	274,615	62.19	34	12	8	1	13	59.41	11.95
20210827	441,545	28,163	15.68	274,257	62.11	33	10	9	1	13	59.40	12.00
20210820	441,545	28,026	15.75	274,637	62.20	33	10	9	2	12	59.27	11.40
20210813	441,545	28,069	15.73	276,626	62.65	36	12	8	2	14	59.60	12.30
20210806	441,545	27,838	15.86	279,803	63.37	36	10	8	3	15	60.46	13.20
20210730	441,545	27,331	16.16	283,488	64.20	38	12	8	3	15	61.04	13.25
20210723	441,545	27,450	16.09	281,042	63.65	37	10	10	2	15	60.58	13.50
20210716	441,545	27,298	16.17	283,150	64.13	37	12	6	3	16	61.22	13.55
20210709	441,545	27,343	16.15	282,995	64.09	37	11	7	4	15	60.94	13.25
20210702	441,545	27,407	16.11	283,398	64.18	38	13	6	4	15	60.97	13.30
20210625	441,545	27,561	16.02	284,287	64.38	38	13	6	4	15	61.20	13.70
20210618	441,545	27,694	15.94	284,034	64.33	37	13	5	4	15	61.28	13.90
20210611	441,545	27,862	15.85	282,203	63.91	36	11	6	4	15	60.99	14.10
20210604	441,545	28,139	15.69	280,306	63.48	35	11	6	5	13	60.36	14.20
20210528	441,545	28,059	15.74	280,239	63.47	36	13	6	4	13	60.28	13.90
20210521	441,545	28,232	15.64	277,607	62.87	33	11	6	5	11	59.65	12.55
20210514	441,545	28,297	15.60	278,137	62.99	35	13	6	5	11	59.55	11.90
20210507	441,545	28,497	15.49	279,414	63.28	36	12	6	6	12	59.76	15.25
20210429	441,545	29,356	15.04	276,650	62.65	36	11	11	3	11	58.97	17.40
20210423	441,545	28,652	15.41	280,584	63.55	33	7	4	6	16	60.86	17.40
20210416	441,545	27,566	16.02	277,628	62.88	35	10	5	6	14	59.70	14.90
20210409	441,545	27,213	16.23	276,215	62.56	38	14	5	7	12	58.73	14.35
20210401	441,545	27,210	16.23	270,758	61.32	37	16	5	5	11	57.74	13.25
20210326	441,545	27,536	16.04	268,930	60.91	35	16	7	3	9	57.34	12.90
20210319	441,545	26,050	16.95	273,574	61.96	39	16	6	5	12	58.24	13.20
20210312	441,545	26,294	16.79	270,504	61.26	35	14	6	4	11	57.93	12.45
20210305	441,545	26,398	16.73	270,711	61.31	34	13	4	6	11	58.01	12.20
20210226	441,545	26,334	16.77	271,909	61.58	37	13	6	9	9	57.33	13.05
20210219	441,545	26,330	16.77	270,127	61.18	32	11	4	6	11	58.06	13.05
20210209	441,545	26,608	16.59	266,124	60.27	30	12	6	3	9	57.34	11.80
20210205	441,545	26,701	16.54	265,569	60.15	29	11	6	3	9	57.35	11.80
20210129	441,545	26,413	16.72	269,029	60.93	35	17	3	5	10	57.60	11.70
20210122	441,545	26,483	16.67	270,447	61.25	36	16	5	5	10	57.65	11.65
20210115	441,545	25,881	17.06	274,737	62.22	38	15	4	8	11	58.40	11.90
20210108	441,545	25,546	17.28	274,413	62.15	37	15	4	5	13	58.85	11.30
20201231	441,545	25,674	17.20	275,815	62.47	39	18	3	5	13	59.05	11.80
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.09	7.98	6.16	2.34	3.22	3.15	2.04	2.06	4.40	3.85	3.16	1.64	1.61	0.21	58.02
20240403	0.09	7.99	6.13	2.38	3.20	2.99	2.03	2.01	4.39	3.86	3.17	1.85	1.45	0.38	58.01
20240329	0.09	8.02	6.15	2.38	3.22	2.99	2.01	1.97	4.45	3.81	3.23	1.75	1.25	0.58	58.03
20240322	0.09	8.10	6.17	2.33	3.23	2.96	2.12	2.04	4.28	3.86	3.13	1.50	0.97	0.79	58.36
20240315	0.09	8.15	6.18	2.22	3.22	2.97	2.05	2.15	4.18	3.70	3.01	1.67	1.27	0.37	58.69
20240308	0.09	7.72	5.90	2.19	3.08	2.95	1.92	2.20	4.27	3.78	3.02	1.45	1.12	1.20	59.04
20240301	0.08	7.68	5.80	2.27	3.14	2.98	1.95	2.10	4.34	3.88	2.84	1.53	1.13	0.65	59.55
20240223	0.09	7.62	5.78	2.23	3.07	2.98	1.92	2.07	4.18	3.69	2.67	1.50	1.59	0.64	59.89
20240216	0.08	7.31	5.57	2.31	3.01	2.96	1.97	2.05	4.48	4.17	2.83	1.75	1.25	0.59	59.60
20240205	0.08	7.31	5.57	2.29	2.99	2.95	2.00	2.06	4.39	4.15	2.76	1.62	1.55	0.59	59.61
20240202	0.08	7.32	5.60	2.26	2.95	2.96	1.94	2.09	4.40	3.99	2.83	1.55	1.52	0.59	59.85
20240126	0.08	7.35	5.56	2.21	2.87	2.98	1.83	1.99	4.29	4.03	2.86	1.66	1.38	0.18	60.64
20240119	0.08	6.97	5.40	2.26	2.86	2.90	1.86	2.03	4.53	4.03	3.20	1.38	1.88	0.00	60.54
20240112	0.08	6.93	5.37	2.19	2.80	2.82	1.83	2.10	4.46	3.97	3.23	1.61	1.19	0.18	61.16
20240105	0.08	6.93	5.34	2.22	2.78	2.81	1.87	2.08	4.46	3.79	3.43	1.71	1.38	0.21	60.83
20231229	0.08	6.96	5.32	2.21	2.80	2.81	1.89	2.11	4.40	3.83	3.42	1.85	1.26	0.21	60.78
20231222	0.08	6.88	5.31	2.23	2.80	2.73	1.93	2.14	4.40	3.76	3.44	1.88	1.08	0.21	61.07
20231215	0.08	6.90	5.32	2.22	2.80	2.74	1.91	2.15	4.36	3.84	3.42	1.87	1.10	0.21	61.00
20231208	0.08	6.90	5.31	2.22	2.74	2.81	1.89	2.09	4.44	3.73	3.48	1.88	0.77	0.42	61.16
20231201	0.08	6.87	5.31	2.20	2.73	2.87	1.87	2.06	4.45	3.62	3.61	1.64	1.10	0.61	60.91
20231124	0.08	6.89	5.30	2.20	2.73	2.88	1.88	2.01	4.38	3.61	3.63	1.75	0.94	0.37	61.26
20231117	0.08	6.89	5.26	2.21	2.74	2.82	1.89	1.99	4.42	3.70	3.49	1.83	1.11	0.42	61.06
20231110	0.08	6.90	5.28	2.21	2.74	2.84	1.89	2.06	4.40	3.68	3.60	1.99	0.91	0.00	61.37
20231103	0.08	6.91	5.29	2.20	2.75	2.87	1.88	2.05	4.41	3.68	3.59	2.10	0.78	0.00	61.35
20231027	0.08	6.91	5.30	2.20	2.73	2.85	1.89	2.05	4.42	3.65	3.52	2.20	0.76	0.00	61.38
20231020	0.08	6.93	5.31	2.16	2.72	2.82	1.91	2.01	4.45	3.65	3.76	1.84	0.76	0.00	61.52
20231013	0.08	6.92	5.31	2.15	2.78	2.80	1.94	1.99	4.38	3.52	3.62	2.28	0.61	0.18	61.34
20231006	0.08	6.93	5.28	2.14	2.76	2.82	1.92	1.94	4.40	3.52	3.63	2.32	0.61	0.20	61.37
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	14.00	12.60	14.15	12.50	-1.40	13.40	16,424	-
2024-03	14.05	14.00	15.30	13.60	0.05	14.31	109,410	24.78
2024-02	13.55	13.95	15.25	13.10	0.50	13.84	51,015	11.55
2024-01	13.55	13.45	14.60	12.65	0.00	13.38	67,420	15.27
2023-12	13.05	13.45	13.80	12.85	0.40	13.16	22,196	5.03
2023-11	12.20	13.05	13.20	12.05	0.95	12.71	13,950	3.16
2023-10	13.25	12.10	13.35	11.95	-1.00	12.56	13,738	3.11
2023-09	13.80	13.10	14.05	12.85	-0.70	13.37	15,889	3.60
2023-08	16.50	13.80	16.70	13.45	-2.35	14.29	33,605	7.61
2023-07	15.60	16.25	17.40	15.10	0.80	15.90	104,453	23.66
2023-06	13.95	15.45	15.90	13.80	1.50	14.74	114,262	25.88
2023-05	13.65	13.95	14.15	12.95	0.30	13.56	40,604	9.20
2023-04	14.20	13.65	15.35	13.50	-0.55	14.19	68,841	15.59
2023-03	14.95	14.20	16.50	13.95	-0.75	14.80	81,667	18.50
2023-02	14.85	14.95	15.95	14.20	0.05	14.73	111,582	25.27
2023-01	12.25	14.90	14.95	12.10	2.70	13.24	96,575	21.87
2022-12	13.45	12.20	13.60	11.80	-1.05	12.67	21,238	4.81
2022-11	11.05	13.25	13.60	11.05	2.20	12.54	53,479	12.11
2022-10	11.00	11.05	12.05	10.60	-0.05	11.27	23,961	5.43
2022-09	13.60	11.10	13.75	10.60	-2.75	12.40	32,336	7.32
2022-08	10.90	13.85	14.10	10.85	2.95	12.65	142,154	32.19
2022-07	10.20	10.90	11.30	9.55	0.85	10.30	20,595	4.66
2022-06	11.25	10.05	11.65	10.05	-1.15	10.75	31,643	7.17
2022-05	10.50	11.20	11.55	9.90	0.65	10.79	19,358	4.38
2022-04	12.30	10.55	12.40	10.25	-1.90	11.30	14,701	3.33
2022-03	12.00	12.45	13.00	11.40	0.50	12.17	17,757	4.02
2022-02	11.85	11.95	12.80	11.85	0.25	12.36	10,960	2.48
2022-01	14.00	11.70	14.30	11.70	-2.25	12.70	22,295	5.05
2021-12	12.15	13.95	14.50	12.10	1.80	13.18	76,782	17.39
2021-11	11.80	12.15	13.35	11.75	-0.25	12.31	27,827	6.30
2021-10	11.95	11.75	12.20	10.60	-0.25	11.33	18,955	4.29
2021-09	11.80	12.00	12.25	11.15	0.15	11.82	21,065	4.77
2021-08	13.30	11.85	14.20	11.10	-1.40	12.31	59,784	13.54
2021-07	13.40	13.25	14.20	12.40	-0.10	13.33	59,102	13.39
2021-06	14.35	13.35	14.80	13.20	-0.90	13.89	36,590	8.29
2021-05	17.40	14.25	17.40	10.75	-4.25	13.53	96,365	21.82
2021-04	13.20	17.40	18.90	13.10	5.20	15.63	260,365	58.97
2021-03	13.35	13.15	14.05	12.00	0.10	12.78	111,349	25.22
2021-02	11.75	13.05	13.95	11.50	1.05	12.52	100,441	22.75
2021-01	11.65	11.70	13.40	11.20	0.55	11.82	124,906	28.29
2020-12	12.20	11.80	13.10	11.40	-0.15	11.98	111,266	25.20
2020-11	10.30	11.95	22.45	10.05	2.05	11.06	59,536	13.48
2020-10	10.40	10.30	11.30	10.30	0.36	10.82	42,992	9.74
2020-09	10.05	9.94	11.90	9.48	0.39	10.58	53,430	12.10
2020-08	9.98	10.05	10.50	9.08	0.28	9.91	34,163	7.74
2020-07	9.38	9.77	10.75	9.38	0.42	10.05	56,356	12.76
2020-06	8.97	9.35	10.30	8.97	0.38	9.51	29,446	6.67
2020-05	9.47	8.97	9.67	8.75	-0.53	9.12	15,285	3.46
2020-04	8.03	9.50	9.55	8.00	1.50	9.07	24,930	5.65
2020-03	11.70	8.00	12.50	7.05	-4.05	9.45	39,234	8.89
2020-02	11.60	12.05	13.10	11.25	-0.35	12.45	33,945	7.69
2020-01	14.20	12.40	14.50	12.35	-1.75	13.72	27,878	6.31
2019-12	14.20	14.15	14.80	13.80	0.20	14.15	62,854	14.24
2019-11	14.10	13.95	14.20	12.85	-0.15	13.60	34,020	7.70
2019-10	13.65	14.10	15.15	13.55	0.55	14.55	76,002	17.21
2019-09	15.10	13.55	15.50	13.55	-1.45	14.29	66,936	15.16
2019-08	12.10	15.00	16.70	11.15	2.95	14.07	253,130	57.33
2019-07	11.10	12.05	12.75	10.90	1.15	11.57	68,192	15.44
2019-06	9.57	10.90	11.10	9.49	1.24	10.49	31,068	7.04
2019-05	11.90	9.66	12.10	9.20	-2.24	10.16	29,424	6.66
2019-04	10.90	11.90	12.85	10.50	1.00	11.74	69,982	15.85
2019-03	10.20	10.90	11.70	9.90	0.70	10.62	64,707	14.65
2019-02	9.57	10.20	10.50	9.57	0.68	10.10	10,612	2.40
2019-01	9.81	9.52	9.87	9.20	-0.24	9.52	9,625	2.18
2018-12	10.45	9.76	11.25	9.70	-0.54	10.21	29,837	6.76
2018-11	9.20	10.30	10.45	9.01	1.14	9.65	14,650	3.32
2018-10	12.05	9.16	12.50	8.70	-2.94	10.05	18,095	4.10
2018-09	13.40	11.90	13.80	11.45	-1.35	12.32	13,941	3.16
2018-08	13.55	13.40	13.70	12.05	-0.10	12.96	21,136	4.79
2018-07	14.05	13.50	14.30	12.10	-0.50	13.05	28,467	6.45
2018-06	15.15	14.00	16.15	13.60	-1.05	15.14	36,850	8.35
2018-05	15.25	15.05	15.65	14.65	-0.10	15.07	33,916	7.68
2018-04	18.55	15.15	18.55	14.65	-3.50	17.04	36,713	8.31
2018-03	18.60	18.65	19.35	17.80	-0.10	18.48	120,251	27.23
2018-02	18.40	18.75	20.20	16.00	0.40	18.24	118,218	26.77
2018-01	19.05	18.35	20.20	18.00	-0.65	18.65	81,581	18.48
2017-12	19.90	19.00	20.05	17.65	-0.80	18.82	93,579	21.19
2017-11	23.55	19.80	23.70	19.60	-3.60	21.20	141,864	32.13
2017-10	22.95	23.40	25.95	22.15	0.50	23.50	222,943	50.49
2017-09	24.20	22.90	26.15	21.25	-0.10	23.42	291,442	66.01
2017-08	19.00	23.70	25.20	18.00	5.30	21.24	338,856	76.74
2017-07	18.45	18.90	19.50	17.75	0.70	18.52	69,710	15.79
2017-06	19.35	18.20	20.30	17.80	-1.05	18.78	91,391	20.70
2017-05	16.95	19.25	20.20	15.80	2.45	17.71	123,448	27.96
2017-04	17.60	16.80	18.10	15.80	-0.50	16.75	29,082	6.59
2017-03	18.60	17.30	19.20	16.80	-1.05	17.89	94,358	21.37
2017-02	18.25	18.35	19.65	17.85	0.60	18.52	81,255	18.40
2017-01	16.00	17.75	18.05	15.95	1.85	16.98	68,647	15.55
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平