網站部落格
贊助本站
關於本站
最近查詢
(股 權)
8105 凌巨
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
8105 凌巨
11/20:
10.35 △0.1
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20201120
441,545
24,953
17.70
274,074
62.07
35
11
8
4
12
58.85
10.35
20201113
441,545
25,030
17.64
274,195
62.10
35
15
4
4
12
58.97
10.25
20201106
441,545
24,864
17.76
276,693
62.66
37
16
4
3
14
59.52
10.35
20201030
441,545
24,941
17.70
275,690
62.44
35
13
5
4
13
59.28
10.30
20201023
441,545
25,017
17.65
277,156
62.77
38
16
3
5
14
59.54
10.95
20201016
441,545
25,144
17.56
276,696
62.67
38
17
2
5
14
59.42
10.70
20201008
441,545
25,103
17.59
277,042
62.74
37
14
4
4
15
59.71
10.85
20200930
441,545
24,921
17.72
277,422
62.83
38
14
6
3
15
59.71
9.94
20200925
441,545
24,936
17.71
277,495
62.85
37
12
6
3
16
59.99
9.52
20200918
441,545
24,995
17.67
276,551
62.63
34
9
6
3
16
60.06
10.90
20200911
441,545
25,142
17.56
276,854
62.70
36
10
5
5
16
59.80
10.75
20200904
441,545
24,959
17.69
278,188
63.00
37
10
5
6
16
59.84
11.40
20200828
441,545
24,965
17.69
276,256
62.57
37
12
6
5
14
59.24
10.10
20200821
441,545
25,097
17.59
273,710
61.99
35
10
6
5
14
58.98
9.45
20200814
441,545
25,204
17.52
274,586
62.19
38
13
6
6
13
58.63
9.98
20200807
441,545
25,218
17.51
275,204
62.33
39
15
5
6
13
58.70
9.92
20200731
441,545
25,265
17.48
274,335
62.13
38
14
5
5
14
58.79
9.77
20200724
441,545
25,372
17.40
273,866
62.02
36
12
5
6
13
58.70
10.10
20200717
441,545
25,446
17.35
275,017
62.29
39
14
6
7
12
58.44
9.90
20200710
441,545
25,403
17.38
273,966
62.05
37
12
7
7
11
58.17
9.86
20200703
441,545
25,207
17.52
277,715
62.90
44
19
8
6
11
58.22
9.81
20200624
441,545
25,320
17.44
275,833
62.47
41
18
6
6
11
58.24
9.50
20200619
441,545
25,344
17.42
275,509
62.40
40
17
5
8
10
57.96
9.75
20200612
441,545
25,405
17.38
274,952
62.27
39
16
5
6
12
58.43
9.18
20200605
441,545
25,583
17.26
274,229
62.11
38
15
5
6
12
58.37
9.89
20200529
441,545
25,347
17.42
276,159
62.54
40
17
6
6
11
58.42
8.97
20200522
441,545
25,414
17.37
275,723
62.45
39
15
8
5
11
58.50
8.91
20200515
441,545
25,454
17.35
274,629
62.20
36
13
7
5
11
58.60
8.92
20200508
441,545
25,489
17.32
274,962
62.27
35
12
7
5
11
58.81
9.35
20200430
441,545
25,478
17.33
277,103
62.76
38
13
9
5
11
58.86
9.50
20200424
441,545
25,528
17.30
276,836
62.70
39
17
6
5
11
58.79
9.07
20200417
441,545
25,561
17.27
276,469
62.61
37
14
7
5
11
58.85
9.16
20200410
441,545
25,663
17.21
274,791
62.23
36
14
7
4
11
58.66
9.06
20200401
441,545
25,736
17.16
275,271
62.34
37
15
6
5
11
58.63
8.37
20200327
441,545
25,744
17.15
275,637
62.43
38
15
7
5
11
58.55
8.06
20200320
441,545
25,816
17.10
274,706
62.21
36
12
6
6
12
58.67
7.81
20200313
441,545
25,995
16.99
274,612
62.19
35
10
8
3
14
59.21
9.15
20200306
441,545
26,056
16.95
275,845
62.47
36
12
6
4
14
59.33
12.05
20200227
441,545
26,221
16.84
275,172
62.32
35
10
7
5
13
59.10
12.05
20200221
441,545
26,256
16.82
274,669
62.21
35
10
7
5
13
58.98
12.75
20200214
441,545
26,007
16.98
276,861
62.70
39
13
8
5
13
59.01
12.90
20200207
441,545
26,144
16.89
276,137
62.54
37
11
8
4
14
59.27
12.15
20200131
441,545
26,212
16.85
276,668
62.66
37
12
6
5
14
59.41
12.40
20200120
441,545
26,237
16.83
276,726
62.67
37
12
7
4
14
59.45
14.15
20200117
441,545
26,175
16.87
277,045
62.74
37
13
5
5
14
59.52
13.75
20200110
441,545
26,295
16.79
276,673
62.66
36
12
5
5
14
59.54
13.70
20200103
441,545
26,118
16.91
278,789
63.14
39
12
8
5
14
59.62
14.00
20191227
441,545
26,275
16.80
278,055
62.97
38
11
7
6
14
59.56
14.25
20191220
441,545
26,281
16.80
278,876
63.16
40
12
9
5
14
59.51
14.20
20191213
441,545
26,254
16.82
279,076
63.20
40
11
10
5
14
59.50
13.85
20191206
441,545
26,265
16.81
278,328
63.04
40
13
9
5
13
59.24
14.00
20191129
441,545
26,134
16.90
277,785
62.91
38
12
7
6
13
59.28
13.95
20191122
441,545
26,337
16.77
276,714
62.67
37
11
7
6
13
59.14
13.65
20191115
441,545
26,309
16.78
276,595
62.64
36
11
6
5
14
59.46
13.05
20191108
441,545
26,473
16.68
278,459
63.06
39
15
4
6
14
59.53
13.95
20191101
441,545
26,644
16.57
278,452
63.06
39
13
5
8
13
59.28
14.00
20191025
441,545
26,635
16.58
278,909
63.17
36
8
7
7
14
59.74
14.60
20191018
441,545
26,975
16.37
277,025
62.74
34
9
6
6
13
59.55
14.70
20191009
441,545
27,071
16.31
277,124
62.76
36
10
6
8
12
59.10
14.10
20191004
441,545
27,136
16.27
277,702
62.89
37
10
7
7
13
59.24
14.80
20190927
441,545
26,862
16.44
276,545
62.63
36
9
8
7
12
58.97
13.55
20190920
441,545
26,851
16.44
277,603
62.87
36
10
7
6
13
59.45
14.05
20190912
441,545
27,033
16.33
277,740
62.90
35
8
7
8
12
59.30
14.25
20190906
441,545
27,276
16.19
278,263
63.02
37
10
7
9
11
58.99
14.90
20190830
441,545
26,808
16.47
282,422
63.96
40
14
6
5
15
60.43
15.00
20190823
441,545
26,708
16.53
286,106
64.80
42
13
7
7
15
60.79
15.60
20190816
441,545
25,774
17.13
284,562
64.45
43
17
10
3
13
60.34
15.70
20190808
441,545
25,712
17.17
275,900
62.49
41
17
11
5
8
57.88
12.20
20190802
441,545
25,656
17.21
277,213
62.78
43
20
9
6
8
57.88
12.00
20190726
441,545
25,402
17.38
277,964
62.95
43
20
9
4
10
58.55
12.10
20190719
441,545
25,551
17.28
275,303
62.35
39
16
11
3
9
58.28
11.60
20190712
441,545
25,517
17.30
274,878
62.25
39
18
7
6
8
57.99
11.10
20190705
441,545
25,548
17.28
274,411
62.15
39
17
10
4
8
57.95
11.20
20190628
441,545
25,663
17.21
272,102
61.62
35
15
9
3
8
58.00
10.90
20190621
441,545
25,596
17.25
273,706
61.99
38
19
8
3
8
58.11
10.40
20190614
441,545
25,648
17.22
272,990
61.83
36
17
8
2
9
58.32
10.60
20190606
441,545
25,775
17.13
272,327
61.68
36
18
8
2
8
57.96
10.35
20190531
441,545
25,739
17.15
271,135
61.41
33
15
8
2
8
58.04
9.66
20190524
441,545
25,808
17.11
271,506
61.49
34
15
8
3
8
57.96
9.27
20190517
441,545
25,833
17.09
271,825
61.56
35
17
6
4
8
57.97
9.53
20190510
441,545
25,916
17.04
272,667
61.75
36
17
7
4
8
57.95
10.50
20190503
441,545
25,880
17.06
273,435
61.93
36
16
7
5
8
58.01
11.80
20190426
441,545
25,745
17.15
276,697
62.67
40
16
11
5
8
58.10
11.50
20190419
441,545
25,789
17.12
275,523
62.40
39
15
11
5
8
58.01
12.15
20190412
441,545
25,758
17.14
273,170
61.87
38
17
8
4
9
57.95
11.85
20190403
441,545
25,818
17.10
273,705
61.99
39
20
8
2
9
58.10
11.25
20190329
441,545
25,785
17.12
275,160
62.32
42
22
8
3
9
58.04
10.90
20190322
441,545
25,931
17.03
273,474
61.94
37
16
9
3
9
58.18
10.80
20190315
441,545
25,995
16.99
275,726
62.45
40
15
12
4
9
58.21
11.30
20190308
441,545
25,645
17.22
276,636
62.65
41
18
8
6
9
58.22
9.95
20190227
441,545
25,598
17.25
277,732
62.90
44
21
11
3
9
58.24
10.20
20190222
441,545
25,622
17.23
277,504
62.85
43
20
9
4
10
58.48
10.30
20190215
441,545
25,659
17.21
277,321
62.81
42
19
10
3
10
58.53
9.97
20190130
441,545
25,697
17.18
275,949
62.50
40
17
9
4
10
58.48
9.52
20190125
441,545
25,729
17.16
275,489
62.39
39
16
9
4
10
58.49
9.68
20190118
441,545
25,764
17.14
275,458
62.39
39
16
9
4
10
58.50
9.56
20190111
441,545
25,834
17.09
275,427
62.38
39
17
8
4
10
58.49
9.38
20190104
441,545
25,888
17.06
274,602
62.19
39
17
8
4
10
58.35
9.35
20181228
441,545
25,912
17.04
274,991
62.28
40
18
8
4
10
58.35
9.76
20181222
441,545
25,932
17.03
275,304
62.35
40
17
9
4
10
58.33
10.10
20181214
441,545
25,877
17.06
276,404
62.60
40
16
10
3
11
58.66
11.25
20181207
441,545
25,913
17.04
276,623
62.65
41
18
9
3
11
58.65
10.35
20181130
441,545
25,968
17.00
276,648
62.65
41
18
8
3
12
58.85
10.30
20181123
441,545
26,002
16.98
275,514
62.40
39
16
9
4
10
58.39
9.51
20181116
441,545
26,004
16.98
274,952
62.27
39
16
8
5
10
58.33
9.62
20181109
441,545
26,044
16.95
274,442
62.15
39
17
10
2
10
58.22
9.40
20181102
441,545
26,072
16.94
274,319
62.13
39
17
10
2
10
58.18
9.48
20181026
441,545
26,139
16.89
275,404
62.37
41
18
9
4
10
58.17
8.82
20181019
441,545
26,174
16.87
275,161
62.32
39
16
10
4
9
58.19
9.21
20181012
441,545
26,183
16.86
275,771
62.46
39
14
12
4
9
58.21
9.27
20181005
441,545
26,185
16.86
277,723
62.90
40
15
10
4
11
58.78
11.55
20180928
441,545
26,236
16.83
277,925
62.94
41
18
8
4
11
58.80
11.90
20180921
441,545
26,216
16.84
278,473
63.07
41
16
8
7
10
58.52
11.90
20180914
441,545
26,216
16.84
277,935
62.95
40
16
7
6
11
58.80
12.20
20180907
441,545
26,254
16.82
280,144
63.45
42
16
8
5
13
59.37
12.70
20180831
441,545
26,238
16.83
279,774
63.36
41
15
6
6
14
59.51
13.40
20180824
441,545
26,319
16.78
278,282
63.02
39
11
8
6
14
59.33
13.20
20180817
441,545
26,373
16.74
277,959
62.95
40
12
9
5
14
59.21
12.60
20180810
441,545
26,484
16.67
277,550
62.86
41
14
8
4
15
59.25
13.00
20180803
441,545
26,584
16.61
276,099
62.53
39
11
10
5
13
58.71
13.20
20180727
441,545
26,637
16.58
275,113
62.31
38
10
10
5
13
58.63
13.35
20180720
441,545
26,619
16.59
274,852
62.25
37
9
10
5
13
58.66
12.75
20180713
441,545
26,656
16.56
276,489
62.62
39
12
8
4
15
59.21
13.15
20180706
441,545
26,713
16.53
275,825
62.47
38
14
7
3
14
59.17
12.25
20180629
441,545
26,816
16.47
277,288
62.80
39
15
7
1
16
59.84
14.00
20180622
441,545
26,894
16.42
278,026
62.97
37
12
8
2
15
59.96
14.80
20180615
441,545
26,994
16.36
278,174
63.00
38
12
8
3
15
59.78
15.55
20180608
441,545
26,983
16.36
279,459
63.29
42
16
9
4
13
59.32
15.70
20180601
441,545
27,168
16.25
276,199
62.55
37
14
8
1
14
59.53
15.50
20180525
441,545
27,245
16.21
277,169
62.77
38
15
8
2
13
59.34
15.20
20180518
441,545
27,229
16.22
277,458
62.84
38
15
7
2
14
59.66
14.70
20180511
441,545
27,447
16.09
275,440
62.38
37
13
10
1
13
59.18
15.15
20180504
441,545
27,446
16.09
275,889
62.48
37
12
11
2
12
59.00
15.00
20180427
441,545
27,407
16.11
277,181
62.78
36
14
8
1
13
59.73
14.95
20180420
441,545
27,468
16.07
279,689
63.34
37
15
6
2
14
60.29
17.50
20180413
441,545
27,755
15.91
277,114
62.76
39
16
7
4
12
59.03
17.50
20180403
441,545
28,071
15.73
276,128
62.54
42
20
9
1
12
58.71
18.20
20180331
441,545
28,205
15.65
275,632
62.42
42
19
10
2
11
58.37
18.65
20180323
441,545
28,369
15.56
271,986
61.60
37
16
7
2
12
58.33
18.10
20180316
441,545
28,104
15.71
273,370
61.91
40
17
9
5
9
57.65
18.50
20180309
441,545
27,862
15.85
275,482
62.39
39
20
3
6
10
58.50
18.90
20180302
441,545
27,581
16.01
277,970
62.95
37
16
8
3
10
59.31
18.80
20180223
441,545
27,362
16.14
279,617
63.33
38
19
5
3
11
59.87
18.20
20180214
441,545
27,426
16.10
279,213
63.24
38
21
3
4
10
59.62
20180209
441,545
27,516
16.05
277,910
62.94
35
17
5
2
11
59.92
17.30
20180202
441,545
26,499
16.66
285,509
64.66
40
17
7
5
11
60.67
19.50
20180126
441,545
27,099
16.29
276,170
62.55
32
16
3
2
11
59.83
18.40
20180119
441,545
26,853
16.44
278,456
63.06
35
19
3
3
10
59.82
18.40
20180112
441,545
26,564
16.62
281,202
63.69
39
21
2
3
13
60.43
18.20
20180105
441,545
26,124
16.90
287,678
65.15
44
16
9
6
13
60.82
19.55
20171229
441,545
26,242
16.83
287,926
65.21
45
18
9
7
11
60.45
19.00
20171222
441,545
26,388
16.73
288,166
65.26
45
20
6
9
10
60.38
18.85
20171215
441,545
25,675
17.20
293,581
66.49
49
23
5
9
12
61.29
19.25
20171208
441,545
25,719
17.17
293,591
66.49
47
21
6
7
13
61.82
18.20
20171201
441,545
25,560
17.27
298,951
67.71
47
14
9
4
20
63.91
19.15
20171124
441,545
24,927
17.71
303,892
68.82
47
16
9
3
19
65.07
20.15
20171117
441,545
24,342
18.14
310,937
70.42
48
16
13
0
19
66.63
20.65
20171110
441,545
23,994
18.40
314,761
71.29
53
21
7
3
22
67.33
22.35
20171103
441,545
23,714
18.62
317,097
71.82
53
17
7
2
27
68.49
22.55
20171027
441,545
23,827
18.53
318,043
72.03
55
19
6
3
27
68.38
23.20
20171020
441,545
22,172
19.91
323,482
73.26
59
22
7
3
27
69.13
25.20
20171013
441,545
21,610
20.43
326,053
73.84
61
22
7
4
28
69.49
22.40
20171006
441,545
21,861
20.20
325,842
73.80
60
18
9
2
31
69.97
22.80
20170930
441,545
21,810
20.25
326,588
73.96
63
23
5
4
31
69.68
22.90
20170922
441,545
21,365
20.67
328,930
74.50
64
21
5
5
33
70.34
22.35
20170915
441,545
21,092
20.93
329,963
74.73
63
21
3
5
34
70.87
23.90
20170908
441,545
21,157
20.87
329,512
74.63
64
20
5
7
32
70.15
23.30
20170901
441,545
19,550
22.59
338,367
76.63
65
16
9
6
34
72.10
26.05
20170825
441,545
19,851
22.24
339,493
76.89
66
14
9
8
35
72.13
23.55
20170818
441,545
19,550
22.59
331,567
75.09
74
21
10
10
33
68.99
20.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-11
10.30
10.35
22.45
10.05
0.45
11.14
37,683
-
2020-10
10.40
10.30
11.30
10.30
0.36
10.82
42,992
-
2020-09
10.05
9.94
11.90
9.48
0.39
10.58
53,430
12.10
2020-08
9.98
10.05
10.50
9.08
0.28
9.91
34,163
7.74
2020-07
9.38
9.77
10.75
9.38
0.42
10.05
56,356
12.76
2020-06
8.97
9.35
10.30
8.97
0.38
9.51
29,446
6.67
2020-05
9.47
8.97
9.67
8.75
-0.53
9.12
15,285
3.46
2020-04
8.03
9.50
9.55
8.00
1.50
9.07
24,930
5.65
2020-03
11.70
8.00
12.50
7.05
-4.05
9.45
39,234
8.89
2020-02
11.60
12.05
13.10
11.25
-0.35
12.45
33,945
7.69
2020-01
14.20
12.40
14.50
12.35
-1.75
13.72
27,878
6.31
2019-12
14.20
14.15
14.80
13.80
0.20
14.15
62,854
14.24
2019-11
14.10
13.95
14.20
12.85
-0.15
13.60
34,020
7.70
2019-10
13.65
14.10
15.15
13.55
0.55
14.55
76,002
17.21
2019-09
15.10
13.55
15.50
13.55
-1.45
14.29
66,936
15.16
2019-08
12.10
15.00
16.70
11.15
2.95
14.07
253,130
57.33
2019-07
11.10
12.05
12.75
10.90
1.15
11.57
68,192
15.44
2019-06
9.57
10.90
11.10
9.49
1.24
10.49
31,068
7.04
2019-05
11.90
9.66
12.10
9.20
-2.24
10.16
29,424
6.66
2019-04
10.90
11.90
12.85
10.50
1.00
11.74
69,982
15.85
2019-03
10.20
10.90
11.70
9.90
0.70
10.62
64,707
14.65
2019-02
9.57
10.20
10.50
9.57
0.68
10.10
10,612
2.40
2019-01
9.81
9.52
9.87
9.20
-0.24
9.52
9,625
2.18
2018-12
10.45
9.76
11.25
9.70
-0.54
10.21
29,837
6.76
2018-11
9.20
10.30
10.45
9.01
1.14
9.65
14,650
3.32
2018-10
12.05
9.16
12.50
8.70
-2.94
10.05
18,095
4.10
2018-09
13.40
11.90
13.80
11.45
-1.35
12.32
13,941
3.16
2018-08
13.55
13.40
13.70
12.05
-0.10
12.96
21,136
4.79
2018-07
14.05
13.50
14.30
12.10
-0.50
13.05
28,467
6.45
2018-06
15.15
14.00
16.15
13.60
-1.05
15.14
36,850
8.35
2018-05
15.25
15.05
15.65
14.65
-0.10
15.07
33,916
7.68
2018-04
18.55
15.15
18.55
14.65
-3.50
17.04
36,713
8.31
2018-03
18.60
18.65
19.35
17.80
-0.10
18.48
120,251
27.23
2018-02
18.40
18.75
20.20
16.00
0.40
18.24
118,218
26.77
2018-01
19.05
18.35
20.20
18.00
-0.65
18.65
81,581
18.48
2017-12
19.90
19.00
20.05
17.65
-0.80
18.82
93,579
21.19
2017-11
23.55
19.80
23.70
19.60
-3.60
21.20
141,864
32.13
2017-10
22.95
23.40
25.95
22.15
0.50
23.50
222,943
50.49
2017-09
24.20
22.90
26.15
21.25
-0.10
23.42
291,442
66.01
2017-08
19.00
23.70
25.20
18.00
5.30
21.24
338,856
76.74
2017-07
18.45
18.90
19.50
17.75
0.70
18.52
69,710
15.79
2017-06
19.35
18.20
20.30
17.80
-1.05
18.78
91,391
20.70
2017-05
16.95
19.25
20.20
15.80
2.45
17.71
123,448
27.96
2017-04
17.60
16.80
18.10
15.80
-0.50
16.75
29,082
6.59
2017-03
18.60
17.30
19.20
16.80
-1.05
17.89
94,358
21.37
2017-02
18.25
18.35
19.65
17.85
0.60
18.52
81,255
18.40
2017-01
16.00
17.75
18.05
15.95
1.85
16.98
68,647
15.55
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
8.55△0.09
2340 光磊
25.90△0.30
2349 錸德
10.70▽-0.10
2374 佳能
13.55±0.00
2393 億光
37.40△0.20
2406 國碩
22.55▽-0.20
2409 友達
11.30△0.05
2426 鼎元
16.40▽-0.15
2438 翔耀
6.39△0.13
2448 晶電
38.00△0.05
2466 冠西電
30.90△0.35
2475 華映
±
2486 一詮
16.20▽-0.55
2489 瑞軒
11.00△0.05
2491 吉祥全
8.77▽-0.05
2499 東貝
±
3008 大立光
3460.00▽-85.00
3019 亞光
70.00△0.70
3024 憶聲
11.80▽-0.05
3031 佰鴻
14.30△0.10
3038 全台
18.50△0.40
3049 和鑫
10.60△0.35
3050 鈺德
13.25▽-0.35
3051 力特
5.00▽-0.01
3059 華晶科
26.75△0.20
3149 正達
15.80▽-0.70
3356 奇偶
26.95▽-0.15
3383 新世紀
3.93▽-0.01
3406 玉晶光
593.00▽-10.00
3437 榮創
22.85▽-0.30
3454 晶睿
76.70△1.00
3481 群創
9.38▽-0.14
3504 揚明光
58.80△0.20
3535 晶彩科
19.25△0.80
3543 州巧
23.25±0.00
3557 嘉威
107.00▽-1.00
3576 聯合再生
14.60△0.05
3591 艾笛森
13.35△0.25
3622 洋華
30.25△0.65
3669 圓展
91.90▽-0.80
3673 TPK-KY
46.20△0.05
3698 隆達
20.50△0.05
4934 太極
27.50△0.25
4935 茂林-KY
113.50▽-2.00
4942 嘉彰
39.00△0.15
4956 光鋐
18.45△0.10
4960 奇美材
10.00▽-0.15
4976 佳凌
51.00▽-1.50
5234 達興材料
82.30△0.20
5243 乙盛-KY
40.45△1.05
5259 清惠
±
5484 慧友
10.70△0.05
6116 彩晶
9.38▽-0.12
6120 達運
12.65▽-0.25
6131 鈞泰
5.75△0.50
6164 華興
7.31▽-0.14
6168 宏齊
14.35△0.20
6176 瑞儀
109.00±0.00
6209 今國光
33.25▽-0.15
6225 天瀚
3.66±0.00
6226 光鼎
8.05△0.04
6278 台表科
118.00±0.00
6288 聯嘉
34.40△0.05
6289 華上
3.67▽-0.18
6405 悅城
18.90△0.05
6431 光麗-KY
28.60△0.60
6443 元晶
39.35△2.80
6456 GIS-KY
110.00△0.50
6477 安集
61.60△1.00
6668 中揚光
53.80▽-0.60
6706 惠特
158.50▽-3.00
8104 錸寶
50.80△1.20
8105 凌巨
10.35△0.10
8215 明基材
24.60△0.20
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。