網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1315 達新
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1315 達新
8/4:
69.6 △0.4
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(塑膠)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210730
138,600
7,664
18.08
110,946
80.05
43
5
6
5
27
72.14
69.10
20210723
138,600
7,681
18.04
110,947
80.05
43
5
6
5
27
72.14
69.30
20210716
138,600
7,699
18.00
110,947
80.05
43
5
6
5
27
72.14
70.30
20210709
138,600
7,735
17.92
110,945
80.05
43
5
6
5
27
72.14
69.60
20210702
138,600
7,712
17.97
110,942
80.04
43
5
6
5
27
72.13
70.70
20210625
138,600
7,352
18.85
110,941
80.04
43
5
6
5
27
72.13
76.50
20210618
138,600
7,345
18.87
110,941
80.04
43
5
6
5
27
72.13
75.30
20210611
138,600
7,298
18.99
110,941
80.04
43
5
6
5
27
72.13
75.90
20210604
138,600
7,190
19.28
110,941
80.04
43
5
6
5
27
72.13
72.30
20210528
138,600
7,230
19.17
110,941
80.04
43
5
6
5
27
72.13
70.90
20210521
138,600
7,149
19.39
110,933
80.04
43
5
6
5
27
72.13
70.20
20210514
138,600
7,158
19.36
110,893
80.01
43
5
6
5
27
72.11
71.00
20210507
138,600
7,275
19.05
110,887
80.01
43
5
6
5
27
72.10
74.10
20210429
138,600
7,368
18.81
110,887
80.01
43
5
6
5
27
72.10
75.50
20210423
138,600
7,435
18.64
110,673
79.85
43
5
6
5
27
71.95
75.10
20210416
138,600
7,461
18.58
110,673
79.85
43
5
6
5
27
71.95
75.10
20210409
138,600
7,485
18.52
110,192
79.50
43
5
7
5
26
71.13
75.50
20210401
138,600
7,232
19.16
110,593
79.79
44
6
7
5
26
71.13
75.70
20210326
138,600
7,265
19.08
109,978
79.35
43
6
6
5
26
71.16
74.60
20210319
138,600
7,025
19.73
110,481
79.71
44
7
6
5
26
71.16
79.00
20210312
138,600
7,222
19.19
110,043
79.40
43
6
6
5
26
71.19
77.60
20210305
138,600
7,214
19.21
110,004
79.37
43
6
6
4
27
71.88
74.30
20210226
138,600
7,272
19.06
109,581
79.06
42
5
6
4
27
71.89
73.30
20210219
138,600
7,253
19.11
108,721
78.44
40
3
6
3
28
72.53
72.10
20210209
138,600
7,296
19.00
108,716
78.44
40
3
6
3
28
72.52
70.20
20210205
138,600
7,304
18.98
108,706
78.43
40
3
6
3
28
72.52
70.20
20210129
138,600
7,300
18.99
108,624
78.37
40
3
6
3
28
72.46
69.90
20210122
138,600
7,278
19.04
108,592
78.35
40
3
6
3
28
72.44
70.50
20210115
138,600
7,373
18.80
108,552
78.32
40
3
6
3
28
72.41
70.90
20210108
138,600
7,414
18.69
108,543
78.31
40
3
6
3
28
72.40
71.00
20201231
138,600
7,366
18.82
108,544
78.31
40
3
6
3
28
72.40
72.20
20201225
138,600
7,374
18.80
108,547
78.32
40
3
6
3
28
72.40
70.20
20201218
138,600
7,430
18.65
108,547
78.32
40
3
6
3
28
72.40
70.60
20201211
138,600
7,485
18.52
108,547
78.32
40
3
6
3
28
72.40
70.50
20201204
138,600
7,581
18.28
108,546
78.32
40
3
6
3
28
72.40
73.10
20201127
138,600
7,524
18.42
108,547
78.32
40
3
6
3
28
72.40
73.90
20201120
138,600
6,661
20.81
109,376
78.92
41
4
6
3
28
72.61
75.40
20201113
138,600
6,589
21.04
110,437
79.68
43
5
7
3
28
72.63
71.30
20201106
138,600
6,557
21.14
110,559
79.77
43
5
7
3
28
72.65
66.60
20201030
138,600
6,533
21.22
110,641
79.83
43
5
7
3
28
72.65
67.70
20201023
138,600
1
138,600.00
138,600
100.00
1
0
0
0
1
100.00
20201016
198,000
10,135
19.54
160,035
80.83
47
5
3
5
34
76.22
20201008
198,000
10,297
19.23
160,101
80.86
47
5
3
5
34
76.22
53.50
20200930
198,000
10,450
18.95
158,705
80.15
45
4
3
4
34
76.22
53.10
20200925
198,000
10,573
18.73
158,865
80.23
45
4
3
3
35
76.73
50.60
20200918
198,000
10,639
18.61
159,066
80.34
46
4
3
3
36
76.84
53.00
20200911
198,000
10,654
18.58
159,520
80.57
46
3
4
3
36
77.00
52.40
20200904
198,000
10,668
18.56
159,707
80.66
46
3
4
3
36
77.05
53.00
20200828
198,000
10,328
19.17
162,548
82.09
51
6
6
3
36
77.11
55.00
20200821
198,000
10,166
19.48
162,220
81.93
50
5
6
3
36
77.19
52.60
20200814
198,000
10,025
19.75
162,848
82.25
51
4
6
5
36
76.87
53.80
20200807
198,000
9,996
19.81
161,470
81.55
49
5
4
4
36
77.10
55.40
20200731
198,000
10,157
19.49
160,051
80.83
46
3
2
5
36
77.17
51.70
20200724
198,000
10,263
19.29
160,639
81.13
47
4
2
4
37
77.68
50.90
20200717
198,000
10,270
19.28
160,299
80.96
46
3
2
4
37
77.69
50.30
20200710
198,000
10,353
19.12
160,333
80.98
47
3
2
4
38
77.69
51.60
20200703
198,000
10,538
18.79
160,405
81.01
47
3
2
5
37
77.18
51.00
20200624
198,000
10,622
18.64
160,394
81.01
47
3
2
5
37
77.17
53.10
20200619
198,000
10,530
18.80
162,522
82.08
50
4
2
7
37
77.17
54.00
20200612
198,000
10,227
19.36
161,723
81.68
49
4
2
6
37
77.19
56.30
20200605
198,000
10,082
19.64
161,963
81.80
49
3
4
5
37
77.23
57.80
20200529
198,000
9,807
20.19
163,132
82.39
50
3
5
2
40
78.85
57.80
20200522
198,000
10,108
19.59
162,710
82.18
50
5
3
2
40
78.88
55.60
20200515
198,000
9,761
20.28
162,908
82.28
50
4
4
2
40
78.93
51.10
20200508
198,000
9,726
20.36
162,510
82.08
49
3
4
2
40
78.93
48.90
20200430
198,000
9,759
20.29
163,466
82.56
51
5
4
2
40
78.94
49.15
20200424
198,000
9,773
20.26
163,179
82.41
50
3
5
2
40
78.94
46.90
20200417
198,000
9,717
20.38
163,468
82.56
50
3
4
3
40
78.94
47.00
20200410
198,000
9,694
20.43
163,768
82.71
50
3
4
2
41
79.57
47.20
20200401
198,000
9,544
20.75
163,948
82.80
49
3
4
2
40
79.64
45.60
20200327
198,000
9,520
20.80
163,979
82.82
49
3
4
2
40
79.66
44.55
20200320
198,000
9,454
20.94
164,759
83.21
52
6
4
2
40
79.33
43.20
20200313
198,000
9,418
21.02
164,833
83.25
52
5
5
3
39
78.86
44.00
20200306
198,000
9,441
20.97
165,274
83.47
53
6
5
3
39
78.87
49.75
20200227
198,000
9,510
20.82
164,711
83.19
52
6
4
3
39
78.92
48.20
20200221
198,000
9,494
20.86
165,742
83.71
52
7
3
3
39
79.57
51.20
20200214
198,000
8,934
22.16
166,899
84.29
54
9
3
4
38
79.12
52.70
20200207
198,000
9,004
21.99
167,401
84.55
55
10
3
2
40
80.14
46.70
20200131
198,000
8,932
22.17
167,722
84.71
55
9
4
2
40
80.14
46.90
20200120
198,000
8,948
22.13
168,130
84.91
56
10
4
3
39
79.63
51.80
20200117
198,000
8,926
22.18
169,156
85.43
57
9
5
4
39
79.63
51.80
20200110
198,000
8,945
22.14
169,232
85.47
57
11
2
4
40
80.16
47.10
20200103
198,000
8,915
22.21
170,105
85.91
59
12
3
5
39
79.62
47.70
20191227
198,000
8,799
22.50
170,274
86.00
59
13
2
4
40
80.27
48.20
20191220
198,000
8,791
22.52
170,733
86.23
59
11
4
3
41
80.85
46.45
20191213
198,000
8,651
22.89
169,943
85.83
55
7
4
3
41
81.28
45.10
20191206
198,000
8,525
23.23
172,718
87.23
59
9
5
4
41
81.45
47.05
20191129
198,000
8,434
23.48
172,629
87.19
59
10
4
4
41
81.50
44.70
20191122
198,000
8,484
23.34
173,004
87.38
60
10
6
3
41
81.52
46.00
20191115
198,000
8,534
23.20
171,866
86.80
57
10
4
3
40
81.62
43.75
20191108
198,000
8,339
23.74
174,031
87.89
56
8
4
2
42
83.63
37.40
20191101
198,000
8,336
23.75
173,798
87.78
55
6
5
2
42
83.65
36.00
20191025
198,000
8,348
23.72
174,063
87.91
55
6
5
2
42
83.72
36.55
20191018
198,000
8,358
23.69
174,356
88.06
55
6
5
2
42
83.87
35.60
20191009
198,000
8,370
23.66
174,728
88.25
55
6
5
2
42
84.06
34.70
20191004
198,000
8,314
23.82
175,462
88.62
56
8
4
2
42
84.24
32.20
20190927
198,000
8,315
23.81
175,489
88.63
56
8
4
2
42
84.26
31.70
20190920
198,000
8,307
23.84
175,713
88.74
56
8
4
2
42
84.38
31.90
20190912
198,000
8,318
23.80
175,866
88.82
56
8
4
2
42
84.45
31.75
20190906
198,000
8,328
23.78
175,945
88.86
56
8
4
2
42
84.49
31.50
20190830
198,000
8,327
23.78
176,091
88.93
56
8
4
2
42
84.57
31.00
20190823
198,000
8,338
23.75
175,993
88.89
56
8
4
2
42
84.52
30.75
20190816
198,000
8,333
23.76
176,204
88.99
57
9
5
2
41
84.03
31.00
20190808
198,000
8,322
23.79
176,373
89.08
57
9
5
2
41
84.12
31.00
20190802
198,000
8,334
23.76
176,333
89.06
57
9
5
2
41
84.10
30.80
20190726
198,000
8,340
23.74
176,544
89.16
58
9
7
2
40
83.50
30.95
20190719
198,000
8,340
23.74
176,552
89.17
58
9
7
2
40
83.51
31.35
20190712
198,000
8,340
23.74
176,474
89.13
57
9
5
3
40
83.78
31.10
20190705
198,000
8,344
23.73
176,478
89.13
57
9
5
3
40
83.78
31.00
20190628
198,000
8,354
23.70
176,463
89.12
56
9
5
2
40
84.21
31.50
20190621
198,000
8,359
23.69
176,496
89.14
56
9
5
2
40
84.23
31.45
20190614
198,000
8,366
23.67
176,509
89.15
56
9
5
2
40
84.25
31.20
20190606
198,000
8,366
23.67
176,502
89.14
56
9
5
2
40
84.24
31.55
20190531
198,000
8,371
23.65
176,453
89.12
56
9
5
2
40
84.22
31.15
20190524
198,000
8,378
23.63
176,420
89.10
56
9
5
2
40
84.20
31.55
20190517
198,000
8,382
23.62
176,379
89.08
56
9
5
2
40
84.19
31.30
20190510
198,000
8,386
23.61
176,036
88.91
55
8
5
2
40
84.19
31.35
20190503
198,000
8,406
23.55
175,875
88.83
55
8
5
2
40
84.12
30.55
20190426
198,000
8,417
23.52
175,804
88.79
55
8
5
2
40
84.09
30.85
20190419
198,000
8,418
23.52
175,331
88.55
54
7
5
2
40
84.09
30.65
20190412
198,000
8,424
23.50
175,346
88.56
54
7
4
3
40
84.04
30.55
20190403
198,000
8,447
23.44
175,139
88.45
54
7
4
3
40
83.94
29.90
20190329
198,000
8,459
23.41
174,685
88.22
53
6
4
3
40
83.91
29.85
20190322
198,000
8,471
23.37
174,494
88.13
52
6
4
3
39
83.82
30.45
20190315
198,000
8,479
23.35
174,513
88.14
52
6
4
3
39
83.75
30.15
20190308
198,000
8,494
23.31
174,474
88.12
52
6
4
3
39
83.73
29.80
20190227
198,000
8,472
23.37
174,465
88.11
52
6
4
3
39
83.72
29.20
20190222
198,000
8,455
23.42
174,529
88.15
52
5
5
3
39
83.73
27.25
20190215
198,000
8,453
23.42
174,528
88.15
52
5
5
3
39
83.73
27.00
20190130
198,000
8,455
23.42
174,527
88.15
52
5
5
3
39
83.73
27.20
20190125
198,000
8,485
23.34
174,527
88.15
52
5
5
3
39
83.73
27.10
20190118
198,000
8,546
23.17
174,525
88.14
52
5
5
3
39
83.73
26.25
20190111
198,000
8,573
23.10
174,485
88.12
52
5
5
3
39
83.71
26.10
20190104
198,000
8,578
23.08
174,451
88.11
52
5
5
3
39
83.69
26.40
20181228
198,000
8,573
23.10
174,453
88.11
52
5
5
3
39
83.69
26.50
20181222
198,000
8,577
23.08
174,441
88.10
52
5
5
3
39
83.69
26.40
20181214
198,000
8,576
23.09
174,440
88.10
52
5
5
3
39
83.69
26.40
20181207
198,000
8,574
23.09
174,440
88.10
52
5
5
3
39
83.69
26.05
20181130
198,000
8,591
23.05
174,522
88.14
52
5
5
2
40
84.17
26.20
20181123
198,000
8,598
23.03
174,491
88.13
52
5
5
2
40
84.16
25.80
20181116
198,000
8,598
23.03
174,486
88.12
52
5
5
2
40
84.16
25.60
20181109
198,000
8,594
23.04
174,665
88.21
52
5
5
2
40
84.25
25.75
20181102
198,000
8,596
23.03
174,654
88.21
52
5
5
2
40
84.24
25.85
20181026
198,000
8,593
23.04
174,629
88.20
52
5
5
2
40
84.23
25.80
20181019
198,000
8,594
23.04
175,026
88.40
53
6
5
2
40
84.20
25.75
20181012
198,000
8,599
23.03
175,002
88.38
53
6
5
2
40
84.19
25.95
20181005
198,000
8,610
23.00
174,981
88.37
53
6
5
2
40
84.18
26.30
20180928
198,000
8,602
23.02
175,014
88.39
53
6
5
2
40
84.20
26.50
20180921
198,000
8,604
23.01
174,993
88.38
53
6
5
2
40
84.19
26.35
20180914
198,000
8,603
23.02
174,992
88.38
53
6
5
2
40
84.19
26.50
20180907
198,000
8,612
22.99
174,984
88.38
53
6
5
2
40
84.18
26.35
20180831
198,000
8,612
22.99
174,963
88.37
53
6
5
2
40
84.17
26.45
20180824
198,000
8,621
22.97
174,954
88.36
53
6
5
2
40
84.17
26.40
20180817
198,000
8,632
22.94
174,956
88.36
53
6
5
2
40
84.17
25.85
20180810
198,000
8,636
22.93
174,936
88.35
53
6
5
2
40
84.16
26.55
20180803
198,000
8,640
22.92
174,936
88.35
53
6
5
2
40
84.16
26.40
20180727
198,000
8,646
22.90
174,927
88.35
53
6
5
2
40
84.15
26.55
20180720
198,000
8,655
22.88
174,907
88.34
53
6
5
2
40
84.14
26.30
20180713
198,000
8,659
22.87
174,919
88.34
53
6
5
2
40
84.15
26.80
20180706
198,000
8,661
22.86
174,919
88.34
53
6
5
2
40
84.15
26.70
20180629
198,000
8,663
22.86
174,931
88.35
53
6
5
2
40
84.16
26.75
20180622
198,000
8,664
22.85
174,974
88.37
53
6
5
2
40
84.18
26.65
20180615
198,000
8,665
22.85
174,974
88.37
53
6
5
2
40
84.18
26.60
20180608
198,000
8,673
22.83
174,975
88.37
53
6
5
2
40
84.18
26.90
20180601
198,000
8,679
22.81
174,974
88.37
53
6
5
2
40
84.18
26.50
20180525
198,000
8,683
22.80
174,977
88.37
53
6
5
2
40
84.18
26.55
20180518
198,000
8,692
22.78
174,990
88.38
53
6
5
2
40
84.19
26.80
20180511
198,000
8,695
22.77
174,983
88.38
53
6
5
2
40
84.18
26.55
20180504
198,000
8,697
22.77
174,973
88.37
53
6
5
2
40
84.18
26.40
20180427
198,000
8,695
22.77
174,943
88.36
53
6
5
2
40
84.16
26.35
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-08
69.40
69.60
69.60
68.60
0.50
69.27
197
-
2021-07
72.50
69.10
72.80
68.50
-2.10
69.70
3,511
2.53
2021-06
71.40
76.90
78.50
71.20
5.50
75.14
5,931
4.28
2021-05
75.50
71.40
76.80
68.00
-4.10
71.68
4,190
3.02
2021-04
75.90
75.50
77.20
74.50
0.80
75.44
5,831
4.21
2021-03
73.30
75.10
82.50
73.20
1.80
76.15
13,680
9.87
2021-02
69.90
73.30
75.40
68.60
3.80
71.55
4,102
2.96
2021-01
73.60
69.90
73.70
69.70
-2.60
71.03
4,022
2.90
2020-12
72.70
72.20
73.50
69.80
-0.50
71.05
5,274
3.81
2020-11
67.80
72.70
81.00
25.50
8.50
69.79
14,996
10.82
2020-10
53.30
67.70
70.00
52.10
-1.60
59.52
3,653
2.64
2020-09
53.70
53.10
53.90
50.00
-0.60
52.69
8,607
4.35
2020-08
51.90
53.70
61.70
50.80
2.00
54.42
28,880
14.59
2020-07
51.80
51.70
53.70
50.10
-0.10
51.30
9,533
4.81
2020-06
58.60
51.80
63.90
51.80
-0.50
56.70
39,173
19.78
2020-05
48.40
57.80
58.00
47.90
8.65
52.05
20,882
10.55
2020-04
45.45
49.15
49.45
45.00
3.70
47.22
11,377
5.75
2020-03
47.25
45.45
51.80
40.10
-2.75
46.15
18,819
9.50
2020-02
45.20
48.20
58.90
44.80
1.30
50.24
28,315
14.30
2020-01
47.00
46.90
52.50
46.30
-0.45
48.24
12,463
6.29
2019-12
44.70
47.35
49.90
43.70
2.65
46.74
14,936
7.54
2019-11
35.90
44.70
46.50
35.60
8.95
41.60
15,364
7.76
2019-10
31.90
35.75
37.00
31.60
4.05
35.09
4,740
2.39
2019-09
30.95
31.70
32.20
30.95
0.70
31.68
1,605
0.81
2019-08
31.00
31.00
31.35
30.40
-0.20
30.92
1,461
0.74
2019-07
31.30
31.20
31.60
30.50
0.50
31.06
1,694
0.86
2019-06
31.20
31.50
32.50
30.90
0.35
31.44
494
-
2019-05
30.85
31.15
31.95
30.45
0.35
31.29
842
-
2019-04
29.90
30.80
31.50
29.75
0.95
30.53
1,075
0.54
2019-03
29.00
29.85
30.95
28.80
0.65
29.91
1,846
0.93
2019-02
27.30
29.20
30.00
26.90
2.00
27.58
967
-
2019-01
26.50
27.20
27.40
25.60
0.70
26.49
372
-
2018-12
26.65
26.50
26.90
25.90
0.30
26.49
440
-
2018-11
25.55
26.20
27.00
25.00
0.75
25.92
1,254
0.63
2018-10
26.50
25.45
26.60
24.60
-1.10
25.93
507
-
2018-09
26.45
26.50
26.70
25.50
0.05
26.46
289
-
2018-08
26.30
26.45
26.65
25.50
0.15
26.38
310
-
2018-07
27.20
26.30
27.60
26.05
0.75
26.67
429
-
2018-06
26.50
26.75
27.20
26.35
0.20
26.71
340
-
2018-05
26.70
26.55
26.90
26.00
0.00
26.47
311
-
2018-04
26.60
26.75
27.20
26.05
0.20
26.79
488
-
2018-03
26.40
26.55
27.00
26.00
0.15
26.46
597
-
2018-02
26.40
26.40
26.45
25.70
0.15
26.20
465
-
2018-01
25.50
26.25
26.90
25.50
0.65
26.11
958
-
2017-12
25.40
25.60
25.70
25.20
0.20
25.41
544
-
2017-11
25.30
25.40
25.80
25.15
0.15
25.53
622
-
2017-10
25.20
25.25
25.90
25.20
0.00
25.43
2,517
1.27
2017-09
25.90
25.25
25.90
25.10
-0.85
25.44
590
-
2017-08
25.50
26.10
26.40
24.85
0.75
25.32
802
-
2017-07
26.60
25.35
27.10
24.75
-0.20
26.27
864
-
2017-06
25.10
26.70
27.60
25.00
1.60
25.54
1,126
0.57
2017-05
25.75
25.10
25.85
25.10
-0.70
25.47
406
-
2017-04
25.85
25.80
26.40
25.20
-0.45
25.89
604
-
2017-03
26.00
26.25
26.50
25.60
0.05
26.14
550
-
2017-02
25.75
26.20
26.90
25.50
0.45
26.27
722
-
2017-01
24.90
25.75
25.75
24.90
0.30
25.23
498
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1301 台塑
101.50△0.50
1303 南亞
88.30▽-0.10
1304 台聚
34.00△0.50
1305 華夏
39.90△0.05
1307 三芳
23.50△0.15
1308 亞聚
37.25△0.10
1309 台達化
43.60△0.35
1310 台苯
19.65▽-0.05
1312 國喬
30.30△0.70
1313 聯成
26.40▽-1.60
1314 中石化
13.50△0.15
1315 達新
69.60△0.40
1319 東陽
36.10▽-0.05
1321 大洋
36.45△0.10
1323 永裕
34.35±0.00
1324 地球
11.35△0.05
1325 恆大
62.30▽-0.30
1326 台化
83.10±0.00
1337 再生-KY
7.88▽-0.03
1339 昭輝
38.10▽-0.10
1340 勝悅-KY
11.25▽-0.05
1341 富林-KY
76.00△1.20
4306 炎洲
17.45±0.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。