網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1315 達新
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1315 達新
9/28:
52.9 △2.3
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(塑膠)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200925
198,000
10,573
18.73
158,865
80.23
45
4
3
3
35
76.73
50.60
20200918
198,000
10,639
18.61
159,066
80.34
46
4
3
3
36
76.84
53.00
20200911
198,000
10,654
18.58
159,520
80.57
46
3
4
3
36
77.00
52.40
20200904
198,000
10,668
18.56
159,707
80.66
46
3
4
3
36
77.05
53.00
20200828
198,000
10,328
19.17
162,548
82.09
51
6
6
3
36
77.11
55.00
20200821
198,000
10,166
19.48
162,220
81.93
50
5
6
3
36
77.19
52.60
20200814
198,000
10,025
19.75
162,848
82.25
51
4
6
5
36
76.87
53.80
20200807
198,000
9,996
19.81
161,470
81.55
49
5
4
4
36
77.10
55.40
20200731
198,000
10,157
19.49
160,051
80.83
46
3
2
5
36
77.17
51.70
20200724
198,000
10,263
19.29
160,639
81.13
47
4
2
4
37
77.68
50.90
20200717
198,000
10,270
19.28
160,299
80.96
46
3
2
4
37
77.69
50.30
20200710
198,000
10,353
19.12
160,333
80.98
47
3
2
4
38
77.69
51.60
20200703
198,000
10,538
18.79
160,405
81.01
47
3
2
5
37
77.18
51.00
20200624
198,000
10,622
18.64
160,394
81.01
47
3
2
5
37
77.17
53.10
20200619
198,000
10,530
18.80
162,522
82.08
50
4
2
7
37
77.17
54.00
20200612
198,000
10,227
19.36
161,723
81.68
49
4
2
6
37
77.19
56.30
20200605
198,000
10,082
19.64
161,963
81.80
49
3
4
5
37
77.23
57.80
20200529
198,000
9,807
20.19
163,132
82.39
50
3
5
2
40
78.85
57.80
20200522
198,000
10,108
19.59
162,710
82.18
50
5
3
2
40
78.88
55.60
20200515
198,000
9,761
20.28
162,908
82.28
50
4
4
2
40
78.93
51.10
20200508
198,000
9,726
20.36
162,510
82.08
49
3
4
2
40
78.93
48.90
20200430
198,000
9,759
20.29
163,466
82.56
51
5
4
2
40
78.94
49.15
20200424
198,000
9,773
20.26
163,179
82.41
50
3
5
2
40
78.94
46.90
20200417
198,000
9,717
20.38
163,468
82.56
50
3
4
3
40
78.94
47.00
20200410
198,000
9,694
20.43
163,768
82.71
50
3
4
2
41
79.57
47.20
20200401
198,000
9,544
20.75
163,948
82.80
49
3
4
2
40
79.64
45.60
20200327
198,000
9,520
20.80
163,979
82.82
49
3
4
2
40
79.66
44.55
20200320
198,000
9,454
20.94
164,759
83.21
52
6
4
2
40
79.33
43.20
20200313
198,000
9,418
21.02
164,833
83.25
52
5
5
3
39
78.86
44.00
20200306
198,000
9,441
20.97
165,274
83.47
53
6
5
3
39
78.87
49.75
20200227
198,000
9,510
20.82
164,711
83.19
52
6
4
3
39
78.92
48.20
20200221
198,000
9,494
20.86
165,742
83.71
52
7
3
3
39
79.57
51.20
20200214
198,000
8,934
22.16
166,899
84.29
54
9
3
4
38
79.12
52.70
20200207
198,000
9,004
21.99
167,401
84.55
55
10
3
2
40
80.14
46.70
20200131
198,000
8,932
22.17
167,722
84.71
55
9
4
2
40
80.14
46.90
20200120
198,000
8,948
22.13
168,130
84.91
56
10
4
3
39
79.63
51.80
20200117
198,000
8,926
22.18
169,156
85.43
57
9
5
4
39
79.63
51.80
20200110
198,000
8,945
22.14
169,232
85.47
57
11
2
4
40
80.16
47.10
20200103
198,000
8,915
22.21
170,105
85.91
59
12
3
5
39
79.62
47.70
20191227
198,000
8,799
22.50
170,274
86.00
59
13
2
4
40
80.27
48.20
20191220
198,000
8,791
22.52
170,733
86.23
59
11
4
3
41
80.85
46.45
20191213
198,000
8,651
22.89
169,943
85.83
55
7
4
3
41
81.28
45.10
20191206
198,000
8,525
23.23
172,718
87.23
59
9
5
4
41
81.45
47.05
20191129
198,000
8,434
23.48
172,629
87.19
59
10
4
4
41
81.50
44.70
20191122
198,000
8,484
23.34
173,004
87.38
60
10
6
3
41
81.52
46.00
20191115
198,000
8,534
23.20
171,866
86.80
57
10
4
3
40
81.62
43.75
20191108
198,000
8,339
23.74
174,031
87.89
56
8
4
2
42
83.63
37.40
20191101
198,000
8,336
23.75
173,798
87.78
55
6
5
2
42
83.65
36.00
20191025
198,000
8,348
23.72
174,063
87.91
55
6
5
2
42
83.72
36.55
20191018
198,000
8,358
23.69
174,356
88.06
55
6
5
2
42
83.87
35.60
20191009
198,000
8,370
23.66
174,728
88.25
55
6
5
2
42
84.06
34.70
20191004
198,000
8,314
23.82
175,462
88.62
56
8
4
2
42
84.24
32.20
20190927
198,000
8,315
23.81
175,489
88.63
56
8
4
2
42
84.26
31.70
20190920
198,000
8,307
23.84
175,713
88.74
56
8
4
2
42
84.38
31.90
20190912
198,000
8,318
23.80
175,866
88.82
56
8
4
2
42
84.45
31.75
20190906
198,000
8,328
23.78
175,945
88.86
56
8
4
2
42
84.49
31.50
20190830
198,000
8,327
23.78
176,091
88.93
56
8
4
2
42
84.57
31.00
20190823
198,000
8,338
23.75
175,993
88.89
56
8
4
2
42
84.52
30.75
20190816
198,000
8,333
23.76
176,204
88.99
57
9
5
2
41
84.03
31.00
20190808
198,000
8,322
23.79
176,373
89.08
57
9
5
2
41
84.12
31.00
20190802
198,000
8,334
23.76
176,333
89.06
57
9
5
2
41
84.10
30.80
20190726
198,000
8,340
23.74
176,544
89.16
58
9
7
2
40
83.50
30.95
20190719
198,000
8,340
23.74
176,552
89.17
58
9
7
2
40
83.51
31.35
20190712
198,000
8,340
23.74
176,474
89.13
57
9
5
3
40
83.78
31.10
20190705
198,000
8,344
23.73
176,478
89.13
57
9
5
3
40
83.78
31.00
20190628
198,000
8,354
23.70
176,463
89.12
56
9
5
2
40
84.21
31.50
20190621
198,000
8,359
23.69
176,496
89.14
56
9
5
2
40
84.23
31.45
20190614
198,000
8,366
23.67
176,509
89.15
56
9
5
2
40
84.25
31.20
20190606
198,000
8,366
23.67
176,502
89.14
56
9
5
2
40
84.24
31.55
20190531
198,000
8,371
23.65
176,453
89.12
56
9
5
2
40
84.22
31.15
20190524
198,000
8,378
23.63
176,420
89.10
56
9
5
2
40
84.20
31.55
20190517
198,000
8,382
23.62
176,379
89.08
56
9
5
2
40
84.19
31.30
20190510
198,000
8,386
23.61
176,036
88.91
55
8
5
2
40
84.19
31.35
20190503
198,000
8,406
23.55
175,875
88.83
55
8
5
2
40
84.12
30.55
20190426
198,000
8,417
23.52
175,804
88.79
55
8
5
2
40
84.09
30.85
20190419
198,000
8,418
23.52
175,331
88.55
54
7
5
2
40
84.09
30.65
20190412
198,000
8,424
23.50
175,346
88.56
54
7
4
3
40
84.04
30.55
20190403
198,000
8,447
23.44
175,139
88.45
54
7
4
3
40
83.94
29.90
20190329
198,000
8,459
23.41
174,685
88.22
53
6
4
3
40
83.91
29.85
20190322
198,000
8,471
23.37
174,494
88.13
52
6
4
3
39
83.82
30.45
20190315
198,000
8,479
23.35
174,513
88.14
52
6
4
3
39
83.75
30.15
20190308
198,000
8,494
23.31
174,474
88.12
52
6
4
3
39
83.73
29.80
20190227
198,000
8,472
23.37
174,465
88.11
52
6
4
3
39
83.72
29.20
20190222
198,000
8,455
23.42
174,529
88.15
52
5
5
3
39
83.73
27.25
20190215
198,000
8,453
23.42
174,528
88.15
52
5
5
3
39
83.73
27.00
20190130
198,000
8,455
23.42
174,527
88.15
52
5
5
3
39
83.73
27.20
20190125
198,000
8,485
23.34
174,527
88.15
52
5
5
3
39
83.73
27.10
20190118
198,000
8,546
23.17
174,525
88.14
52
5
5
3
39
83.73
26.25
20190111
198,000
8,573
23.10
174,485
88.12
52
5
5
3
39
83.71
26.10
20190104
198,000
8,578
23.08
174,451
88.11
52
5
5
3
39
83.69
26.40
20181228
198,000
8,573
23.10
174,453
88.11
52
5
5
3
39
83.69
26.50
20181222
198,000
8,577
23.08
174,441
88.10
52
5
5
3
39
83.69
26.40
20181214
198,000
8,576
23.09
174,440
88.10
52
5
5
3
39
83.69
26.40
20181207
198,000
8,574
23.09
174,440
88.10
52
5
5
3
39
83.69
26.05
20181130
198,000
8,591
23.05
174,522
88.14
52
5
5
2
40
84.17
26.20
20181123
198,000
8,598
23.03
174,491
88.13
52
5
5
2
40
84.16
25.80
20181116
198,000
8,598
23.03
174,486
88.12
52
5
5
2
40
84.16
25.60
20181109
198,000
8,594
23.04
174,665
88.21
52
5
5
2
40
84.25
25.75
20181102
198,000
8,596
23.03
174,654
88.21
52
5
5
2
40
84.24
25.85
20181026
198,000
8,593
23.04
174,629
88.20
52
5
5
2
40
84.23
25.80
20181019
198,000
8,594
23.04
175,026
88.40
53
6
5
2
40
84.20
25.75
20181012
198,000
8,599
23.03
175,002
88.38
53
6
5
2
40
84.19
25.95
20181005
198,000
8,610
23.00
174,981
88.37
53
6
5
2
40
84.18
26.30
20180928
198,000
8,602
23.02
175,014
88.39
53
6
5
2
40
84.20
26.50
20180921
198,000
8,604
23.01
174,993
88.38
53
6
5
2
40
84.19
26.35
20180914
198,000
8,603
23.02
174,992
88.38
53
6
5
2
40
84.19
26.50
20180907
198,000
8,612
22.99
174,984
88.38
53
6
5
2
40
84.18
26.35
20180831
198,000
8,612
22.99
174,963
88.37
53
6
5
2
40
84.17
26.45
20180824
198,000
8,621
22.97
174,954
88.36
53
6
5
2
40
84.17
26.40
20180817
198,000
8,632
22.94
174,956
88.36
53
6
5
2
40
84.17
25.85
20180810
198,000
8,636
22.93
174,936
88.35
53
6
5
2
40
84.16
26.55
20180803
198,000
8,640
22.92
174,936
88.35
53
6
5
2
40
84.16
26.40
20180727
198,000
8,646
22.90
174,927
88.35
53
6
5
2
40
84.15
26.55
20180720
198,000
8,655
22.88
174,907
88.34
53
6
5
2
40
84.14
26.30
20180713
198,000
8,659
22.87
174,919
88.34
53
6
5
2
40
84.15
26.80
20180706
198,000
8,661
22.86
174,919
88.34
53
6
5
2
40
84.15
26.70
20180629
198,000
8,663
22.86
174,931
88.35
53
6
5
2
40
84.16
26.75
20180622
198,000
8,664
22.85
174,974
88.37
53
6
5
2
40
84.18
26.65
20180615
198,000
8,665
22.85
174,974
88.37
53
6
5
2
40
84.18
26.60
20180608
198,000
8,673
22.83
174,975
88.37
53
6
5
2
40
84.18
26.90
20180601
198,000
8,679
22.81
174,974
88.37
53
6
5
2
40
84.18
26.50
20180525
198,000
8,683
22.80
174,977
88.37
53
6
5
2
40
84.18
26.55
20180518
198,000
8,692
22.78
174,990
88.38
53
6
5
2
40
84.19
26.80
20180511
198,000
8,695
22.77
174,983
88.38
53
6
5
2
40
84.18
26.55
20180504
198,000
8,697
22.77
174,973
88.37
53
6
5
2
40
84.18
26.40
20180427
198,000
8,695
22.77
174,943
88.36
53
6
5
2
40
84.16
26.35
20180420
198,000
8,701
22.76
174,942
88.35
53
6
5
2
40
84.16
26.80
20180413
198,000
8,703
22.75
174,923
88.35
53
6
5
2
40
84.15
26.95
20180403
198,000
8,720
22.71
174,845
88.31
53
6
5
2
40
84.11
26.85
20180331
198,000
8,721
22.70
174,790
88.28
53
6
5
2
40
84.09
26.55
20180323
198,000
8,713
22.72
174,770
88.27
53
6
5
2
40
84.08
26.45
20180316
198,000
8,709
22.74
174,692
88.23
53
6
5
2
40
84.04
26.35
20180309
198,000
8,716
22.72
174,664
88.21
53
6
5
2
40
84.02
26.30
20180302
198,000
8,715
22.72
174,654
88.21
53
6
5
2
40
84.02
26.45
20180223
198,000
8,717
22.71
174,628
88.20
53
6
5
2
40
84.01
26.35
20180214
198,000
8,717
22.71
174,588
88.18
53
6
5
2
40
83.99
20180209
198,000
8,716
22.72
174,578
88.17
53
6
5
2
40
83.98
25.70
20180202
198,000
8,738
22.66
173,978
87.87
52
5
5
2
40
83.91
26.20
20180126
198,000
8,741
22.65
173,915
87.84
52
5
5
2
40
83.89
26.20
20180119
198,000
8,745
22.64
173,843
87.80
52
5
5
2
40
83.86
26.15
20180112
198,000
8,758
22.61
173,831
87.79
52
5
5
2
40
83.85
26.40
20180105
198,000
8,756
22.61
173,779
87.77
52
5
5
2
40
83.83
26.00
20171229
198,000
8,755
22.62
173,718
87.74
52
5
5
2
40
83.80
25.60
20171222
198,000
8,751
22.63
173,707
87.73
52
5
5
2
40
83.81
25.35
20171215
198,000
8,751
22.63
173,672
87.71
52
5
5
2
40
83.80
25.50
20171208
198,000
8,756
22.61
173,641
87.70
52
5
5
2
40
83.79
25.40
20171201
198,000
8,759
22.61
173,579
87.67
52
5
5
2
40
83.77
25.45
20171124
198,000
8,757
22.61
173,517
87.63
52
5
5
2
40
83.75
25.60
20171117
198,000
8,763
22.60
173,441
87.60
52
5
5
2
40
83.72
25.60
20171110
198,000
8,768
22.58
173,410
87.58
52
5
5
2
40
83.71
25.70
20171103
198,000
8,769
22.58
173,388
87.57
52
5
5
2
40
83.70
25.35
20171027
198,000
8,782
22.55
173,326
87.54
52
5
5
2
40
83.67
25.30
20171020
198,000
8,787
22.53
173,305
87.53
52
5
5
2
40
83.67
25.50
20171013
198,000
8,788
22.53
173,273
87.51
52
5
5
2
40
83.65
25.50
20171006
198,000
8,800
22.50
173,197
87.47
52
5
5
4
38
82.62
25.65
20170930
198,000
8,798
22.51
172,910
87.33
51
5
5
2
39
83.47
25.25
20170922
198,000
8,796
22.51
172,879
87.31
51
5
5
2
39
83.47
25.40
20170915
198,000
8,799
22.50
172,836
87.29
51
5
5
2
39
83.46
25.35
20170908
198,000
8,806
22.48
172,833
87.29
51
5
5
2
39
83.46
25.55
20170901
198,000
8,807
22.48
173,213
87.48
52
6
6
1
39
83.48
25.90
20170825
198,000
8,807
22.48
173,204
87.48
52
6
6
1
39
83.48
25.20
20170818
198,000
8,813
22.47
173,197
87.47
52
6
6
1
39
83.48
24.85
20170811
198,000
8,813
22.47
173,172
87.46
52
6
6
1
39
83.48
25.40
20170804
198,000
8,831
22.42
173,120
87.43
52
6
6
1
39
83.46
25.40
20170728
198,000
8,835
22.41
173,109
87.43
52
6
6
1
39
83.47
25.00
20170721
198,000
8,843
22.39
173,075
87.41
52
7
5
1
39
83.46
26.25
20170714
198,000
8,857
22.36
172,994
87.37
52
7
5
1
39
83.44
26.85
20170707
198,000
8,861
22.35
173,105
87.43
52
7
5
1
39
83.52
26.55
20170630
198,000
8,861
22.35
173,070
87.41
52
7
5
1
39
83.52
26.70
20170623
198,000
8,880
22.30
172,611
87.18
51
6
5
2
38
83.00
25.40
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-09
53.70
52.90
53.90
50.00
-0.80
52.65
7,472
-
2020-08
51.90
53.70
61.70
50.80
2.00
54.42
28,880
14.59
2020-07
51.80
51.70
53.70
50.10
-0.10
51.30
9,533
4.81
2020-06
58.60
51.80
63.90
51.80
-0.50
56.70
39,173
19.78
2020-05
48.40
57.80
58.00
47.90
8.65
52.05
20,882
10.55
2020-04
45.45
49.15
49.45
45.00
3.70
47.22
11,377
5.75
2020-03
47.25
45.45
51.80
40.10
-2.75
46.15
18,819
9.50
2020-02
45.20
48.20
58.90
44.80
1.30
50.24
28,315
14.30
2020-01
47.00
46.90
52.50
46.30
-0.45
48.24
12,463
6.29
2019-12
44.70
47.35
49.90
43.70
2.65
46.74
14,936
7.54
2019-11
35.90
44.70
46.50
35.60
8.95
41.60
15,364
7.76
2019-10
31.90
35.75
37.00
31.60
4.05
35.09
4,740
2.39
2019-09
30.95
31.70
32.20
30.95
0.70
31.68
1,605
0.81
2019-08
31.00
31.00
31.35
30.40
-0.20
30.92
1,461
0.74
2019-07
31.30
31.20
31.60
30.50
0.50
31.06
1,694
0.86
2019-06
31.20
31.50
32.50
30.90
0.35
31.44
494
-
2019-05
30.85
31.15
31.95
30.45
0.35
31.29
842
-
2019-04
29.90
30.80
31.50
29.75
0.95
30.53
1,075
0.54
2019-03
29.00
29.85
30.95
28.80
0.65
29.91
1,846
0.93
2019-02
27.30
29.20
30.00
26.90
2.00
27.58
967
-
2019-01
26.50
27.20
27.40
25.60
0.70
26.49
372
-
2018-12
26.65
26.50
26.90
25.90
0.30
26.49
440
-
2018-11
25.55
26.20
27.00
25.00
0.75
25.92
1,254
0.63
2018-10
26.50
25.45
26.60
24.60
-1.10
25.93
507
-
2018-09
26.45
26.50
26.70
25.50
0.05
26.46
289
-
2018-08
26.30
26.45
26.65
25.50
0.15
26.38
310
-
2018-07
27.20
26.30
27.60
26.05
0.75
26.67
429
-
2018-06
26.50
26.75
27.20
26.35
0.20
26.71
340
-
2018-05
26.70
26.55
26.90
26.00
0.00
26.47
311
-
2018-04
26.60
26.75
27.20
26.05
0.20
26.79
488
-
2018-03
26.40
26.55
27.00
26.00
0.15
26.46
597
-
2018-02
26.40
26.40
26.45
25.70
0.15
26.20
465
-
2018-01
25.50
26.25
26.90
25.50
0.65
26.11
958
-
2017-12
25.40
25.60
25.70
25.20
0.20
25.41
544
-
2017-11
25.30
25.40
25.80
25.15
0.15
25.53
622
-
2017-10
25.20
25.25
25.90
25.20
0.00
25.43
2,517
1.27
2017-09
25.90
25.25
25.90
25.10
-0.85
25.44
590
-
2017-08
25.50
26.10
26.40
24.85
0.75
25.32
802
-
2017-07
26.60
25.35
27.10
24.75
-0.20
26.27
864
-
2017-06
25.10
26.70
27.60
25.00
1.60
25.54
1,126
0.57
2017-05
25.75
25.10
25.85
25.10
-0.70
25.47
406
-
2017-04
25.85
25.80
26.40
25.20
-0.45
25.89
604
-
2017-03
26.00
26.25
26.50
25.60
0.05
26.14
550
-
2017-02
25.75
26.20
26.90
25.50
0.45
26.27
722
-
2017-01
24.90
25.75
25.75
24.90
0.30
25.23
498
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1301 台塑
79.40△0.40
1303 南亞
59.40△1.20
1304 台聚
16.00△0.40
1305 華夏
19.65△0.75
1307 三芳
20.10△0.05
1308 亞聚
17.90△0.55
1309 台達化
27.50△1.10
1310 台苯
16.05△0.25
1312 國喬
18.95△0.65
1313 聯成
12.75△0.40
1314 中石化
8.38△0.08
1315 達新
52.90△2.30
1319 東陽
35.70△0.15
1321 大洋
34.15△0.25
1323 永裕
33.30△0.35
1324 地球
9.77△0.07
1325 恆大
120.00▽-6.00
1326 台化
67.50±0.00
1337 再生-KY
8.00▽-0.13
1339 昭輝
41.05△0.25
1340 勝悅-KY
12.00±0.00
1341 富林-KY
58.50△0.80
4306 炎洲
14.50△0.70
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。