神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200117	198,000	8,926	22.18	169,156	85.43	57	9	5	4	39	79.63	51.80
20200110	198,000	8,945	22.14	169,232	85.47	57	11	2	4	40	80.16	47.10
20200103	198,000	8,915	22.21	170,105	85.91	59	12	3	5	39	79.62	47.70
20191227	198,000	8,799	22.50	170,274	86.00	59	13	2	4	40	80.27	48.20
20191220	198,000	8,791	22.52	170,733	86.23	59	11	4	3	41	80.85	46.45
20191213	198,000	8,651	22.89	169,943	85.83	55	7	4	3	41	81.28	45.10
20191206	198,000	8,525	23.23	172,718	87.23	59	9	5	4	41	81.45	47.05
20191129	198,000	8,434	23.48	172,629	87.19	59	10	4	4	41	81.50	44.70
20191122	198,000	8,484	23.34	173,004	87.38	60	10	6	3	41	81.52	46.00
20191115	198,000	8,534	23.20	171,866	86.80	57	10	4	3	40	81.62	43.75
20191108	198,000	8,339	23.74	174,031	87.89	56	8	4	2	42	83.63	37.40
20191101	198,000	8,336	23.75	173,798	87.78	55	6	5	2	42	83.65	36.00
20191025	198,000	8,348	23.72	174,063	87.91	55	6	5	2	42	83.72	36.55
20191018	198,000	8,358	23.69	174,356	88.06	55	6	5	2	42	83.87	35.60
20191009	198,000	8,370	23.66	174,728	88.25	55	6	5	2	42	84.06	34.70
20191004	198,000	8,314	23.82	175,462	88.62	56	8	4	2	42	84.24	32.20
20190927	198,000	8,315	23.81	175,489	88.63	56	8	4	2	42	84.26	31.70
20190920	198,000	8,307	23.84	175,713	88.74	56	8	4	2	42	84.38	31.90
20190912	198,000	8,318	23.80	175,866	88.82	56	8	4	2	42	84.45	31.75
20190906	198,000	8,328	23.78	175,945	88.86	56	8	4	2	42	84.49	31.50
20190830	198,000	8,327	23.78	176,091	88.93	56	8	4	2	42	84.57	31.00
20190823	198,000	8,338	23.75	175,993	88.89	56	8	4	2	42	84.52	30.75
20190816	198,000	8,333	23.76	176,204	88.99	57	9	5	2	41	84.03	31.00
20190808	198,000	8,322	23.79	176,373	89.08	57	9	5	2	41	84.12	31.00
20190802	198,000	8,334	23.76	176,333	89.06	57	9	5	2	41	84.10	30.80
20190726	198,000	8,340	23.74	176,544	89.16	58	9	7	2	40	83.50	30.95
20190719	198,000	8,340	23.74	176,552	89.17	58	9	7	2	40	83.51	31.35
20190712	198,000	8,340	23.74	176,474	89.13	57	9	5	3	40	83.78	31.10
20190705	198,000	8,344	23.73	176,478	89.13	57	9	5	3	40	83.78	31.00
20190628	198,000	8,354	23.70	176,463	89.12	56	9	5	2	40	84.21	31.50
20190621	198,000	8,359	23.69	176,496	89.14	56	9	5	2	40	84.23	31.45
20190614	198,000	8,366	23.67	176,509	89.15	56	9	5	2	40	84.25	31.20
20190606	198,000	8,366	23.67	176,502	89.14	56	9	5	2	40	84.24	31.55
20190531	198,000	8,371	23.65	176,453	89.12	56	9	5	2	40	84.22	31.15
20190524	198,000	8,378	23.63	176,420	89.10	56	9	5	2	40	84.20	31.55
20190517	198,000	8,382	23.62	176,379	89.08	56	9	5	2	40	84.19	31.30
20190510	198,000	8,386	23.61	176,036	88.91	55	8	5	2	40	84.19	31.35
20190503	198,000	8,406	23.55	175,875	88.83	55	8	5	2	40	84.12	30.55
20190426	198,000	8,417	23.52	175,804	88.79	55	8	5	2	40	84.09	30.85
20190419	198,000	8,418	23.52	175,331	88.55	54	7	5	2	40	84.09	30.65
20190412	198,000	8,424	23.50	175,346	88.56	54	7	4	3	40	84.04	30.55
20190403	198,000	8,447	23.44	175,139	88.45	54	7	4	3	40	83.94	29.90
20190329	198,000	8,459	23.41	174,685	88.22	53	6	4	3	40	83.91	29.85
20190322	198,000	8,471	23.37	174,494	88.13	52	6	4	3	39	83.82	30.45
20190315	198,000	8,479	23.35	174,513	88.14	52	6	4	3	39	83.75	30.15
20190308	198,000	8,494	23.31	174,474	88.12	52	6	4	3	39	83.73	29.80
20190227	198,000	8,472	23.37	174,465	88.11	52	6	4	3	39	83.72	29.20
20190222	198,000	8,455	23.42	174,529	88.15	52	5	5	3	39	83.73	27.25
20190215	198,000	8,453	23.42	174,528	88.15	52	5	5	3	39	83.73	27.00
20190130	198,000	8,455	23.42	174,527	88.15	52	5	5	3	39	83.73	27.20
20190125	198,000	8,485	23.34	174,527	88.15	52	5	5	3	39	83.73	27.10
20190118	198,000	8,546	23.17	174,525	88.14	52	5	5	3	39	83.73	26.25
20190111	198,000	8,573	23.10	174,485	88.12	52	5	5	3	39	83.71	26.10
20190104	198,000	8,578	23.08	174,451	88.11	52	5	5	3	39	83.69	26.40
20181228	198,000	8,573	23.10	174,453	88.11	52	5	5	3	39	83.69	26.50
20181222	198,000	8,577	23.08	174,441	88.10	52	5	5	3	39	83.69	26.40
20181214	198,000	8,576	23.09	174,440	88.10	52	5	5	3	39	83.69	26.40
20181207	198,000	8,574	23.09	174,440	88.10	52	5	5	3	39	83.69	26.05
20181130	198,000	8,591	23.05	174,522	88.14	52	5	5	2	40	84.17	26.20
20181123	198,000	8,598	23.03	174,491	88.13	52	5	5	2	40	84.16	25.80
20181116	198,000	8,598	23.03	174,486	88.12	52	5	5	2	40	84.16	25.60
20181109	198,000	8,594	23.04	174,665	88.21	52	5	5	2	40	84.25	25.75
20181102	198,000	8,596	23.03	174,654	88.21	52	5	5	2	40	84.24	25.85
20181026	198,000	8,593	23.04	174,629	88.20	52	5	5	2	40	84.23	25.80
20181019	198,000	8,594	23.04	175,026	88.40	53	6	5	2	40	84.20	25.75
20181012	198,000	8,599	23.03	175,002	88.38	53	6	5	2	40	84.19	25.95
20181005	198,000	8,610	23.00	174,981	88.37	53	6	5	2	40	84.18	26.30
20180928	198,000	8,602	23.02	175,014	88.39	53	6	5	2	40	84.20	26.50
20180921	198,000	8,604	23.01	174,993	88.38	53	6	5	2	40	84.19	26.35
20180914	198,000	8,603	23.02	174,992	88.38	53	6	5	2	40	84.19	26.50
20180907	198,000	8,612	22.99	174,984	88.38	53	6	5	2	40	84.18	26.35
20180831	198,000	8,612	22.99	174,963	88.37	53	6	5	2	40	84.17	26.45
20180824	198,000	8,621	22.97	174,954	88.36	53	6	5	2	40	84.17	26.40
20180817	198,000	8,632	22.94	174,956	88.36	53	6	5	2	40	84.17	25.85
20180810	198,000	8,636	22.93	174,936	88.35	53	6	5	2	40	84.16	26.55
20180803	198,000	8,640	22.92	174,936	88.35	53	6	5	2	40	84.16	26.40
20180727	198,000	8,646	22.90	174,927	88.35	53	6	5	2	40	84.15	26.55
20180720	198,000	8,655	22.88	174,907	88.34	53	6	5	2	40	84.14	26.30
20180713	198,000	8,659	22.87	174,919	88.34	53	6	5	2	40	84.15	26.80
20180706	198,000	8,661	22.86	174,919	88.34	53	6	5	2	40	84.15	26.70
20180629	198,000	8,663	22.86	174,931	88.35	53	6	5	2	40	84.16	26.75
20180622	198,000	8,664	22.85	174,974	88.37	53	6	5	2	40	84.18	26.65
20180615	198,000	8,665	22.85	174,974	88.37	53	6	5	2	40	84.18	26.60
20180608	198,000	8,673	22.83	174,975	88.37	53	6	5	2	40	84.18	26.90
20180601	198,000	8,679	22.81	174,974	88.37	53	6	5	2	40	84.18	26.50
20180525	198,000	8,683	22.80	174,977	88.37	53	6	5	2	40	84.18	26.55
20180518	198,000	8,692	22.78	174,990	88.38	53	6	5	2	40	84.19	26.80
20180511	198,000	8,695	22.77	174,983	88.38	53	6	5	2	40	84.18	26.55
20180504	198,000	8,697	22.77	174,973	88.37	53	6	5	2	40	84.18	26.40
20180427	198,000	8,695	22.77	174,943	88.36	53	6	5	2	40	84.16	26.35
20180420	198,000	8,701	22.76	174,942	88.35	53	6	5	2	40	84.16	26.80
20180413	198,000	8,703	22.75	174,923	88.35	53	6	5	2	40	84.15	26.95
20180403	198,000	8,720	22.71	174,845	88.31	53	6	5	2	40	84.11	26.85
20180331	198,000	8,721	22.70	174,790	88.28	53	6	5	2	40	84.09	26.55
20180323	198,000	8,713	22.72	174,770	88.27	53	6	5	2	40	84.08	26.45
20180316	198,000	8,709	22.74	174,692	88.23	53	6	5	2	40	84.04	26.35
20180309	198,000	8,716	22.72	174,664	88.21	53	6	5	2	40	84.02	26.30
20180302	198,000	8,715	22.72	174,654	88.21	53	6	5	2	40	84.02	26.45
20180223	198,000	8,717	22.71	174,628	88.20	53	6	5	2	40	84.01	26.35
20180214	198,000	8,717	22.71	174,588	88.18	53	6	5	2	40	83.99
20180209	198,000	8,716	22.72	174,578	88.17	53	6	5	2	40	83.98	25.70
20180202	198,000	8,738	22.66	173,978	87.87	52	5	5	2	40	83.91	26.20
20180126	198,000	8,741	22.65	173,915	87.84	52	5	5	2	40	83.89	26.20
20180119	198,000	8,745	22.64	173,843	87.80	52	5	5	2	40	83.86	26.15
20180112	198,000	8,758	22.61	173,831	87.79	52	5	5	2	40	83.85	26.40
20180105	198,000	8,756	22.61	173,779	87.77	52	5	5	2	40	83.83	26.00
20171229	198,000	8,755	22.62	173,718	87.74	52	5	5	2	40	83.80	25.60
20171222	198,000	8,751	22.63	173,707	87.73	52	5	5	2	40	83.81	25.35
20171215	198,000	8,751	22.63	173,672	87.71	52	5	5	2	40	83.80	25.50
20171208	198,000	8,756	22.61	173,641	87.70	52	5	5	2	40	83.79	25.40
20171201	198,000	8,759	22.61	173,579	87.67	52	5	5	2	40	83.77	25.45
20171124	198,000	8,757	22.61	173,517	87.63	52	5	5	2	40	83.75	25.60
20171117	198,000	8,763	22.60	173,441	87.60	52	5	5	2	40	83.72	25.60
20171110	198,000	8,768	22.58	173,410	87.58	52	5	5	2	40	83.71	25.70
20171103	198,000	8,769	22.58	173,388	87.57	52	5	5	2	40	83.70	25.35
20171027	198,000	8,782	22.55	173,326	87.54	52	5	5	2	40	83.67	25.30
20171020	198,000	8,787	22.53	173,305	87.53	52	5	5	2	40	83.67	25.50
20171013	198,000	8,788	22.53	173,273	87.51	52	5	5	2	40	83.65	25.50
20171006	198,000	8,800	22.50	173,197	87.47	52	5	5	4	38	82.62	25.65
20170930	198,000	8,798	22.51	172,910	87.33	51	5	5	2	39	83.47	25.25
20170922	198,000	8,796	22.51	172,879	87.31	51	5	5	2	39	83.47	25.40
20170915	198,000	8,799	22.50	172,836	87.29	51	5	5	2	39	83.46	25.35
20170908	198,000	8,806	22.48	172,833	87.29	51	5	5	2	39	83.46	25.55
20170901	198,000	8,807	22.48	173,213	87.48	52	6	6	1	39	83.48	25.90
20170825	198,000	8,807	22.48	173,204	87.48	52	6	6	1	39	83.48	25.20
20170818	198,000	8,813	22.47	173,197	87.47	52	6	6	1	39	83.48	24.85
20170811	198,000	8,813	22.47	173,172	87.46	52	6	6	1	39	83.48	25.40
20170804	198,000	8,831	22.42	173,120	87.43	52	6	6	1	39	83.46	25.40
20170728	198,000	8,835	22.41	173,109	87.43	52	6	6	1	39	83.47	25.00
20170721	198,000	8,843	22.39	173,075	87.41	52	7	5	1	39	83.46	26.25
20170714	198,000	8,857	22.36	172,994	87.37	52	7	5	1	39	83.44	26.85
20170707	198,000	8,861	22.35	173,105	87.43	52	7	5	1	39	83.52	26.55
20170630	198,000	8,861	22.35	173,070	87.41	52	7	5	1	39	83.52	26.70
20170623	198,000	8,880	22.30	172,611	87.18	51	6	5	2	38	83.00	25.40
20170616	198,000	8,876	22.31	172,610	87.18	51	6	5	2	38	83.01	25.30
20170609	198,000	8,883	22.29	172,615	87.18	51	6	5	2	38	83.03	25.10
20170603	198,000	8,890	22.27	172,638	87.19	51	6	5	2	38	83.05	25.30
20170526	198,000	8,889	22.27	172,639	87.19	51	7	4	2	38	83.06	25.15
20170519	198,000	8,893	22.26	172,645	87.19	50	6	4	2	38	83.33	25.35
20170512	198,000	8,895	22.26	172,644	87.19	50	6	4	2	38	83.34	25.75
20170505	198,000	8,895	22.26	172,646	87.20	50	6	4	2	38	83.35	25.85
20170428	198,000	8,891	22.27	172,657	87.20	50	6	4	2	38	83.36	25.80
20170421	198,000	8,879	22.30	172,854	87.30	50	6	4	2	38	83.47	25.70
20170414	198,000	8,837	22.41	172,554	87.15	49	5	4	2	38	83.55	25.90
20170407	198,000	8,714	22.72	172,533	87.14	49	5	4	2	38	83.56	26.20
20170331	198,000	8,661	22.86	172,518	87.13	49	5	4	2	38	83.56	26.25
20170324	198,000	8,583	23.07	172,218	86.98	50	5	4	2	39	83.41	26.25
20170317	198,000	8,510	23.27	172,215	86.98	50	5	4	2	39	83.42	26.20
20170310	198,000	8,310	23.83	172,219	86.98	50	5	4	2	39	83.43	26.25
20170303	198,000	8,185	24.19	172,219	86.98	50	5	5	1	39	83.43	26.00
20170224	198,000	8,152	24.29	172,215	86.98	50	5	5	1	39	83.44	26.20
20170218	198,000	8,140	24.32	172,223	86.98	50	5	5	1	39	83.45	26.30
20170210	198,000	8,124	24.37	172,234	86.99	50	5	5	1	39	83.46	26.25
20170203	198,000	8,118	24.39	172,249	86.99	50	5	5	1	39	83.48	26.05
20170126	198,000	8,114	24.40	172,249	86.99	50	5	5	1	39	83.48
20170120	198,000	8,115	24.40	172,244	86.99	50	5	5	1	39	83.49	25.30
20170113	198,000	8,107	24.42	172,213	86.98	50	5	5	1	39	83.50	25.10
20170106	198,000	8,104	24.43	172,202	86.97	50	5	5	1	39	83.51	25.15
20161230	198,000	8,101	24.44	172,197	86.97	50	5	5	1	39	83.51	25.45
20161223	198,000	8,100	24.44	172,191	86.97	50	5	5	1	39	83.51	25.10
20161216	198,000	8,102	24.44	172,205	86.97	50	5	5	1	39	83.53	25.30
20161209	198,000	8,109	24.42	171,781	86.76	49	4	5	2	38	83.02	25.35
20161202	198,000	8,106	24.43	171,710	86.72	49	4	5	2	38	83.02	25.35
20161125	198,000	8,105	24.43	172,002	86.87	49	4	6	1	38	83.18	25.00
20161118	198,000	8,108	24.42	172,000	86.87	49	4	6	1	38	83.18	25.10
20161111	198,000	8,109	24.42	172,001	86.87	49	4	6	1	38	83.19	25.15
20161104	198,000	8,113	24.41	172,001	86.87	49	4	6	1	38	83.19	25.20
20161028	198,000	8,118	24.39	172,365	87.05	49	4	6	1	38	83.38	25.20
20161021	198,000	8,117	24.39	172,340	87.04	49	4	6	1	38	83.37	24.95
20161014	198,000	8,112	24.41	172,340	87.04	49	4	6	1	38	83.39	24.80
20161007	198,000	8,109	24.42	172,328	87.03	49	4	6	1	38	83.39	24.70
20160930	198,000	8,105	24.43	172,206	86.97	49	4	6	1	38	83.33	24.75
20160923	198,000	8,104	24.43	172,261	87.00	50	5	6	1	38	83.12	24.60
20160914	198,000	8,113	24.41	172,271	87.01	50	5	6	1	38	83.13	24.20
20160910	198,000	8,112	24.41	172,268	87.00	50	5	6	1	38	83.13	24.40
20160902	198,000	8,116	24.40	172,282	87.01	50	5	6	1	38	83.14	24.15
20160826	198,000	8,087	24.48	172,255	87.00	50	5	6	1	38	83.14	24.45
20160819	198,000	8,064	24.55	172,246	86.99	50	5	6	1	38	83.14	24.45
20160812	198,000	8,058	24.57	172,213	86.98	50	5	6	1	38	83.12	24.60
20160805	198,000	8,044	24.61	172,209	86.97	50	5	6	1	38	83.12	24.45
20160729	198,000	8,034	24.65	172,219	86.98	50	5	6	1	38	83.13	24.30
20160722	198,000	8,033	24.65	172,226	86.98	49	4	6	1	38	83.37	24.50
20160715	198,000	8,034	24.65	172,225	86.98	49	4	6	1	38	83.37	24.45
20160707	198,000	8,040	24.63	172,220	86.98	49	4	6	1	38	83.38	25.25
20160701	198,000	8,044	24.61	172,644	87.19	50	5	6	1	38	83.38	24.75
20160624	198,000	8,048	24.60	172,583	87.16	50	5	6	1	38	83.36	24.20
20160617	198,000	8,046	24.61	172,601	87.17	50	5	6	1	38	83.38	24.30
20160608	198,000	8,050	24.60	172,938	87.34	51	6	6	1	38	83.36	24.30
20160604	198,000	8,050	24.60	172,940	87.34	51	6	6	1	38	83.36	24.45
20160527	198,000	8,063	24.56	172,900	87.32	52	6	7	2	37	82.55	23.75
20160520	198,000	8,053	24.59	172,915	87.33	52	6	7	2	37	82.57	23.50
20160513	198,000	8,050	24.60	172,469	87.11	50	5	7	2	36	82.58	23.15
20160506	198,000	8,051	24.59	172,478	87.11	50	5	7	2	36	82.59	23.40
20160429	198,000	8,050	24.60	172,448	87.09	50	5	7	2	36	82.58	23.65
20160422	198,000	8,047	24.61	172,903	87.32	51	6	7	2	36	82.58	24.00
20160415	198,000	8,040	24.63	172,852	87.30	51	6	7	2	36	82.57	24.20
20160408	198,000	8,015	24.70	172,854	87.30	52	6	7	3	36	82.10	24.35
20160401	198,000	8,002	24.74	172,882	87.31	53	6	8	3	36	81.81	24.30
20160325	198,000	7,987	24.79	172,883	87.31	53	6	8	4	35	81.37	24.50
20160318	198,000	7,959	24.88	172,831	87.29	53	6	8	4	35	81.35	24.40
20160311	198,000	7,946	24.92	172,825	87.29	53	6	9	3	35	81.37	24.50
20160304	198,000	7,941	24.93	172,817	87.28	53	8	7	3	35	81.38	23.65
20160226	198,000	7,913	25.02	172,805	87.28	53	8	7	3	35	81.39	23.35
20160219	198,000	7,890	25.10	172,805	87.28	53	8	7	3	35	81.39	23.15
20160205	198,000	7,858	25.20	172,801	87.27	53	8	7	3	35	81.41
20160130	198,000	7,850	25.22	172,800	87.27	53	8	7	3	35	81.43	23.00
20160122	198,000	7,831	25.28	172,795	87.27	53	8	7	3	35	81.44	22.85
20160115	198,000	7,830	25.29	172,791	87.27	53	8	7	3	35	81.45	22.50
20160108	198,000	7,817	25.33	172,760	87.25	53	8	7	3	35	81.45	22.60
20151231	198,000	7,806	25.37	172,737	87.24	53	8	7	3	35	81.45	22.85
20151225	198,000	7,779	25.45	172,714	87.23	53	8	7	3	35	81.45	23.20
20151218	198,000	7,752	25.54	172,664	87.20	53	7	7	3	36	81.72	23.10
20151211	198,000	7,738	25.59	172,663	87.20	53	7	7	3	36	81.72	23.40
20151204	198,000	7,715	25.66	172,660	87.20	53	7	7	3	36	81.73	23.65
20151127	198,000	7,683	25.77	172,640	87.19	53	7	7	3	36	81.74	23.60
20151120	198,000	7,670	25.81	172,621	87.18	53	7	7	3	36	81.76	23.80
20151113	198,000	7,664	25.84	172,614	87.18	53	8	6	3	36	81.78	23.70
20151106	198,000	7,744	25.57	172,602	87.17	53	7	6	3	37	82.03	24.15
20151030	198,000	7,765	25.50	172,606	87.17	53	6	6	3	38	82.27	23.60
20151023	198,000	7,769	25.49	172,556	87.15	53	6	6	3	38	82.28	23.25
20151016	198,000	7,767	25.49	172,545	87.14	53	6	6	3	38	82.28	23.15
20151008	198,000	7,760	25.52	172,545	87.14	53	6	6	3	38	82.28	23.05
20151002	198,000	7,761	25.51	172,541	87.14	53	6	6	3	38	82.29	22.95
20150925	198,000	7,751	25.55	172,540	87.14	53	6	6	3	38	82.29	22.70
20150918	198,000	7,755	25.53	172,390	87.07	53	6	6	3	38	82.23	23.20
20150911	198,000	7,752	25.54	172,375	87.06	53	5	6	3	39	82.47	22.85
20150904	198,000	7,756	25.53	172,330	87.04	53	5	6	3	39	82.45	22.10
20150828	198,000	7,750	25.55	172,236	86.99	54	5	6	3	40	82.41	21.60
20150821	198,000	7,738	25.59	171,701	86.72	54	5	6	3	40	82.15	23.20
20150814	198,000	7,735	25.60	171,648	86.69	54	5	6	3	40	82.13	23.75
20150807	198,000	7,737	25.59	171,514	86.62	54	5	6	3	40	82.06	23.20
20150731	198,000	7,736	25.59	171,447	86.59	54	5	6	3	40	82.02	23.40
20150724	198,000	7,744	25.57	171,165	86.45	55	7	6	3	39	81.40	23.40
20150717	198,000	7,730	25.61	171,499	86.62	55	7	6	3	39	81.57	23.40
20150709	198,000	7,729	25.62	171,394	86.56	55	7	6	3	39	81.51	23.40
20150703	198,000	7,724	25.63	171,240	86.48	54	7	6	3	38	81.44	24.70
20150626	198,000	7,717	25.66	171,191	86.46	53	8	5	2	38	81.98	24.90
20150618	198,000	7,699	25.72	170,676	86.20	52	7	5	2	38	81.93	25.40
20150612	198,000	7,694	25.73	170,560	86.14	52	7	5	2	38	81.87	25.40
20150605	198,000	7,683	25.77	170,548	86.14	52	7	5	2	38	81.87	26.30
20150529	198,000	7,687	25.76	170,528	86.13	52	7	5	2	38	81.86	27.45
20150522	198,000	7,689	25.75	170,524	86.12	52	7	5	2	38	81.86	27.45
20150515	198,000	7,642	25.91	170,494	86.11	52	7	5	2	38	81.84	27.95
20150508	198,000	7,640	25.92	170,554	86.14	52	7	5	2	38	81.83	28.10
20150430	198,000	7,642	25.91	170,577	86.15	52	7	5	2	38	81.83	28.20
2015-03	198,000	7,334	27.00	170,592	86.16	51	7	5	2	37	81.83	27.85
2015-02	198,000	6,543	30.26	170,620	86.17	51	7	5	2	37	81.83	28.20
2015-01	198,000	6,411	30.88	171,019	86.37	52	8	5	2	37	81.83	28.30
2014-12	198,000	6,165	32.12	171,010	86.37	51	7	4	3	37	82.02	28.50
2014-11	198,000	5,799	34.14	170,626	86.17	50	6	4	3	37	82.01	28.40
2014-10	198,000	5,553	35.66	170,901	86.31	51	8	3	3	37	81.95	29.00
2014-09	220,000	10,498	20.96	190,142	86.43	55	9	5	3	38	81.48	29.25
2014-08	220,000	10,480	20.99	190,281	86.49	56	9	6	2	39	81.64	28.30
2014-07	220,000	10,444	21.06	191,175	86.90	57	10	6	2	39	81.90	28.80
2014-06	220,000	10,361	21.23	190,108	86.41	54	8	6	2	38	81.89	28.90
2014-05	220,000	10,387	21.18	190,125	86.42	54	8	6	2	38	81.90
2014-04	220,000	10,440	21.07	190,023	86.37	54	8	6	2	38	81.85	28.75
2014-03	220,000	9,288	23.69	190,016	86.37	54	8	6	2	38	81.85	29.40
2014-02	220,000	9,178	23.97	189,480	86.13	53	7	6	2	38	81.82	29.05
2014-01	220,000	9,108	24.15	189,040	85.93	51	6	6	2	37	81.86	28.80
2013-12	220,000	9,129	24.10	188,528	85.69	51	5	6	2	38	81.86	29.95
2013-11	220,000	9,126	24.11	188,726	85.78	52	6	6	2	38	81.77	29.05
2013-10	220,000	9,166	24.00	188,626	85.74	53	6	6	2	39	81.72	28.80
2013-09	220,000	9,181	23.96	188,048	85.48	53	5	6	2	40	81.66	28.25
2013-08	220,000	9,184	23.95	187,285	85.13	51	5	5	3	38	81.11	28.50
2013-07	220,000	9,179	23.97	187,280	85.13	52	6	5	4	37	80.56	28.75
2013-06	220,000	9,160	24.02	186,580	84.81	51	5	6	4	36	80.04	29.10
2013-05	220,000	9,172	23.99	186,569	84.80	52	7	5	4	36	79.95	31.40
2013-04	220,000	9,199	23.92	186,633	84.83	51	9	3	3	36	80.52	29.75
2013-03	220,000	8,859	24.83	188,076	85.49	54	11	4	3	36	80.49	28.55
2013-02	220,000	8,845	24.87	188,744	85.79	55	11	4	4	36	80.46	30.05
2013-01	220,000	8,856	24.84	188,467	85.67	53	10	4	2	37	81.31	30.40
2012-12	220,000	8,919	24.67	188,213	85.55	52	8	5	2	37	81.33	30.00
2012-11	220,000	8,989	24.47	188,361	85.62	52	7	6	2	37	81.33	29.30
2012-10	220,000	9,027	24.37	189,009	85.91	53	9	6	2	36	81.14	27.75
2012-09	220,000	9,053	24.30	188,788	85.81	52	9	5	2	36	81.37	30.85
2012-08	220,000	9,015	24.40	189,775	86.26	52	9	6	3	34	81.24	27.80
2012-07	220,000	8,982	24.49	190,094	86.41	54	10	5	4	35	80.85	26.15
2012-06	220,000	9,011	24.41	190,806	86.73	54	9	4	5	36	81.38	29.65
2012-05	220,000	9,036	24.35	190,454	86.57	55	11	6	3	35	80.84	29.40
2012-04	220,000	9,087	24.21	189,617	86.19	53	9	6	3	35	80.89	31.40
2012-03	220,000	9,102	24.17	189,611	86.19	52	7	6	4	35	80.97	31.95
2012-02	220,000	9,178	23.97	189,050	85.93	50	6	4	5	35	81.20	30.30
2012-01	220,000	9,228	23.84	189,295	86.04	51	8	3	5	35	81.24	27.50
2011-12	220,000	9,227	23.84	189,070	85.94	50	7	3	5	35	81.22	27.90
2011-11	220,000	9,277	23.71	189,118	85.96	50	8	2	5	35	81.51	27.40
2011-10	220,000	9,307	23.64	190,116	86.42	50	9	3	4	34	81.82	30.00
2011-09	220,000	9,353	23.52	189,548	86.16	48	8	2	5	33	81.83	28.10
2011-08	220,000	9,417	23.36	189,808	86.28	48	7	4	4	33	81.83	31.25
2011-07	220,000	9,416	23.36	189,605	86.18	48	6	3	4	35	82.14	32.95
2011-06	220,000	9,507	23.14	190,364	86.53	49	5	4	4	36	82.36	27.00
2011-05	220,000	9,573	22.98	189,789	86.27	49	5	4	4	36	82.18	26.80
2011-04	220,000	9,654	22.79	190,325	86.51	50	6	3	5	36	82.19	27.40
2011-03	220,000	9,694	22.69	190,499	86.59	51	6	3	5	37	82.30	27.55
2011-02	220,000	9,731	22.61	190,354	86.52	52	7	3	4	38	82.30	26.50
2011-01	220,000	9,753	22.56	190,403	86.55	52	7	3	4	38	82.30
2010-12	220,000	9,888	22.25	190,351	86.52	51	7	3	5	36	81.91	29.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-01	47.00	51.80	52.10	46.30	4.45	48.04	8,850	-
2019-12	44.70	47.35	49.90	43.70	2.65	46.74	14,936	7.54
2019-11	35.90	44.70	46.50	35.60	8.95	41.60	15,364	7.76
2019-10	31.90	35.75	37.00	31.60	4.05	35.09	4,740	2.39
2019-09	30.95	31.70	32.20	30.95	0.70	31.68	1,605	0.81
2019-08	31.00	31.00	31.35	30.40	-0.20	30.92	1,461	0.74
2019-07	31.30	31.20	31.60	30.50	0.50	31.06	1,694	0.86
2019-06	31.20	31.50	32.50	30.90	0.35	31.44	494	-
2019-05	30.85	31.15	31.95	30.45	0.35	31.29	842	-
2019-04	29.90	30.80	31.50	29.75	0.95	30.53	1,075	0.54
2019-03	29.00	29.85	30.95	28.80	0.65	29.91	1,846	0.93
2019-02	27.30	29.20	30.00	26.90	2.00	27.58	967	-
2019-01	26.50	27.20	27.40	25.60	0.70	26.49	372	-
2018-12	26.65	26.50	26.90	25.90	0.30	26.49	440	-
2018-11	25.55	26.20	27.00	25.00	0.75	25.92	1,254	0.63
2018-10	26.50	25.45	26.60	24.60	-1.10	25.93	507	-
2018-09	26.45	26.50	26.70	25.50	0.05	26.46	289	-
2018-08	26.30	26.45	26.65	25.50	0.15	26.38	310	-
2018-07	27.20	26.30	27.60	26.05	0.75	26.67	429	-
2018-06	26.50	26.75	27.20	26.35	0.20	26.71	340	-
2018-05	26.70	26.55	26.90	26.00	0.00	26.47	311	-
2018-04	26.60	26.75	27.20	26.05	0.20	26.79	488	-
2018-03	26.40	26.55	27.00	26.00	0.15	26.46	597	-
2018-02	26.40	26.40	26.45	25.70	0.15	26.20	465	-
2018-01	25.50	26.25	26.90	25.50	0.65	26.11	958	-
2017-12	25.40	25.60	25.70	25.20	0.20	25.41	544	-
2017-11	25.30	25.40	25.80	25.15	0.15	25.53	622	-
2017-10	25.20	25.25	25.90	25.20	0.00	25.43	2,517	1.27
2017-09	25.90	25.25	25.90	25.10	-0.85	25.44	590	-
2017-08	25.50	26.10	26.40	24.85	0.75	25.32	802	-
2017-07	26.60	25.35	27.10	24.75	-0.20	26.27	864	-
2017-06	25.10	26.70	27.60	25.00	1.60	25.54	1,126	0.57
2017-05	25.75	25.10	25.85	25.10	-0.70	25.47	406	-
2017-04	25.85	25.80	26.40	25.20	-0.45	25.89	604	-
2017-03	26.00	26.25	26.50	25.60	0.05	26.14	550	-
2017-02	25.75	26.20	26.90	25.50	0.45	26.27	722	-
2017-01	24.90	25.75	25.75	24.90	0.30	25.23	498	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平