網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1315 達新
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1315 達新
7/3:
51 ▽-0.7
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(塑膠)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200703
198,000
10,538
18.79
160,405
81.01
47
3
2
5
37
77.18
51.00
20200624
198,000
10,622
18.64
160,394
81.01
47
3
2
5
37
77.17
53.10
20200619
198,000
10,530
18.80
162,522
82.08
50
4
2
7
37
77.17
54.00
20200612
198,000
10,227
19.36
161,723
81.68
49
4
2
6
37
77.19
56.30
20200605
198,000
10,082
19.64
161,963
81.80
49
3
4
5
37
77.23
57.80
20200529
198,000
9,807
20.19
163,132
82.39
50
3
5
2
40
78.85
57.80
20200522
198,000
10,108
19.59
162,710
82.18
50
5
3
2
40
78.88
55.60
20200515
198,000
9,761
20.28
162,908
82.28
50
4
4
2
40
78.93
51.10
20200508
198,000
9,726
20.36
162,510
82.08
49
3
4
2
40
78.93
48.90
20200430
198,000
9,759
20.29
163,466
82.56
51
5
4
2
40
78.94
49.15
20200424
198,000
9,773
20.26
163,179
82.41
50
3
5
2
40
78.94
46.90
20200417
198,000
9,717
20.38
163,468
82.56
50
3
4
3
40
78.94
47.00
20200410
198,000
9,694
20.43
163,768
82.71
50
3
4
2
41
79.57
47.20
20200401
198,000
9,544
20.75
163,948
82.80
49
3
4
2
40
79.64
45.60
20200327
198,000
9,520
20.80
163,979
82.82
49
3
4
2
40
79.66
44.55
20200320
198,000
9,454
20.94
164,759
83.21
52
6
4
2
40
79.33
43.20
20200313
198,000
9,418
21.02
164,833
83.25
52
5
5
3
39
78.86
44.00
20200306
198,000
9,441
20.97
165,274
83.47
53
6
5
3
39
78.87
49.75
20200227
198,000
9,510
20.82
164,711
83.19
52
6
4
3
39
78.92
48.20
20200221
198,000
9,494
20.86
165,742
83.71
52
7
3
3
39
79.57
51.20
20200214
198,000
8,934
22.16
166,899
84.29
54
9
3
4
38
79.12
52.70
20200207
198,000
9,004
21.99
167,401
84.55
55
10
3
2
40
80.14
46.70
20200131
198,000
8,932
22.17
167,722
84.71
55
9
4
2
40
80.14
46.90
20200120
198,000
8,948
22.13
168,130
84.91
56
10
4
3
39
79.63
51.80
20200117
198,000
8,926
22.18
169,156
85.43
57
9
5
4
39
79.63
51.80
20200110
198,000
8,945
22.14
169,232
85.47
57
11
2
4
40
80.16
47.10
20200103
198,000
8,915
22.21
170,105
85.91
59
12
3
5
39
79.62
47.70
20191227
198,000
8,799
22.50
170,274
86.00
59
13
2
4
40
80.27
48.20
20191220
198,000
8,791
22.52
170,733
86.23
59
11
4
3
41
80.85
46.45
20191213
198,000
8,651
22.89
169,943
85.83
55
7
4
3
41
81.28
45.10
20191206
198,000
8,525
23.23
172,718
87.23
59
9
5
4
41
81.45
47.05
20191129
198,000
8,434
23.48
172,629
87.19
59
10
4
4
41
81.50
44.70
20191122
198,000
8,484
23.34
173,004
87.38
60
10
6
3
41
81.52
46.00
20191115
198,000
8,534
23.20
171,866
86.80
57
10
4
3
40
81.62
43.75
20191108
198,000
8,339
23.74
174,031
87.89
56
8
4
2
42
83.63
37.40
20191101
198,000
8,336
23.75
173,798
87.78
55
6
5
2
42
83.65
36.00
20191025
198,000
8,348
23.72
174,063
87.91
55
6
5
2
42
83.72
36.55
20191018
198,000
8,358
23.69
174,356
88.06
55
6
5
2
42
83.87
35.60
20191009
198,000
8,370
23.66
174,728
88.25
55
6
5
2
42
84.06
34.70
20191004
198,000
8,314
23.82
175,462
88.62
56
8
4
2
42
84.24
32.20
20190927
198,000
8,315
23.81
175,489
88.63
56
8
4
2
42
84.26
31.70
20190920
198,000
8,307
23.84
175,713
88.74
56
8
4
2
42
84.38
31.90
20190912
198,000
8,318
23.80
175,866
88.82
56
8
4
2
42
84.45
31.75
20190906
198,000
8,328
23.78
175,945
88.86
56
8
4
2
42
84.49
31.50
20190830
198,000
8,327
23.78
176,091
88.93
56
8
4
2
42
84.57
31.00
20190823
198,000
8,338
23.75
175,993
88.89
56
8
4
2
42
84.52
30.75
20190816
198,000
8,333
23.76
176,204
88.99
57
9
5
2
41
84.03
31.00
20190808
198,000
8,322
23.79
176,373
89.08
57
9
5
2
41
84.12
31.00
20190802
198,000
8,334
23.76
176,333
89.06
57
9
5
2
41
84.10
30.80
20190726
198,000
8,340
23.74
176,544
89.16
58
9
7
2
40
83.50
30.95
20190719
198,000
8,340
23.74
176,552
89.17
58
9
7
2
40
83.51
31.35
20190712
198,000
8,340
23.74
176,474
89.13
57
9
5
3
40
83.78
31.10
20190705
198,000
8,344
23.73
176,478
89.13
57
9
5
3
40
83.78
31.00
20190628
198,000
8,354
23.70
176,463
89.12
56
9
5
2
40
84.21
31.50
20190621
198,000
8,359
23.69
176,496
89.14
56
9
5
2
40
84.23
31.45
20190614
198,000
8,366
23.67
176,509
89.15
56
9
5
2
40
84.25
31.20
20190606
198,000
8,366
23.67
176,502
89.14
56
9
5
2
40
84.24
31.55
20190531
198,000
8,371
23.65
176,453
89.12
56
9
5
2
40
84.22
31.15
20190524
198,000
8,378
23.63
176,420
89.10
56
9
5
2
40
84.20
31.55
20190517
198,000
8,382
23.62
176,379
89.08
56
9
5
2
40
84.19
31.30
20190510
198,000
8,386
23.61
176,036
88.91
55
8
5
2
40
84.19
31.35
20190503
198,000
8,406
23.55
175,875
88.83
55
8
5
2
40
84.12
30.55
20190426
198,000
8,417
23.52
175,804
88.79
55
8
5
2
40
84.09
30.85
20190419
198,000
8,418
23.52
175,331
88.55
54
7
5
2
40
84.09
30.65
20190412
198,000
8,424
23.50
175,346
88.56
54
7
4
3
40
84.04
30.55
20190403
198,000
8,447
23.44
175,139
88.45
54
7
4
3
40
83.94
29.90
20190329
198,000
8,459
23.41
174,685
88.22
53
6
4
3
40
83.91
29.85
20190322
198,000
8,471
23.37
174,494
88.13
52
6
4
3
39
83.82
30.45
20190315
198,000
8,479
23.35
174,513
88.14
52
6
4
3
39
83.75
30.15
20190308
198,000
8,494
23.31
174,474
88.12
52
6
4
3
39
83.73
29.80
20190227
198,000
8,472
23.37
174,465
88.11
52
6
4
3
39
83.72
29.20
20190222
198,000
8,455
23.42
174,529
88.15
52
5
5
3
39
83.73
27.25
20190215
198,000
8,453
23.42
174,528
88.15
52
5
5
3
39
83.73
27.00
20190130
198,000
8,455
23.42
174,527
88.15
52
5
5
3
39
83.73
27.20
20190125
198,000
8,485
23.34
174,527
88.15
52
5
5
3
39
83.73
27.10
20190118
198,000
8,546
23.17
174,525
88.14
52
5
5
3
39
83.73
26.25
20190111
198,000
8,573
23.10
174,485
88.12
52
5
5
3
39
83.71
26.10
20190104
198,000
8,578
23.08
174,451
88.11
52
5
5
3
39
83.69
26.40
20181228
198,000
8,573
23.10
174,453
88.11
52
5
5
3
39
83.69
26.50
20181222
198,000
8,577
23.08
174,441
88.10
52
5
5
3
39
83.69
26.40
20181214
198,000
8,576
23.09
174,440
88.10
52
5
5
3
39
83.69
26.40
20181207
198,000
8,574
23.09
174,440
88.10
52
5
5
3
39
83.69
26.05
20181130
198,000
8,591
23.05
174,522
88.14
52
5
5
2
40
84.17
26.20
20181123
198,000
8,598
23.03
174,491
88.13
52
5
5
2
40
84.16
25.80
20181116
198,000
8,598
23.03
174,486
88.12
52
5
5
2
40
84.16
25.60
20181109
198,000
8,594
23.04
174,665
88.21
52
5
5
2
40
84.25
25.75
20181102
198,000
8,596
23.03
174,654
88.21
52
5
5
2
40
84.24
25.85
20181026
198,000
8,593
23.04
174,629
88.20
52
5
5
2
40
84.23
25.80
20181019
198,000
8,594
23.04
175,026
88.40
53
6
5
2
40
84.20
25.75
20181012
198,000
8,599
23.03
175,002
88.38
53
6
5
2
40
84.19
25.95
20181005
198,000
8,610
23.00
174,981
88.37
53
6
5
2
40
84.18
26.30
20180928
198,000
8,602
23.02
175,014
88.39
53
6
5
2
40
84.20
26.50
20180921
198,000
8,604
23.01
174,993
88.38
53
6
5
2
40
84.19
26.35
20180914
198,000
8,603
23.02
174,992
88.38
53
6
5
2
40
84.19
26.50
20180907
198,000
8,612
22.99
174,984
88.38
53
6
5
2
40
84.18
26.35
20180831
198,000
8,612
22.99
174,963
88.37
53
6
5
2
40
84.17
26.45
20180824
198,000
8,621
22.97
174,954
88.36
53
6
5
2
40
84.17
26.40
20180817
198,000
8,632
22.94
174,956
88.36
53
6
5
2
40
84.17
25.85
20180810
198,000
8,636
22.93
174,936
88.35
53
6
5
2
40
84.16
26.55
20180803
198,000
8,640
22.92
174,936
88.35
53
6
5
2
40
84.16
26.40
20180727
198,000
8,646
22.90
174,927
88.35
53
6
5
2
40
84.15
26.55
20180720
198,000
8,655
22.88
174,907
88.34
53
6
5
2
40
84.14
26.30
20180713
198,000
8,659
22.87
174,919
88.34
53
6
5
2
40
84.15
26.80
20180706
198,000
8,661
22.86
174,919
88.34
53
6
5
2
40
84.15
26.70
20180629
198,000
8,663
22.86
174,931
88.35
53
6
5
2
40
84.16
26.75
20180622
198,000
8,664
22.85
174,974
88.37
53
6
5
2
40
84.18
26.65
20180615
198,000
8,665
22.85
174,974
88.37
53
6
5
2
40
84.18
26.60
20180608
198,000
8,673
22.83
174,975
88.37
53
6
5
2
40
84.18
26.90
20180601
198,000
8,679
22.81
174,974
88.37
53
6
5
2
40
84.18
26.50
20180525
198,000
8,683
22.80
174,977
88.37
53
6
5
2
40
84.18
26.55
20180518
198,000
8,692
22.78
174,990
88.38
53
6
5
2
40
84.19
26.80
20180511
198,000
8,695
22.77
174,983
88.38
53
6
5
2
40
84.18
26.55
20180504
198,000
8,697
22.77
174,973
88.37
53
6
5
2
40
84.18
26.40
20180427
198,000
8,695
22.77
174,943
88.36
53
6
5
2
40
84.16
26.35
20180420
198,000
8,701
22.76
174,942
88.35
53
6
5
2
40
84.16
26.80
20180413
198,000
8,703
22.75
174,923
88.35
53
6
5
2
40
84.15
26.95
20180403
198,000
8,720
22.71
174,845
88.31
53
6
5
2
40
84.11
26.85
20180331
198,000
8,721
22.70
174,790
88.28
53
6
5
2
40
84.09
26.55
20180323
198,000
8,713
22.72
174,770
88.27
53
6
5
2
40
84.08
26.45
20180316
198,000
8,709
22.74
174,692
88.23
53
6
5
2
40
84.04
26.35
20180309
198,000
8,716
22.72
174,664
88.21
53
6
5
2
40
84.02
26.30
20180302
198,000
8,715
22.72
174,654
88.21
53
6
5
2
40
84.02
26.45
20180223
198,000
8,717
22.71
174,628
88.20
53
6
5
2
40
84.01
26.35
20180214
198,000
8,717
22.71
174,588
88.18
53
6
5
2
40
83.99
20180209
198,000
8,716
22.72
174,578
88.17
53
6
5
2
40
83.98
25.70
20180202
198,000
8,738
22.66
173,978
87.87
52
5
5
2
40
83.91
26.20
20180126
198,000
8,741
22.65
173,915
87.84
52
5
5
2
40
83.89
26.20
20180119
198,000
8,745
22.64
173,843
87.80
52
5
5
2
40
83.86
26.15
20180112
198,000
8,758
22.61
173,831
87.79
52
5
5
2
40
83.85
26.40
20180105
198,000
8,756
22.61
173,779
87.77
52
5
5
2
40
83.83
26.00
20171229
198,000
8,755
22.62
173,718
87.74
52
5
5
2
40
83.80
25.60
20171222
198,000
8,751
22.63
173,707
87.73
52
5
5
2
40
83.81
25.35
20171215
198,000
8,751
22.63
173,672
87.71
52
5
5
2
40
83.80
25.50
20171208
198,000
8,756
22.61
173,641
87.70
52
5
5
2
40
83.79
25.40
20171201
198,000
8,759
22.61
173,579
87.67
52
5
5
2
40
83.77
25.45
20171124
198,000
8,757
22.61
173,517
87.63
52
5
5
2
40
83.75
25.60
20171117
198,000
8,763
22.60
173,441
87.60
52
5
5
2
40
83.72
25.60
20171110
198,000
8,768
22.58
173,410
87.58
52
5
5
2
40
83.71
25.70
20171103
198,000
8,769
22.58
173,388
87.57
52
5
5
2
40
83.70
25.35
20171027
198,000
8,782
22.55
173,326
87.54
52
5
5
2
40
83.67
25.30
20171020
198,000
8,787
22.53
173,305
87.53
52
5
5
2
40
83.67
25.50
20171013
198,000
8,788
22.53
173,273
87.51
52
5
5
2
40
83.65
25.50
20171006
198,000
8,800
22.50
173,197
87.47
52
5
5
4
38
82.62
25.65
20170930
198,000
8,798
22.51
172,910
87.33
51
5
5
2
39
83.47
25.25
20170922
198,000
8,796
22.51
172,879
87.31
51
5
5
2
39
83.47
25.40
20170915
198,000
8,799
22.50
172,836
87.29
51
5
5
2
39
83.46
25.35
20170908
198,000
8,806
22.48
172,833
87.29
51
5
5
2
39
83.46
25.55
20170901
198,000
8,807
22.48
173,213
87.48
52
6
6
1
39
83.48
25.90
20170825
198,000
8,807
22.48
173,204
87.48
52
6
6
1
39
83.48
25.20
20170818
198,000
8,813
22.47
173,197
87.47
52
6
6
1
39
83.48
24.85
20170811
198,000
8,813
22.47
173,172
87.46
52
6
6
1
39
83.48
25.40
20170804
198,000
8,831
22.42
173,120
87.43
52
6
6
1
39
83.46
25.40
20170728
198,000
8,835
22.41
173,109
87.43
52
6
6
1
39
83.47
25.00
20170721
198,000
8,843
22.39
173,075
87.41
52
7
5
1
39
83.46
26.25
20170714
198,000
8,857
22.36
172,994
87.37
52
7
5
1
39
83.44
26.85
20170707
198,000
8,861
22.35
173,105
87.43
52
7
5
1
39
83.52
26.55
20170630
198,000
8,861
22.35
173,070
87.41
52
7
5
1
39
83.52
26.70
20170623
198,000
8,880
22.30
172,611
87.18
51
6
5
2
38
83.00
25.40
20170616
198,000
8,876
22.31
172,610
87.18
51
6
5
2
38
83.01
25.30
20170609
198,000
8,883
22.29
172,615
87.18
51
6
5
2
38
83.03
25.10
20170603
198,000
8,890
22.27
172,638
87.19
51
6
5
2
38
83.05
25.30
20170526
198,000
8,889
22.27
172,639
87.19
51
7
4
2
38
83.06
25.15
20170519
198,000
8,893
22.26
172,645
87.19
50
6
4
2
38
83.33
25.35
20170512
198,000
8,895
22.26
172,644
87.19
50
6
4
2
38
83.34
25.75
20170505
198,000
8,895
22.26
172,646
87.20
50
6
4
2
38
83.35
25.85
20170428
198,000
8,891
22.27
172,657
87.20
50
6
4
2
38
83.36
25.80
20170421
198,000
8,879
22.30
172,854
87.30
50
6
4
2
38
83.47
25.70
20170414
198,000
8,837
22.41
172,554
87.15
49
5
4
2
38
83.55
25.90
20170407
198,000
8,714
22.72
172,533
87.14
49
5
4
2
38
83.56
26.20
20170331
198,000
8,661
22.86
172,518
87.13
49
5
4
2
38
83.56
26.25
20170324
198,000
8,583
23.07
172,218
86.98
50
5
4
2
39
83.41
26.25
20170317
198,000
8,510
23.27
172,215
86.98
50
5
4
2
39
83.42
26.20
20170310
198,000
8,310
23.83
172,219
86.98
50
5
4
2
39
83.43
26.25
20170303
198,000
8,185
24.19
172,219
86.98
50
5
5
1
39
83.43
26.00
20170224
198,000
8,152
24.29
172,215
86.98
50
5
5
1
39
83.44
26.20
20170218
198,000
8,140
24.32
172,223
86.98
50
5
5
1
39
83.45
26.30
20170210
198,000
8,124
24.37
172,234
86.99
50
5
5
1
39
83.46
26.25
20170203
198,000
8,118
24.39
172,249
86.99
50
5
5
1
39
83.48
26.05
20170126
198,000
8,114
24.40
172,249
86.99
50
5
5
1
39
83.48
20170120
198,000
8,115
24.40
172,244
86.99
50
5
5
1
39
83.49
25.30
20170113
198,000
8,107
24.42
172,213
86.98
50
5
5
1
39
83.50
25.10
20170106
198,000
8,104
24.43
172,202
86.97
50
5
5
1
39
83.51
25.15
20161230
198,000
8,101
24.44
172,197
86.97
50
5
5
1
39
83.51
25.45
20161223
198,000
8,100
24.44
172,191
86.97
50
5
5
1
39
83.51
25.10
20161216
198,000
8,102
24.44
172,205
86.97
50
5
5
1
39
83.53
25.30
20161209
198,000
8,109
24.42
171,781
86.76
49
4
5
2
38
83.02
25.35
20161202
198,000
8,106
24.43
171,710
86.72
49
4
5
2
38
83.02
25.35
20161125
198,000
8,105
24.43
172,002
86.87
49
4
6
1
38
83.18
25.00
20161118
198,000
8,108
24.42
172,000
86.87
49
4
6
1
38
83.18
25.10
20161111
198,000
8,109
24.42
172,001
86.87
49
4
6
1
38
83.19
25.15
20161104
198,000
8,113
24.41
172,001
86.87
49
4
6
1
38
83.19
25.20
20161028
198,000
8,118
24.39
172,365
87.05
49
4
6
1
38
83.38
25.20
20161021
198,000
8,117
24.39
172,340
87.04
49
4
6
1
38
83.37
24.95
20161014
198,000
8,112
24.41
172,340
87.04
49
4
6
1
38
83.39
24.80
20161007
198,000
8,109
24.42
172,328
87.03
49
4
6
1
38
83.39
24.70
20160930
198,000
8,105
24.43
172,206
86.97
49
4
6
1
38
83.33
24.75
20160923
198,000
8,104
24.43
172,261
87.00
50
5
6
1
38
83.12
24.60
20160914
198,000
8,113
24.41
172,271
87.01
50
5
6
1
38
83.13
24.20
20160910
198,000
8,112
24.41
172,268
87.00
50
5
6
1
38
83.13
24.40
20160902
198,000
8,116
24.40
172,282
87.01
50
5
6
1
38
83.14
24.15
20160826
198,000
8,087
24.48
172,255
87.00
50
5
6
1
38
83.14
24.45
20160819
198,000
8,064
24.55
172,246
86.99
50
5
6
1
38
83.14
24.45
20160812
198,000
8,058
24.57
172,213
86.98
50
5
6
1
38
83.12
24.60
20160805
198,000
8,044
24.61
172,209
86.97
50
5
6
1
38
83.12
24.45
20160729
198,000
8,034
24.65
172,219
86.98
50
5
6
1
38
83.13
24.30
20160722
198,000
8,033
24.65
172,226
86.98
49
4
6
1
38
83.37
24.50
20160715
198,000
8,034
24.65
172,225
86.98
49
4
6
1
38
83.37
24.45
20160707
198,000
8,040
24.63
172,220
86.98
49
4
6
1
38
83.38
25.25
20160701
198,000
8,044
24.61
172,644
87.19
50
5
6
1
38
83.38
24.75
20160624
198,000
8,048
24.60
172,583
87.16
50
5
6
1
38
83.36
24.20
20160617
198,000
8,046
24.61
172,601
87.17
50
5
6
1
38
83.38
24.30
20160608
198,000
8,050
24.60
172,938
87.34
51
6
6
1
38
83.36
24.30
20160604
198,000
8,050
24.60
172,940
87.34
51
6
6
1
38
83.36
24.45
20160527
198,000
8,063
24.56
172,900
87.32
52
6
7
2
37
82.55
23.75
20160520
198,000
8,053
24.59
172,915
87.33
52
6
7
2
37
82.57
23.50
20160513
198,000
8,050
24.60
172,469
87.11
50
5
7
2
36
82.58
23.15
20160506
198,000
8,051
24.59
172,478
87.11
50
5
7
2
36
82.59
23.40
20160429
198,000
8,050
24.60
172,448
87.09
50
5
7
2
36
82.58
23.65
20160422
198,000
8,047
24.61
172,903
87.32
51
6
7
2
36
82.58
24.00
20160415
198,000
8,040
24.63
172,852
87.30
51
6
7
2
36
82.57
24.20
20160408
198,000
8,015
24.70
172,854
87.30
52
6
7
3
36
82.10
24.35
20160401
198,000
8,002
24.74
172,882
87.31
53
6
8
3
36
81.81
24.30
20160325
198,000
7,987
24.79
172,883
87.31
53
6
8
4
35
81.37
24.50
20160318
198,000
7,959
24.88
172,831
87.29
53
6
8
4
35
81.35
24.40
20160311
198,000
7,946
24.92
172,825
87.29
53
6
9
3
35
81.37
24.50
20160304
198,000
7,941
24.93
172,817
87.28
53
8
7
3
35
81.38
23.65
20160226
198,000
7,913
25.02
172,805
87.28
53
8
7
3
35
81.39
23.35
20160219
198,000
7,890
25.10
172,805
87.28
53
8
7
3
35
81.39
23.15
20160205
198,000
7,858
25.20
172,801
87.27
53
8
7
3
35
81.41
20160130
198,000
7,850
25.22
172,800
87.27
53
8
7
3
35
81.43
23.00
20160122
198,000
7,831
25.28
172,795
87.27
53
8
7
3
35
81.44
22.85
20160115
198,000
7,830
25.29
172,791
87.27
53
8
7
3
35
81.45
22.50
20160108
198,000
7,817
25.33
172,760
87.25
53
8
7
3
35
81.45
22.60
20151231
198,000
7,806
25.37
172,737
87.24
53
8
7
3
35
81.45
22.85
20151225
198,000
7,779
25.45
172,714
87.23
53
8
7
3
35
81.45
23.20
20151218
198,000
7,752
25.54
172,664
87.20
53
7
7
3
36
81.72
23.10
20151211
198,000
7,738
25.59
172,663
87.20
53
7
7
3
36
81.72
23.40
20151204
198,000
7,715
25.66
172,660
87.20
53
7
7
3
36
81.73
23.65
20151127
198,000
7,683
25.77
172,640
87.19
53
7
7
3
36
81.74
23.60
20151120
198,000
7,670
25.81
172,621
87.18
53
7
7
3
36
81.76
23.80
20151113
198,000
7,664
25.84
172,614
87.18
53
8
6
3
36
81.78
23.70
20151106
198,000
7,744
25.57
172,602
87.17
53
7
6
3
37
82.03
24.15
20151030
198,000
7,765
25.50
172,606
87.17
53
6
6
3
38
82.27
23.60
20151023
198,000
7,769
25.49
172,556
87.15
53
6
6
3
38
82.28
23.25
20151016
198,000
7,767
25.49
172,545
87.14
53
6
6
3
38
82.28
23.15
20151008
198,000
7,760
25.52
172,545
87.14
53
6
6
3
38
82.28
23.05
20151002
198,000
7,761
25.51
172,541
87.14
53
6
6
3
38
82.29
22.95
20150925
198,000
7,751
25.55
172,540
87.14
53
6
6
3
38
82.29
22.70
20150918
198,000
7,755
25.53
172,390
87.07
53
6
6
3
38
82.23
23.20
20150911
198,000
7,752
25.54
172,375
87.06
53
5
6
3
39
82.47
22.85
20150904
198,000
7,756
25.53
172,330
87.04
53
5
6
3
39
82.45
22.10
20150828
198,000
7,750
25.55
172,236
86.99
54
5
6
3
40
82.41
21.60
20150821
198,000
7,738
25.59
171,701
86.72
54
5
6
3
40
82.15
23.20
20150814
198,000
7,735
25.60
171,648
86.69
54
5
6
3
40
82.13
23.75
20150807
198,000
7,737
25.59
171,514
86.62
54
5
6
3
40
82.06
23.20
20150731
198,000
7,736
25.59
171,447
86.59
54
5
6
3
40
82.02
23.40
20150724
198,000
7,744
25.57
171,165
86.45
55
7
6
3
39
81.40
23.40
20150717
198,000
7,730
25.61
171,499
86.62
55
7
6
3
39
81.57
23.40
20150709
198,000
7,729
25.62
171,394
86.56
55
7
6
3
39
81.51
23.40
20150703
198,000
7,724
25.63
171,240
86.48
54
7
6
3
38
81.44
24.70
20150626
198,000
7,717
25.66
171,191
86.46
53
8
5
2
38
81.98
24.90
20150618
198,000
7,699
25.72
170,676
86.20
52
7
5
2
38
81.93
25.40
20150612
198,000
7,694
25.73
170,560
86.14
52
7
5
2
38
81.87
25.40
20150605
198,000
7,683
25.77
170,548
86.14
52
7
5
2
38
81.87
26.30
20150529
198,000
7,687
25.76
170,528
86.13
52
7
5
2
38
81.86
27.45
20150522
198,000
7,689
25.75
170,524
86.12
52
7
5
2
38
81.86
27.45
20150515
198,000
7,642
25.91
170,494
86.11
52
7
5
2
38
81.84
27.95
20150508
198,000
7,640
25.92
170,554
86.14
52
7
5
2
38
81.83
28.10
20150430
198,000
7,642
25.91
170,577
86.15
52
7
5
2
38
81.83
28.20
2015-03
198,000
7,334
27.00
170,592
86.16
51
7
5
2
37
81.83
27.85
2015-02
198,000
6,543
30.26
170,620
86.17
51
7
5
2
37
81.83
28.20
2015-01
198,000
6,411
30.88
171,019
86.37
52
8
5
2
37
81.83
28.30
2014-12
198,000
6,165
32.12
171,010
86.37
51
7
4
3
37
82.02
28.50
2014-11
198,000
5,799
34.14
170,626
86.17
50
6
4
3
37
82.01
28.40
2014-10
198,000
5,553
35.66
170,901
86.31
51
8
3
3
37
81.95
29.00
2014-09
220,000
10,498
20.96
190,142
86.43
55
9
5
3
38
81.48
29.25
2014-08
220,000
10,480
20.99
190,281
86.49
56
9
6
2
39
81.64
28.30
2014-07
220,000
10,444
21.06
191,175
86.90
57
10
6
2
39
81.90
28.80
2014-06
220,000
10,361
21.23
190,108
86.41
54
8
6
2
38
81.89
28.90
2014-05
220,000
10,387
21.18
190,125
86.42
54
8
6
2
38
81.90
2014-04
220,000
10,440
21.07
190,023
86.37
54
8
6
2
38
81.85
28.75
2014-03
220,000
9,288
23.69
190,016
86.37
54
8
6
2
38
81.85
29.40
2014-02
220,000
9,178
23.97
189,480
86.13
53
7
6
2
38
81.82
29.05
2014-01
220,000
9,108
24.15
189,040
85.93
51
6
6
2
37
81.86
28.80
2013-12
220,000
9,129
24.10
188,528
85.69
51
5
6
2
38
81.86
29.95
2013-11
220,000
9,126
24.11
188,726
85.78
52
6
6
2
38
81.77
29.05
2013-10
220,000
9,166
24.00
188,626
85.74
53
6
6
2
39
81.72
28.80
2013-09
220,000
9,181
23.96
188,048
85.48
53
5
6
2
40
81.66
28.25
2013-08
220,000
9,184
23.95
187,285
85.13
51
5
5
3
38
81.11
28.50
2013-07
220,000
9,179
23.97
187,280
85.13
52
6
5
4
37
80.56
28.75
2013-06
220,000
9,160
24.02
186,580
84.81
51
5
6
4
36
80.04
29.10
2013-05
220,000
9,172
23.99
186,569
84.80
52
7
5
4
36
79.95
31.40
2013-04
220,000
9,199
23.92
186,633
84.83
51
9
3
3
36
80.52
29.75
2013-03
220,000
8,859
24.83
188,076
85.49
54
11
4
3
36
80.49
28.55
2013-02
220,000
8,845
24.87
188,744
85.79
55
11
4
4
36
80.46
30.05
2013-01
220,000
8,856
24.84
188,467
85.67
53
10
4
2
37
81.31
30.40
2012-12
220,000
8,919
24.67
188,213
85.55
52
8
5
2
37
81.33
30.00
2012-11
220,000
8,989
24.47
188,361
85.62
52
7
6
2
37
81.33
29.30
2012-10
220,000
9,027
24.37
189,009
85.91
53
9
6
2
36
81.14
27.75
2012-09
220,000
9,053
24.30
188,788
85.81
52
9
5
2
36
81.37
30.85
2012-08
220,000
9,015
24.40
189,775
86.26
52
9
6
3
34
81.24
27.80
2012-07
220,000
8,982
24.49
190,094
86.41
54
10
5
4
35
80.85
26.15
2012-06
220,000
9,011
24.41
190,806
86.73
54
9
4
5
36
81.38
29.65
2012-05
220,000
9,036
24.35
190,454
86.57
55
11
6
3
35
80.84
29.40
2012-04
220,000
9,087
24.21
189,617
86.19
53
9
6
3
35
80.89
31.40
2012-03
220,000
9,102
24.17
189,611
86.19
52
7
6
4
35
80.97
31.95
2012-02
220,000
9,178
23.97
189,050
85.93
50
6
4
5
35
81.20
30.30
2012-01
220,000
9,228
23.84
189,295
86.04
51
8
3
5
35
81.24
27.50
2011-12
220,000
9,227
23.84
189,070
85.94
50
7
3
5
35
81.22
27.90
2011-11
220,000
9,277
23.71
189,118
85.96
50
8
2
5
35
81.51
27.40
2011-10
220,000
9,307
23.64
190,116
86.42
50
9
3
4
34
81.82
30.00
2011-09
220,000
9,353
23.52
189,548
86.16
48
8
2
5
33
81.83
28.10
2011-08
220,000
9,417
23.36
189,808
86.28
48
7
4
4
33
81.83
31.25
2011-07
220,000
9,416
23.36
189,605
86.18
48
6
3
4
35
82.14
32.95
2011-06
220,000
9,507
23.14
190,364
86.53
49
5
4
4
36
82.36
27.00
2011-05
220,000
9,573
22.98
189,789
86.27
49
5
4
4
36
82.18
26.80
2011-04
220,000
9,654
22.79
190,325
86.51
50
6
3
5
36
82.19
27.40
2011-03
220,000
9,694
22.69
190,499
86.59
51
6
3
5
37
82.30
27.55
2011-02
220,000
9,731
22.61
190,354
86.52
52
7
3
4
38
82.30
26.50
2011-01
220,000
9,753
22.56
190,403
86.55
52
7
3
4
38
82.30
2010-12
220,000
9,888
22.25
190,351
86.52
51
7
3
5
36
81.91
29.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-07
51.80
51.00
52.40
51.00
-0.80
51.50
1,363
-
2020-06
58.60
51.80
63.90
51.80
-0.50
56.70
39,173
19.78
2020-05
48.40
57.80
58.00
47.90
8.65
52.05
20,882
10.55
2020-04
45.45
49.15
49.45
45.00
3.70
47.22
11,377
5.75
2020-03
47.25
45.45
51.80
40.10
-2.75
46.15
18,819
9.50
2020-02
45.20
48.20
58.90
44.80
1.30
50.24
28,315
14.30
2020-01
47.00
46.90
52.50
46.30
-0.45
48.24
12,463
6.29
2019-12
44.70
47.35
49.90
43.70
2.65
46.74
14,936
7.54
2019-11
35.90
44.70
46.50
35.60
8.95
41.60
15,364
7.76
2019-10
31.90
35.75
37.00
31.60
4.05
35.09
4,740
2.39
2019-09
30.95
31.70
32.20
30.95
0.70
31.68
1,605
0.81
2019-08
31.00
31.00
31.35
30.40
-0.20
30.92
1,461
0.74
2019-07
31.30
31.20
31.60
30.50
0.50
31.06
1,694
0.86
2019-06
31.20
31.50
32.50
30.90
0.35
31.44
494
-
2019-05
30.85
31.15
31.95
30.45
0.35
31.29
842
-
2019-04
29.90
30.80
31.50
29.75
0.95
30.53
1,075
0.54
2019-03
29.00
29.85
30.95
28.80
0.65
29.91
1,846
0.93
2019-02
27.30
29.20
30.00
26.90
2.00
27.58
967
-
2019-01
26.50
27.20
27.40
25.60
0.70
26.49
372
-
2018-12
26.65
26.50
26.90
25.90
0.30
26.49
440
-
2018-11
25.55
26.20
27.00
25.00
0.75
25.92
1,254
0.63
2018-10
26.50
25.45
26.60
24.60
-1.10
25.93
507
-
2018-09
26.45
26.50
26.70
25.50
0.05
26.46
289
-
2018-08
26.30
26.45
26.65
25.50
0.15
26.38
310
-
2018-07
27.20
26.30
27.60
26.05
0.75
26.67
429
-
2018-06
26.50
26.75
27.20
26.35
0.20
26.71
340
-
2018-05
26.70
26.55
26.90
26.00
0.00
26.47
311
-
2018-04
26.60
26.75
27.20
26.05
0.20
26.79
488
-
2018-03
26.40
26.55
27.00
26.00
0.15
26.46
597
-
2018-02
26.40
26.40
26.45
25.70
0.15
26.20
465
-
2018-01
25.50
26.25
26.90
25.50
0.65
26.11
958
-
2017-12
25.40
25.60
25.70
25.20
0.20
25.41
544
-
2017-11
25.30
25.40
25.80
25.15
0.15
25.53
622
-
2017-10
25.20
25.25
25.90
25.20
0.00
25.43
2,517
1.27
2017-09
25.90
25.25
25.90
25.10
-0.85
25.44
590
-
2017-08
25.50
26.10
26.40
24.85
0.75
25.32
802
-
2017-07
26.60
25.35
27.10
24.75
-0.20
26.27
864
-
2017-06
25.10
26.70
27.60
25.00
1.60
25.54
1,126
0.57
2017-05
25.75
25.10
25.85
25.10
-0.70
25.47
406
-
2017-04
25.85
25.80
26.40
25.20
-0.45
25.89
604
-
2017-03
26.00
26.25
26.50
25.60
0.05
26.14
550
-
2017-02
25.75
26.20
26.90
25.50
0.45
26.27
722
-
2017-01
24.90
25.75
25.75
24.90
0.30
25.23
498
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1301 台塑
84.30△0.50
1303 南亞
65.80△0.40
1304 台聚
12.30▽-0.05
1305 華夏
19.10▽-0.10
1307 三芳
21.80±0.00
1308 亞聚
19.25±0.00
1309 台達化
14.80▽-0.05
1310 台苯
16.70△0.15
1312 國喬
14.90△0.10
1313 聯成
10.05±0.00
1314 中石化
8.30▽-0.03
1315 達新
51.00▽-0.70
1319 東陽
37.50▽-0.30
1321 大洋
31.70▽-0.25
1323 永裕
33.40△0.10
1324 地球
9.81▽-0.04
1325 恆大
162.00▽-5.50
1326 台化
73.40△0.60
1337 再生-KY
5.01▽-0.04
1339 昭輝
44.30▽-0.15
1340 勝悅-KY
10.25△0.25
1341 富林-KY
60.90▽-0.10
4306 炎洲
12.20▽-0.10
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。