神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230204	99,099	6,294	15.74	79,204	79.92	41	9	5	2	25	69.71
20230117	99,099	6,301	15.73	79,204	79.92	41	9	5	2	25	69.71	71.70
20230113	99,099	6,299	15.73	79,204	79.92	41	9	5	2	25	69.71	71.50
20230106	99,099	6,306	15.72	79,204	79.92	41	9	5	2	25	69.71	70.70
20221230	99,099	6,308	15.71	79,205	79.93	41	9	5	2	25	69.71	70.30
20221223	99,099	6,313	15.70	79,207	79.93	41	9	5	2	25	69.71	70.00
20221216	99,099	6,310	15.71	79,242	79.96	41	9	5	2	25	69.71	70.20
20221209	99,099	6,322	15.68	79,242	79.96	41	9	5	2	25	69.71	71.60
20221202	99,099	6,322	15.68	79,243	79.96	41	9	5	2	25	69.71	70.80
20221125	99,099	6,334	15.65	79,243	79.96	41	9	5	2	25	69.71	70.10
20221118	99,099	6,343	15.62	79,249	79.97	41	9	5	2	25	69.72	68.50
20221111	99,099	6,335	15.64	79,249	79.97	40	9	5	2	24	69.72	66.30
20221104	99,099	6,336	15.64	79,045	79.76	39	9	5	2	23	69.51	65.00
20221028	99,099	6,335	15.64	79,045	79.76	39	9	5	2	23	69.51	65.00
20221021	99,099	6,339	15.63	79,028	79.75	39	9	5	2	23	69.50	65.00
20221014	99,099	6,347	15.61	79,020	79.74	39	9	5	2	23	69.49	66.60
20221007	99,099	6,352	15.60	79,014	79.73	39	9	5	2	23	69.48	67.70
20220930	99,099	6,342	15.63	79,014	79.73	39	9	5	2	23	69.48	67.00
20220923	99,099	6,347	15.61	79,015	79.73	39	9	5	2	23	69.48	68.00
20220916	99,099	6,344	15.62	79,015	79.73	39	9	5	2	23	69.48	67.80
20220908	99,099	6,337	15.64	79,425	80.15	40	10	5	2	23	69.48	68.00
20220902	99,099	6,333	15.65	79,425	80.15	40	10	5	2	23	69.48	70.70
20220826	99,099	6,311	15.70	79,435	80.16	40	10	5	2	23	69.48	71.70
20220819	99,099	6,324	15.67	79,435	80.16	40	10	5	2	23	69.48	70.30
20220812	99,099	6,315	15.69	79,435	80.16	40	9	5	3	23	69.08
20220805	99,099	6,320	15.68	79,026	79.74	39	8	5	3	23	69.09	67.70
20220729	99,099	6,326	15.67	79,026	79.74	39	8	5	3	23	69.09	68.50
20220722	99,099	6,329	15.66	78,954	79.67	39	8	5	3	23	69.06	69.00
20220715	99,099	6,334	15.65	78,889	79.61	39	8	5	3	23	69.03	69.80
20220708	99,099	6,343	15.62	78,828	79.54	39	8	5	3	23	69.00	72.80
20220701	99,099	6,353	15.60	78,770	79.49	39	8	5	3	23	68.98	73.40
20220624	99,099	6,363	15.57	78,718	79.43	39	8	5	3	23	68.96	76.20
20220617	99,099	6,381	15.53	79,093	79.81	40	9	5	3	23	68.94	76.90
20220610	99,099	6,383	15.53	79,094	79.81	40	9	5	3	23	68.94	78.00
20220602	99,099	6,383	15.53	79,084	79.80	40	9	5	3	23	68.94	78.00
20220527	99,099	6,387	15.52	79,046	79.76	40	9	5	3	23	68.94	79.20
20220520	99,099	6,399	15.49	79,034	79.75	40	9	5	3	23	68.94	78.90
20220513	99,099	6,406	15.47	79,025	79.74	40	9	5	3	23	68.94	77.90
20220506	99,099	6,414	15.45	79,016	79.73	40	9	5	3	23	68.94	78.70
20220429	99,099	6,420	15.44	79,016	79.73	40	9	5	3	23	68.94	79.00
20220422	99,099	6,426	15.42	79,016	79.73	40	9	5	3	23	68.94	79.80
20220415	99,099	6,433	15.40	79,016	79.73	40	9	5	3	23	68.94	78.50
20220408	99,099	6,426	15.42	79,029	79.75	40	8	5	4	23	68.52	81.30
20220401	99,099	6,413	15.45	79,019	79.74	40	8	5	4	23	68.51	83.10
20220325	99,099	6,391	15.51	79,019	79.74	40	8	5	4	23	68.51	83.60
20220318	99,099	6,388	15.51	78,991	79.71	40	8	5	4	23	68.49	83.90
20220311	99,099	6,366	15.57	78,949	79.67	40	8	5	4	23	68.45	83.90
20220304	99,099	6,362	15.58	78,838	79.56	40	8	5	4	23	68.35	83.80
20220225	99,099	6,365	15.57	78,773	79.49	40	8	5	4	23	68.32	84.20
20220218	99,099	6,376	15.54	78,726	79.44	40	8	5	4	23	68.32	84.50
20220211	99,099	6,384	15.52	78,676	79.39	40	8	5	4	23	68.32	84.60
20220126	99,099	6,378	15.54	78,630	79.34	40	8	5	4	23	68.30	84.80
20220121	99,099	6,385	15.52	78,558	79.27	40	8	5	4	23	68.25	85.10
20220114	99,099	6,413	15.45	78,519	79.23	40	8	5	4	23	68.24	85.70
20220107	99,099	6,443	15.38	78,465	79.18	40	8	5	4	23	68.22	85.80
20211230	99,099	6,472	15.31	78,464	79.18	40	8	5	4	23	68.22	86.10
20211224	99,099	6,506	15.23	78,045	78.75	39	7	5	4	23	68.20	86.20
20211217	99,099	1	99,099.00	99,099	100.00	1	0	0	0	1	100.00
20211210	138,600	7,060	19.63	112,280	81.01	46	7	7	5	27	71.98
20211203	138,600	7,105	19.51	112,236	80.98	46	7	7	5	27	71.98	65.90
20211126	138,600	7,198	19.26	111,784	80.65	45	6	7	5	27	71.98	67.70
20211119	138,600	7,261	19.09	111,784	80.65	45	6	7	5	27	71.98	64.80
20211112	138,600	7,313	18.95	111,761	80.64	45	6	7	5	27	71.96	63.50
20211105	138,600	7,334	18.90	111,725	80.61	45	6	7	5	27	71.94	61.70
20211029	138,600	7,309	18.96	111,574	80.50	45	7	6	5	27	71.88	62.60
20211022	138,600	7,326	18.92	111,638	80.55	45	7	6	5	27	71.93	61.30
20211015	138,600	7,350	18.86	111,947	80.77	45	7	6	5	27	72.16	61.00
20211008	138,600	7,374	18.80	111,973	80.79	45	7	6	5	27	72.18	61.10
20211001	138,600	7,408	18.71	111,872	80.72	45	7	6	5	27	72.10	62.70
20210924	138,600	7,443	18.62	111,956	80.78	45	7	6	5	27	72.16	64.10
20210917	138,600	7,454	18.59	111,956	80.78	45	7	6	5	27	72.16	64.70
20210910	138,600	7,483	18.52	111,956	80.78	45	7	6	5	27	72.16	64.80
20210903	138,600	7,506	18.47	111,948	80.77	45	7	6	5	27	72.16	65.50
20210827	138,600	7,524	18.42	111,924	80.75	45	7	6	5	27	72.17	65.20
20210820	138,600	7,541	18.38	111,475	80.43	44	6	6	5	27	72.16	64.70
20210813	138,600	7,583	18.28	111,401	80.38	44	6	6	5	27	72.14	69.70
20210806	138,600	7,621	18.19	111,400	80.38	44	6	6	5	27	72.14	70.00
20210730	138,600	7,664	18.08	110,946	80.05	43	5	6	5	27	72.14	69.10
20210723	138,600	7,681	18.04	110,947	80.05	43	5	6	5	27	72.14	69.30
20210716	138,600	7,699	18.00	110,947	80.05	43	5	6	5	27	72.14	70.30
20210709	138,600	7,735	17.92	110,945	80.05	43	5	6	5	27	72.14	69.60
20210702	138,600	7,712	17.97	110,942	80.04	43	5	6	5	27	72.13	70.70
20210625	138,600	7,352	18.85	110,941	80.04	43	5	6	5	27	72.13	76.50
20210618	138,600	7,345	18.87	110,941	80.04	43	5	6	5	27	72.13	75.30
20210611	138,600	7,298	18.99	110,941	80.04	43	5	6	5	27	72.13	75.90
20210604	138,600	7,190	19.28	110,941	80.04	43	5	6	5	27	72.13	72.30
20210528	138,600	7,230	19.17	110,941	80.04	43	5	6	5	27	72.13	70.90
20210521	138,600	7,149	19.39	110,933	80.04	43	5	6	5	27	72.13	70.20
20210514	138,600	7,158	19.36	110,893	80.01	43	5	6	5	27	72.11	71.00
20210507	138,600	7,275	19.05	110,887	80.01	43	5	6	5	27	72.10	74.10
20210429	138,600	7,368	18.81	110,887	80.01	43	5	6	5	27	72.10	75.50
20210423	138,600	7,435	18.64	110,673	79.85	43	5	6	5	27	71.95	75.10
20210416	138,600	7,461	18.58	110,673	79.85	43	5	6	5	27	71.95	75.10
20210409	138,600	7,485	18.52	110,192	79.50	43	5	7	5	26	71.13	75.50
20210401	138,600	7,232	19.16	110,593	79.79	44	6	7	5	26	71.13	75.70
20210326	138,600	7,265	19.08	109,978	79.35	43	6	6	5	26	71.16	74.60
20210319	138,600	7,025	19.73	110,481	79.71	44	7	6	5	26	71.16	79.00
20210312	138,600	7,222	19.19	110,043	79.40	43	6	6	5	26	71.19	77.60
20210305	138,600	7,214	19.21	110,004	79.37	43	6	6	4	27	71.88	74.30
20210226	138,600	7,272	19.06	109,581	79.06	42	5	6	4	27	71.89	73.30
20210219	138,600	7,253	19.11	108,721	78.44	40	3	6	3	28	72.53	72.10
20210209	138,600	7,296	19.00	108,716	78.44	40	3	6	3	28	72.52	70.20
20210205	138,600	7,304	18.98	108,706	78.43	40	3	6	3	28	72.52	70.20
20210129	138,600	7,300	18.99	108,624	78.37	40	3	6	3	28	72.46	69.90
20210122	138,600	7,278	19.04	108,592	78.35	40	3	6	3	28	72.44	70.50
20210115	138,600	7,373	18.80	108,552	78.32	40	3	6	3	28	72.41	70.90
20210108	138,600	7,414	18.69	108,543	78.31	40	3	6	3	28	72.40	71.00
20201231	138,600	7,366	18.82	108,544	78.31	40	3	6	3	28	72.40	72.20
20201225	138,600	7,374	18.80	108,547	78.32	40	3	6	3	28	72.40	70.20
20201218	138,600	7,430	18.65	108,547	78.32	40	3	6	3	28	72.40	70.60
20201211	138,600	7,485	18.52	108,547	78.32	40	3	6	3	28	72.40	70.50
20201204	138,600	7,581	18.28	108,546	78.32	40	3	6	3	28	72.40	73.10
20201127	138,600	7,524	18.42	108,547	78.32	40	3	6	3	28	72.40	73.90
20201120	138,600	6,661	20.81	109,376	78.92	41	4	6	3	28	72.61	75.40
20201113	138,600	6,589	21.04	110,437	79.68	43	5	7	3	28	72.63	71.30
20201106	138,600	6,557	21.14	110,559	79.77	43	5	7	3	28	72.65	66.60
20201030	138,600	6,533	21.22	110,641	79.83	43	5	7	3	28	72.65	67.70
20201023	138,600	1	138,600.00	138,600	100.00	1	0	0	0	1	100.00
20201016	198,000	10,135	19.54	160,035	80.83	47	5	3	5	34	76.22
20201008	198,000	10,297	19.23	160,101	80.86	47	5	3	5	34	76.22	53.50
20200930	198,000	10,450	18.95	158,705	80.15	45	4	3	4	34	76.22	53.10
20200925	198,000	10,573	18.73	158,865	80.23	45	4	3	3	35	76.73	50.60
20200918	198,000	10,639	18.61	159,066	80.34	46	4	3	3	36	76.84	53.00
20200911	198,000	10,654	18.58	159,520	80.57	46	3	4	3	36	77.00	52.40
20200904	198,000	10,668	18.56	159,707	80.66	46	3	4	3	36	77.05	53.00
20200828	198,000	10,328	19.17	162,548	82.09	51	6	6	3	36	77.11	55.00
20200821	198,000	10,166	19.48	162,220	81.93	50	5	6	3	36	77.19	52.60
20200814	198,000	10,025	19.75	162,848	82.25	51	4	6	5	36	76.87	53.80
20200807	198,000	9,996	19.81	161,470	81.55	49	5	4	4	36	77.10	55.40
20200731	198,000	10,157	19.49	160,051	80.83	46	3	2	5	36	77.17	51.70
20200724	198,000	10,263	19.29	160,639	81.13	47	4	2	4	37	77.68	50.90
20200717	198,000	10,270	19.28	160,299	80.96	46	3	2	4	37	77.69	50.30
20200710	198,000	10,353	19.12	160,333	80.98	47	3	2	4	38	77.69	51.60
20200703	198,000	10,538	18.79	160,405	81.01	47	3	2	5	37	77.18	51.00
20200624	198,000	10,622	18.64	160,394	81.01	47	3	2	5	37	77.17	53.10
20200619	198,000	10,530	18.80	162,522	82.08	50	4	2	7	37	77.17	54.00
20200612	198,000	10,227	19.36	161,723	81.68	49	4	2	6	37	77.19	56.30
20200605	198,000	10,082	19.64	161,963	81.80	49	3	4	5	37	77.23	57.80
20200529	198,000	9,807	20.19	163,132	82.39	50	3	5	2	40	78.85	57.80
20200522	198,000	10,108	19.59	162,710	82.18	50	5	3	2	40	78.88	55.60
20200515	198,000	9,761	20.28	162,908	82.28	50	4	4	2	40	78.93	51.10
20200508	198,000	9,726	20.36	162,510	82.08	49	3	4	2	40	78.93	48.90
20200430	198,000	9,759	20.29	163,466	82.56	51	5	4	2	40	78.94	49.15
20200424	198,000	9,773	20.26	163,179	82.41	50	3	5	2	40	78.94	46.90
20200417	198,000	9,717	20.38	163,468	82.56	50	3	4	3	40	78.94	47.00
20200410	198,000	9,694	20.43	163,768	82.71	50	3	4	2	41	79.57	47.20
20200401	198,000	9,544	20.75	163,948	82.80	49	3	4	2	40	79.64	45.60
20200327	198,000	9,520	20.80	163,979	82.82	49	3	4	2	40	79.66	44.55
20200320	198,000	9,454	20.94	164,759	83.21	52	6	4	2	40	79.33	43.20
20200313	198,000	9,418	21.02	164,833	83.25	52	5	5	3	39	78.86	44.00
20200306	198,000	9,441	20.97	165,274	83.47	53	6	5	3	39	78.87	49.75
20200227	198,000	9,510	20.82	164,711	83.19	52	6	4	3	39	78.92	48.20
20200221	198,000	9,494	20.86	165,742	83.71	52	7	3	3	39	79.57	51.20
20200214	198,000	8,934	22.16	166,899	84.29	54	9	3	4	38	79.12	52.70
20200207	198,000	9,004	21.99	167,401	84.55	55	10	3	2	40	80.14	46.70
20200131	198,000	8,932	22.17	167,722	84.71	55	9	4	2	40	80.14	46.90
20200120	198,000	8,948	22.13	168,130	84.91	56	10	4	3	39	79.63	51.80
20200117	198,000	8,926	22.18	169,156	85.43	57	9	5	4	39	79.63	51.80
20200110	198,000	8,945	22.14	169,232	85.47	57	11	2	4	40	80.16	47.10
20200103	198,000	8,915	22.21	170,105	85.91	59	12	3	5	39	79.62	47.70
20191227	198,000	8,799	22.50	170,274	86.00	59	13	2	4	40	80.27	48.20
20191220	198,000	8,791	22.52	170,733	86.23	59	11	4	3	41	80.85	46.45
20191213	198,000	8,651	22.89	169,943	85.83	55	7	4	3	41	81.28	45.10
20191206	198,000	8,525	23.23	172,718	87.23	59	9	5	4	41	81.45	47.05
20191129	198,000	8,434	23.48	172,629	87.19	59	10	4	4	41	81.50	44.70
20191122	198,000	8,484	23.34	173,004	87.38	60	10	6	3	41	81.52	46.00
20191115	198,000	8,534	23.20	171,866	86.80	57	10	4	3	40	81.62	43.75
20191108	198,000	8,339	23.74	174,031	87.89	56	8	4	2	42	83.63	37.40
20191101	198,000	8,336	23.75	173,798	87.78	55	6	5	2	42	83.65	36.00
20191025	198,000	8,348	23.72	174,063	87.91	55	6	5	2	42	83.72	36.55
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230204	1.20	3.57	1.80	1.12	0.65	1.24	0.63	0.72	2.87	1.71	4.52	4.93	3.39	1.88	69.71
20230117	1.20	3.59	1.79	1.13	0.63	1.22	0.63	0.68	2.94	1.70	4.52	4.93	3.39	1.88	69.71
20230113	1.20	3.59	1.80	1.13	0.65	1.19	0.63	0.68	2.84	1.80	4.52	4.93	3.39	1.88	69.71
20230106	1.21	3.58	1.79	1.12	0.63	1.17	0.67	0.77	2.79	1.79	4.52	4.93	3.39	1.88	69.71
20221230	1.21	3.59	1.82	1.11	0.63	1.19	0.70	0.68	2.80	1.79	4.52	4.93	3.39	1.88	69.71
20221223	1.21	3.59	1.82	1.11	0.65	1.21	0.67	0.72	2.77	1.78	4.48	4.93	3.39	1.88	69.71
20221216	1.21	3.58	1.83	1.11	0.67	1.24	0.63	0.72	2.84	1.68	4.48	4.97	3.39	1.88	69.71
20221209	1.22	3.58	1.84	1.13	0.65	1.24	0.63	0.77	2.78	1.68	4.48	4.97	3.39	1.88	69.71
20221202	1.22	3.58	1.85	1.10	0.65	1.21	0.62	0.86	2.72	1.68	4.48	4.97	3.39	1.88	69.71
20221125	1.22	3.58	1.87	1.10	0.63	1.24	0.66	0.86	2.65	1.68	4.48	4.97	3.39	1.88	69.71
20221118	1.23	3.59	1.88	1.12	0.63	1.21	0.62	0.95	2.59	1.88	4.27	4.97	3.39	1.88	69.72
20221111	1.23	3.55	1.87	1.09	0.61	1.28	0.59	0.95	2.66	1.68	4.47	4.97	3.39	1.88	69.72
20221104	1.23	3.56	1.89	1.10	0.61	1.26	0.63	0.90	2.65	1.68	4.67	4.97	3.39	1.88	69.51
20221028	1.23	3.55	1.90	1.10	0.61	1.26	0.63	0.90	2.65	1.68	4.67	4.97	3.39	1.88	69.51
20221021	1.23	3.56	1.91	1.08	0.59	1.24	0.62	0.95	2.74	2.06	4.21	4.97	3.39	1.88	69.49
20221014	1.23	3.55	1.89	1.11	0.59	1.24	0.66	0.85	2.80	2.05	4.22	4.97	3.39	1.88	69.48
20221007	1.23	3.55	1.90	1.12	0.59	1.23	0.65	0.85	2.80	2.05	4.23	4.97	3.39	1.88	69.48
20220930	1.24	3.55	1.89	1.11	0.59	1.25	0.65	0.85	2.80	2.25	4.03	4.97	3.39	1.88	69.48
20220923	1.24	3.55	1.90	1.11	0.56	1.28	0.65	0.85	2.79	2.25	4.02	4.97	3.39	1.88	69.48
20220916	1.24	3.57	1.87	1.15	0.56	1.29	0.64	0.72	2.89	2.44	3.83	4.97	3.39	1.88	69.48
20220908	1.24	3.56	1.87	1.17	0.56	1.32	0.58	0.76	2.73	2.35	3.66	5.38	3.39	1.88	69.48
20220902	1.24	3.54	1.86	1.13	0.59	1.27	0.68	0.77	2.71	2.33	3.66	5.38	3.39	1.88	69.48
20220826	1.24	3.52	1.84	1.12	0.61	1.27	0.72	0.67	2.77	2.36	3.66	5.39	3.39	1.88	69.48
20220819	1.25	3.54	1.85	1.12	0.61	1.28	0.69	0.67	2.76	2.36	3.66	5.39	3.39	1.88	69.48
20220812	1.26	3.52	1.86	1.11	0.63	1.24	0.69	0.72	2.60	2.00	4.15	4.81	3.39	2.86	69.08
20220805	1.26	3.54	1.85	1.10	0.62	1.23	0.69	0.77	2.70	1.89	4.54	4.39	3.39	2.86	69.09
20220729	1.26	3.54	1.86	1.10	0.62	1.21	0.72	0.72	2.79	1.87	4.52	4.39	3.39	2.86	69.09
20220722	1.26	3.55	1.86	1.10	0.62	1.21	0.69	0.72	2.72	2.22	4.33	4.37	3.37	2.86	69.06
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-02	71.50	71.30	71.70	71.20	-0.10	71.53	70	-
2023-01	70.20	71.40	72.00	69.80	1.10	71.22	134	-
2022-12	70.50	70.30	72.70	69.20	-0.20	70.85	381	-
2022-11	64.80	70.50	70.60	64.70	5.90	67.48	379	-
2022-10	66.90	64.60	67.90	64.30	-2.40	66.19	278	-
2022-09	70.90	67.00	70.90	65.90	-1.30	68.07	347	-
2022-08	68.50	71.00	71.80	67.30	2.40	69.47	484	-
2022-07	73.10	68.50	75.50	68.00	-5.00	70.66	649	0.65
2022-06	79.30	73.50	79.50	73.50	-5.80	76.95	571	0.58
2022-05	79.00	79.30	79.90	76.80	0.30	78.77	290	-
2022-04	83.00	79.00	84.00	77.40	-1.30	79.85	367	-
2022-03	84.00	83.10	85.80	82.10	-1.10	83.65	604	0.61
2022-02	84.50	84.20	85.60	83.80	-0.60	84.46	489	-
2022-01	85.70	84.80	86.60	84.70	-1.30	85.69	660	0.67
2021-12	66.20	86.10	89.50	65.30	-1.60	78.45	1,427	1.44
2021-11	62.40	67.30	67.80	61.50	4.00	64.19	1,642	1.19
2021-10	63.90	62.60	63.90	59.90	-1.30	61.16	923	0.67
2021-09	63.80	63.90	65.80	63.50	0.10	64.60	872	0.63
2021-08	69.40	63.80	70.20	63.60	-3.60	67.56	1,880	1.36
2021-07	72.50	69.10	72.80	68.50	-2.10	69.70	3,511	2.53
2021-06	71.40	76.90	78.50	71.20	5.50	75.14	5,931	4.28
2021-05	75.50	71.40	76.80	68.00	-4.10	71.68	4,190	3.02
2021-04	75.90	75.50	77.20	74.50	0.80	75.44	5,831	4.21
2021-03	73.30	75.10	82.50	73.20	1.80	76.15	13,680	9.87
2021-02	69.90	73.30	75.40	68.60	3.80	71.55	4,102	2.96
2021-01	73.60	69.90	73.70	69.70	-2.60	71.03	4,022	2.90
2020-12	72.70	72.20	73.50	69.80	-0.50	71.05	5,274	3.81
2020-11	67.80	72.70	81.00	25.50	8.50	69.79	14,996	10.82
2020-10	53.30	67.70	70.00	52.10	-1.60	59.52	3,653	2.64
2020-09	53.70	53.10	53.90	50.00	-0.60	52.69	8,607	4.35
2020-08	51.90	53.70	61.70	50.80	2.00	54.42	28,880	14.59
2020-07	51.80	51.70	53.70	50.10	-0.10	51.30	9,533	4.81
2020-06	58.60	51.80	63.90	51.80	-0.50	56.70	39,173	19.78
2020-05	48.40	57.80	58.00	47.90	8.65	52.05	20,882	10.55
2020-04	45.45	49.15	49.45	45.00	3.70	47.22	11,377	5.75
2020-03	47.25	45.45	51.80	40.10	-2.75	46.15	18,819	9.50
2020-02	45.20	48.20	58.90	44.80	1.30	50.24	28,315	14.30
2020-01	47.00	46.90	52.50	46.30	-0.45	48.24	12,463	6.29
2019-12	44.70	47.35	49.90	43.70	2.65	46.74	14,936	7.54
2019-11	35.90	44.70	46.50	35.60	8.95	41.60	15,364	7.76
2019-10	31.90	35.75	37.00	31.60	4.05	35.09	4,740	2.39
2019-09	30.95	31.70	32.20	30.95	0.70	31.68	1,605	0.81
2019-08	31.00	31.00	31.35	30.40	-0.20	30.92	1,461	0.74
2019-07	31.30	31.20	31.60	30.50	0.50	31.06	1,694	0.86
2019-06	31.20	31.50	32.50	30.90	0.35	31.44	494	-
2019-05	30.85	31.15	31.95	30.45	0.35	31.29	842	-
2019-04	29.90	30.80	31.50	29.75	0.95	30.53	1,075	0.54
2019-03	29.00	29.85	30.95	28.80	0.65	29.91	1,846	0.93
2019-02	27.30	29.20	30.00	26.90	2.00	27.58	967	-
2019-01	26.50	27.20	27.40	25.60	0.70	26.49	372	-
2018-12	26.65	26.50	26.90	25.90	0.30	26.49	440	-
2018-11	25.55	26.20	27.00	25.00	0.75	25.92	1,254	0.63
2018-10	26.50	25.45	26.60	24.60	-1.10	25.93	507	-
2018-09	26.45	26.50	26.70	25.50	0.05	26.46	289	-
2018-08	26.30	26.45	26.65	25.50	0.15	26.38	310	-
2018-07	27.20	26.30	27.60	26.05	0.75	26.67	429	-
2018-06	26.50	26.75	27.20	26.35	0.20	26.71	340	-
2018-05	26.70	26.55	26.90	26.00	0.00	26.47	311	-
2018-04	26.60	26.75	27.20	26.05	0.20	26.79	488	-
2018-03	26.40	26.55	27.00	26.00	0.15	26.46	597	-
2018-02	26.40	26.40	26.45	25.70	0.15	26.20	465	-
2018-01	25.50	26.25	26.90	25.50	0.65	26.11	958	-
2017-12	25.40	25.60	25.70	25.20	0.20	25.41	544	-
2017-11	25.30	25.40	25.80	25.15	0.15	25.53	622	-
2017-10	25.20	25.25	25.90	25.20	0.00	25.43	2,517	1.27
2017-09	25.90	25.25	25.90	25.10	-0.85	25.44	590	-
2017-08	25.50	26.10	26.40	24.85	0.75	25.32	802	-
2017-07	26.60	25.35	27.10	24.75	-0.20	26.27	864	-
2017-06	25.10	26.70	27.60	25.00	1.60	25.54	1,126	0.57
2017-05	25.75	25.10	25.85	25.10	-0.70	25.47	406	-
2017-04	25.85	25.80	26.40	25.20	-0.45	25.89	604	-
2017-03	26.00	26.25	26.50	25.60	0.05	26.14	550	-
2017-02	25.75	26.20	26.90	25.50	0.45	26.27	722	-
2017-01	24.90	25.75	25.75	24.90	0.30	25.23	498	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平