神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220513	99,099	6,406	15.47	79,025	79.74	40	9	5	3	23	68.94	77.90
20220506	99,099	6,414	15.45	79,016	79.73	40	9	5	3	23	68.94	78.70
20220429	99,099	6,420	15.44	79,016	79.73	40	9	5	3	23	68.94	79.00
20220422	99,099	6,426	15.42	79,016	79.73	40	9	5	3	23	68.94	79.80
20220415	99,099	6,433	15.40	79,016	79.73	40	9	5	3	23	68.94	78.50
20220408	99,099	6,426	15.42	79,029	79.75	40	8	5	4	23	68.52	81.30
20220401	99,099	6,413	15.45	79,019	79.74	40	8	5	4	23	68.51	83.10
20220325	99,099	6,391	15.51	79,019	79.74	40	8	5	4	23	68.51	83.60
20220318	99,099	6,388	15.51	78,991	79.71	40	8	5	4	23	68.49	83.90
20220311	99,099	6,366	15.57	78,949	79.67	40	8	5	4	23	68.45	83.90
20220304	99,099	6,362	15.58	78,838	79.56	40	8	5	4	23	68.35	83.80
20220225	99,099	6,365	15.57	78,773	79.49	40	8	5	4	23	68.32	84.20
20220218	99,099	6,376	15.54	78,726	79.44	40	8	5	4	23	68.32	84.50
20220211	99,099	6,384	15.52	78,676	79.39	40	8	5	4	23	68.32	84.60
20220126	99,099	6,378	15.54	78,630	79.34	40	8	5	4	23	68.30	84.80
20220121	99,099	6,385	15.52	78,558	79.27	40	8	5	4	23	68.25	85.10
20220114	99,099	6,413	15.45	78,519	79.23	40	8	5	4	23	68.24	85.70
20220107	99,099	6,443	15.38	78,465	79.18	40	8	5	4	23	68.22	85.80
20211230	99,099	6,472	15.31	78,464	79.18	40	8	5	4	23	68.22	86.10
20211224	99,099	6,506	15.23	78,045	78.75	39	7	5	4	23	68.20	86.20
20211217	99,099	1	99,099.00	99,099	100.00	1	0	0	0	1	100.00
20211210	138,600	7,060	19.63	112,280	81.01	46	7	7	5	27	71.98
20211203	138,600	7,105	19.51	112,236	80.98	46	7	7	5	27	71.98	65.90
20211126	138,600	7,198	19.26	111,784	80.65	45	6	7	5	27	71.98	67.70
20211119	138,600	7,261	19.09	111,784	80.65	45	6	7	5	27	71.98	64.80
20211112	138,600	7,313	18.95	111,761	80.64	45	6	7	5	27	71.96	63.50
20211105	138,600	7,334	18.90	111,725	80.61	45	6	7	5	27	71.94	61.70
20211029	138,600	7,309	18.96	111,574	80.50	45	7	6	5	27	71.88	62.60
20211022	138,600	7,326	18.92	111,638	80.55	45	7	6	5	27	71.93	61.30
20211015	138,600	7,350	18.86	111,947	80.77	45	7	6	5	27	72.16	61.00
20211008	138,600	7,374	18.80	111,973	80.79	45	7	6	5	27	72.18	61.10
20211001	138,600	7,408	18.71	111,872	80.72	45	7	6	5	27	72.10	62.70
20210924	138,600	7,443	18.62	111,956	80.78	45	7	6	5	27	72.16	64.10
20210917	138,600	7,454	18.59	111,956	80.78	45	7	6	5	27	72.16	64.70
20210910	138,600	7,483	18.52	111,956	80.78	45	7	6	5	27	72.16	64.80
20210903	138,600	7,506	18.47	111,948	80.77	45	7	6	5	27	72.16	65.50
20210827	138,600	7,524	18.42	111,924	80.75	45	7	6	5	27	72.17	65.20
20210820	138,600	7,541	18.38	111,475	80.43	44	6	6	5	27	72.16	64.70
20210813	138,600	7,583	18.28	111,401	80.38	44	6	6	5	27	72.14	69.70
20210806	138,600	7,621	18.19	111,400	80.38	44	6	6	5	27	72.14	70.00
20210730	138,600	7,664	18.08	110,946	80.05	43	5	6	5	27	72.14	69.10
20210723	138,600	7,681	18.04	110,947	80.05	43	5	6	5	27	72.14	69.30
20210716	138,600	7,699	18.00	110,947	80.05	43	5	6	5	27	72.14	70.30
20210709	138,600	7,735	17.92	110,945	80.05	43	5	6	5	27	72.14	69.60
20210702	138,600	7,712	17.97	110,942	80.04	43	5	6	5	27	72.13	70.70
20210625	138,600	7,352	18.85	110,941	80.04	43	5	6	5	27	72.13	76.50
20210618	138,600	7,345	18.87	110,941	80.04	43	5	6	5	27	72.13	75.30
20210611	138,600	7,298	18.99	110,941	80.04	43	5	6	5	27	72.13	75.90
20210604	138,600	7,190	19.28	110,941	80.04	43	5	6	5	27	72.13	72.30
20210528	138,600	7,230	19.17	110,941	80.04	43	5	6	5	27	72.13	70.90
20210521	138,600	7,149	19.39	110,933	80.04	43	5	6	5	27	72.13	70.20
20210514	138,600	7,158	19.36	110,893	80.01	43	5	6	5	27	72.11	71.00
20210507	138,600	7,275	19.05	110,887	80.01	43	5	6	5	27	72.10	74.10
20210429	138,600	7,368	18.81	110,887	80.01	43	5	6	5	27	72.10	75.50
20210423	138,600	7,435	18.64	110,673	79.85	43	5	6	5	27	71.95	75.10
20210416	138,600	7,461	18.58	110,673	79.85	43	5	6	5	27	71.95	75.10
20210409	138,600	7,485	18.52	110,192	79.50	43	5	7	5	26	71.13	75.50
20210401	138,600	7,232	19.16	110,593	79.79	44	6	7	5	26	71.13	75.70
20210326	138,600	7,265	19.08	109,978	79.35	43	6	6	5	26	71.16	74.60
20210319	138,600	7,025	19.73	110,481	79.71	44	7	6	5	26	71.16	79.00
20210312	138,600	7,222	19.19	110,043	79.40	43	6	6	5	26	71.19	77.60
20210305	138,600	7,214	19.21	110,004	79.37	43	6	6	4	27	71.88	74.30
20210226	138,600	7,272	19.06	109,581	79.06	42	5	6	4	27	71.89	73.30
20210219	138,600	7,253	19.11	108,721	78.44	40	3	6	3	28	72.53	72.10
20210209	138,600	7,296	19.00	108,716	78.44	40	3	6	3	28	72.52	70.20
20210205	138,600	7,304	18.98	108,706	78.43	40	3	6	3	28	72.52	70.20
20210129	138,600	7,300	18.99	108,624	78.37	40	3	6	3	28	72.46	69.90
20210122	138,600	7,278	19.04	108,592	78.35	40	3	6	3	28	72.44	70.50
20210115	138,600	7,373	18.80	108,552	78.32	40	3	6	3	28	72.41	70.90
20210108	138,600	7,414	18.69	108,543	78.31	40	3	6	3	28	72.40	71.00
20201231	138,600	7,366	18.82	108,544	78.31	40	3	6	3	28	72.40	72.20
20201225	138,600	7,374	18.80	108,547	78.32	40	3	6	3	28	72.40	70.20
20201218	138,600	7,430	18.65	108,547	78.32	40	3	6	3	28	72.40	70.60
20201211	138,600	7,485	18.52	108,547	78.32	40	3	6	3	28	72.40	70.50
20201204	138,600	7,581	18.28	108,546	78.32	40	3	6	3	28	72.40	73.10
20201127	138,600	7,524	18.42	108,547	78.32	40	3	6	3	28	72.40	73.90
20201120	138,600	6,661	20.81	109,376	78.92	41	4	6	3	28	72.61	75.40
20201113	138,600	6,589	21.04	110,437	79.68	43	5	7	3	28	72.63	71.30
20201106	138,600	6,557	21.14	110,559	79.77	43	5	7	3	28	72.65	66.60
20201030	138,600	6,533	21.22	110,641	79.83	43	5	7	3	28	72.65	67.70
20201023	138,600	1	138,600.00	138,600	100.00	1	0	0	0	1	100.00
20201016	198,000	10,135	19.54	160,035	80.83	47	5	3	5	34	76.22
20201008	198,000	10,297	19.23	160,101	80.86	47	5	3	5	34	76.22	53.50
20200930	198,000	10,450	18.95	158,705	80.15	45	4	3	4	34	76.22	53.10
20200925	198,000	10,573	18.73	158,865	80.23	45	4	3	3	35	76.73	50.60
20200918	198,000	10,639	18.61	159,066	80.34	46	4	3	3	36	76.84	53.00
20200911	198,000	10,654	18.58	159,520	80.57	46	3	4	3	36	77.00	52.40
20200904	198,000	10,668	18.56	159,707	80.66	46	3	4	3	36	77.05	53.00
20200828	198,000	10,328	19.17	162,548	82.09	51	6	6	3	36	77.11	55.00
20200821	198,000	10,166	19.48	162,220	81.93	50	5	6	3	36	77.19	52.60
20200814	198,000	10,025	19.75	162,848	82.25	51	4	6	5	36	76.87	53.80
20200807	198,000	9,996	19.81	161,470	81.55	49	5	4	4	36	77.10	55.40
20200731	198,000	10,157	19.49	160,051	80.83	46	3	2	5	36	77.17	51.70
20200724	198,000	10,263	19.29	160,639	81.13	47	4	2	4	37	77.68	50.90
20200717	198,000	10,270	19.28	160,299	80.96	46	3	2	4	37	77.69	50.30
20200710	198,000	10,353	19.12	160,333	80.98	47	3	2	4	38	77.69	51.60
20200703	198,000	10,538	18.79	160,405	81.01	47	3	2	5	37	77.18	51.00
20200624	198,000	10,622	18.64	160,394	81.01	47	3	2	5	37	77.17	53.10
20200619	198,000	10,530	18.80	162,522	82.08	50	4	2	7	37	77.17	54.00
20200612	198,000	10,227	19.36	161,723	81.68	49	4	2	6	37	77.19	56.30
20200605	198,000	10,082	19.64	161,963	81.80	49	3	4	5	37	77.23	57.80
20200529	198,000	9,807	20.19	163,132	82.39	50	3	5	2	40	78.85	57.80
20200522	198,000	10,108	19.59	162,710	82.18	50	5	3	2	40	78.88	55.60
20200515	198,000	9,761	20.28	162,908	82.28	50	4	4	2	40	78.93	51.10
20200508	198,000	9,726	20.36	162,510	82.08	49	3	4	2	40	78.93	48.90
20200430	198,000	9,759	20.29	163,466	82.56	51	5	4	2	40	78.94	49.15
20200424	198,000	9,773	20.26	163,179	82.41	50	3	5	2	40	78.94	46.90
20200417	198,000	9,717	20.38	163,468	82.56	50	3	4	3	40	78.94	47.00
20200410	198,000	9,694	20.43	163,768	82.71	50	3	4	2	41	79.57	47.20
20200401	198,000	9,544	20.75	163,948	82.80	49	3	4	2	40	79.64	45.60
20200327	198,000	9,520	20.80	163,979	82.82	49	3	4	2	40	79.66	44.55
20200320	198,000	9,454	20.94	164,759	83.21	52	6	4	2	40	79.33	43.20
20200313	198,000	9,418	21.02	164,833	83.25	52	5	5	3	39	78.86	44.00
20200306	198,000	9,441	20.97	165,274	83.47	53	6	5	3	39	78.87	49.75
20200227	198,000	9,510	20.82	164,711	83.19	52	6	4	3	39	78.92	48.20
20200221	198,000	9,494	20.86	165,742	83.71	52	7	3	3	39	79.57	51.20
20200214	198,000	8,934	22.16	166,899	84.29	54	9	3	4	38	79.12	52.70
20200207	198,000	9,004	21.99	167,401	84.55	55	10	3	2	40	80.14	46.70
20200131	198,000	8,932	22.17	167,722	84.71	55	9	4	2	40	80.14	46.90
20200120	198,000	8,948	22.13	168,130	84.91	56	10	4	3	39	79.63	51.80
20200117	198,000	8,926	22.18	169,156	85.43	57	9	5	4	39	79.63	51.80
20200110	198,000	8,945	22.14	169,232	85.47	57	11	2	4	40	80.16	47.10
20200103	198,000	8,915	22.21	170,105	85.91	59	12	3	5	39	79.62	47.70
20191227	198,000	8,799	22.50	170,274	86.00	59	13	2	4	40	80.27	48.20
20191220	198,000	8,791	22.52	170,733	86.23	59	11	4	3	41	80.85	46.45
20191213	198,000	8,651	22.89	169,943	85.83	55	7	4	3	41	81.28	45.10
20191206	198,000	8,525	23.23	172,718	87.23	59	9	5	4	41	81.45	47.05
20191129	198,000	8,434	23.48	172,629	87.19	59	10	4	4	41	81.50	44.70
20191122	198,000	8,484	23.34	173,004	87.38	60	10	6	3	41	81.52	46.00
20191115	198,000	8,534	23.20	171,866	86.80	57	10	4	3	40	81.62	43.75
20191108	198,000	8,339	23.74	174,031	87.89	56	8	4	2	42	83.63	37.40
20191101	198,000	8,336	23.75	173,798	87.78	55	6	5	2	42	83.65	36.00
20191025	198,000	8,348	23.72	174,063	87.91	55	6	5	2	42	83.72	36.55
20191018	198,000	8,358	23.69	174,356	88.06	55	6	5	2	42	83.87	35.60
20191009	198,000	8,370	23.66	174,728	88.25	55	6	5	2	42	84.06	34.70
20191004	198,000	8,314	23.82	175,462	88.62	56	8	4	2	42	84.24	32.20
20190927	198,000	8,315	23.81	175,489	88.63	56	8	4	2	42	84.26	31.70
20190920	198,000	8,307	23.84	175,713	88.74	56	8	4	2	42	84.38	31.90
20190912	198,000	8,318	23.80	175,866	88.82	56	8	4	2	42	84.45	31.75
20190906	198,000	8,328	23.78	175,945	88.86	56	8	4	2	42	84.49	31.50
20190830	198,000	8,327	23.78	176,091	88.93	56	8	4	2	42	84.57	31.00
20190823	198,000	8,338	23.75	175,993	88.89	56	8	4	2	42	84.52	30.75
20190816	198,000	8,333	23.76	176,204	88.99	57	9	5	2	41	84.03	31.00
20190808	198,000	8,322	23.79	176,373	89.08	57	9	5	2	41	84.12	31.00
20190802	198,000	8,334	23.76	176,333	89.06	57	9	5	2	41	84.10	30.80
20190726	198,000	8,340	23.74	176,544	89.16	58	9	7	2	40	83.50	30.95
20190719	198,000	8,340	23.74	176,552	89.17	58	9	7	2	40	83.51	31.35
20190712	198,000	8,340	23.74	176,474	89.13	57	9	5	3	40	83.78	31.10
20190705	198,000	8,344	23.73	176,478	89.13	57	9	5	3	40	83.78	31.00
20190628	198,000	8,354	23.70	176,463	89.12	56	9	5	2	40	84.21	31.50
20190621	198,000	8,359	23.69	176,496	89.14	56	9	5	2	40	84.23	31.45
20190614	198,000	8,366	23.67	176,509	89.15	56	9	5	2	40	84.25	31.20
20190606	198,000	8,366	23.67	176,502	89.14	56	9	5	2	40	84.24	31.55
20190531	198,000	8,371	23.65	176,453	89.12	56	9	5	2	40	84.22	31.15
20190524	198,000	8,378	23.63	176,420	89.10	56	9	5	2	40	84.20	31.55
20190517	198,000	8,382	23.62	176,379	89.08	56	9	5	2	40	84.19	31.30
20190510	198,000	8,386	23.61	176,036	88.91	55	8	5	2	40	84.19	31.35
20190503	198,000	8,406	23.55	175,875	88.83	55	8	5	2	40	84.12	30.55
20190426	198,000	8,417	23.52	175,804	88.79	55	8	5	2	40	84.09	30.85
20190419	198,000	8,418	23.52	175,331	88.55	54	7	5	2	40	84.09	30.65
20190412	198,000	8,424	23.50	175,346	88.56	54	7	4	3	40	84.04	30.55
20190403	198,000	8,447	23.44	175,139	88.45	54	7	4	3	40	83.94	29.90
20190329	198,000	8,459	23.41	174,685	88.22	53	6	4	3	40	83.91	29.85
20190322	198,000	8,471	23.37	174,494	88.13	52	6	4	3	39	83.82	30.45
20190315	198,000	8,479	23.35	174,513	88.14	52	6	4	3	39	83.75	30.15
20190308	198,000	8,494	23.31	174,474	88.12	52	6	4	3	39	83.73	29.80
20190227	198,000	8,472	23.37	174,465	88.11	52	6	4	3	39	83.72	29.20
20190222	198,000	8,455	23.42	174,529	88.15	52	5	5	3	39	83.73	27.25
20190215	198,000	8,453	23.42	174,528	88.15	52	5	5	3	39	83.73	27.00
20190130	198,000	8,455	23.42	174,527	88.15	52	5	5	3	39	83.73	27.20
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220513	1.30	3.56	1.86	1.22	0.53	1.28	0.62	0.77	2.55	2.25	4.26	4.70	3.22	2.86	68.93
20220506	1.30	3.57	1.87	1.23	0.52	1.28	0.62	0.81	2.55	2.24	4.23	4.70	3.22	2.86	68.94
20220429	1.30	3.56	1.86	1.22	0.52	1.30	0.65	0.86	2.50	2.21	4.23	4.70	3.22	2.86	68.94
20220422	1.30	3.58	1.86	1.21	0.50	1.27	0.72	0.81	2.49	2.24	4.23	4.70	3.22	2.86	68.94
20220415	1.31	3.60	1.87	1.17	0.57	1.26	0.68	0.80	2.49	2.24	4.23	4.70	3.22	2.86	68.94
20220408	1.31	3.60	1.88	1.19	0.57	1.19	0.72	0.81	2.54	2.15	4.23	4.22	3.22	3.77	68.52
20220401	1.32	3.61	1.86	1.20	0.55	1.21	0.76	0.82	2.39	2.28	4.22	4.22	3.22	3.77	68.51
20220325	1.32	3.60	1.88	1.23	0.53	1.19	0.75	0.86	2.39	2.66	3.79	4.22	3.22	3.77	68.51
20220318	1.34	3.59	1.90	1.24	0.53	1.17	0.78	0.81	2.54	2.55	3.79	4.22	3.22	3.77	68.48
20220311	1.34	3.59	1.90	1.31	0.46	1.19	0.68	0.76	2.67	2.36	4.01	4.20	3.22	3.77	68.45
20220304	1.35	3.61	1.92	1.31	0.49	1.18	0.75	0.72	2.69	2.36	4.01	4.20	3.22	3.77	68.34
20220225	1.35	3.67	1.92	1.34	0.48	1.20	0.71	0.72	2.86	2.22	3.99	4.16	3.22	3.77	68.32
20220218	1.37	3.66	1.92	1.32	0.54	1.20	0.79	0.68	2.82	2.22	3.98	4.11	3.22	3.77	68.32
20220211	1.37	3.66	1.90	1.35	0.57	1.18	0.79	0.76	2.77	2.22	3.97	4.06	3.22	3.77	68.31
20220126	1.38	3.66	1.92	1.35	0.57	1.21	0.76	0.76	2.77	2.05	4.19	4.04	3.22	3.77	68.29
20220121	1.38	3.68	1.93	1.34	0.59	1.23	0.76	0.71	2.75	2.55	3.75	4.01	3.22	3.77	68.25
20220114	1.40	3.71	1.93	1.34	0.62	1.23	0.83	0.67	2.83	2.41	3.75	3.98	3.22	3.77	68.24
20220107	1.41	3.72	1.92	1.32	0.62	1.26	0.76	0.67	3.02	2.30	3.75	3.95	3.22	3.77	68.21
20211230	1.43	3.72	1.93	1.30	0.61	1.20	0.80	0.78	2.86	2.37	3.75	3.95	3.22	3.77	68.21
20211224	1.46	3.76	1.93	1.38	0.59	1.21	0.80	0.68	2.78	2.14	4.47	3.54	3.22	3.77	68.20
20211217	0.57	4.15	1.91	1.04	0.82	0.92	0.87	0.55	2.27	2.79	3.06	2.26	3.54	3.22	71.97
20211210	0.57	4.15	1.91	1.04	0.82	0.92	0.87	0.55	2.27	2.79	3.06	2.26	3.54	3.22	71.97
20211203	0.57	4.19	1.89	1.06	0.85	0.88	0.82	0.62	2.29	3.00	2.81	2.22	3.54	3.22	71.97
20211126	0.57	4.28	1.91	1.05	0.87	0.90	0.87	0.58	2.34	2.90	3.03	1.90	3.54	3.22	71.97
20211119	0.57	4.32	1.95	1.07	0.82	0.89	0.87	0.52	2.43	3.13	2.72	1.90	3.54	3.22	71.97
20211112	0.58	4.35	1.96	1.07	0.81	0.89	0.89	0.52	2.43	3.12	2.69	1.90	3.54	3.22	71.95
20211105	0.58	4.37	1.95	1.05	0.82	0.90	0.94	0.52	2.42	3.11	2.68	1.89	3.54	3.22	71.93
20211029	0.58	4.35	1.93	1.05	0.83	0.93	0.89	0.52	2.56	2.96	2.85	2.29	3.10	3.22	71.87
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-05	79.00	78.80	79.80	76.80	-0.20	78.60	172	-
2022-04	83.00	79.00	84.00	77.40	-1.30	79.85	367	-
2022-03	84.00	83.10	85.80	82.10	-1.10	83.65	604	0.61
2022-02	84.50	84.20	85.60	83.80	-0.60	84.46	489	-
2022-01	85.70	84.80	86.60	84.70	-1.30	85.69	660	0.67
2021-12	66.20	86.10	89.50	65.30	-1.60	78.45	1,427	1.44
2021-11	62.40	67.30	67.80	61.50	4.00	64.19	1,642	1.19
2021-10	63.90	62.60	63.90	59.90	-1.30	61.16	923	0.67
2021-09	63.80	63.90	65.80	63.50	0.10	64.60	872	0.63
2021-08	69.40	63.80	70.20	63.60	-3.60	67.56	1,880	1.36
2021-07	72.50	69.10	72.80	68.50	-2.10	69.70	3,511	2.53
2021-06	71.40	76.90	78.50	71.20	5.50	75.14	5,931	4.28
2021-05	75.50	71.40	76.80	68.00	-4.10	71.68	4,190	3.02
2021-04	75.90	75.50	77.20	74.50	0.80	75.44	5,831	4.21
2021-03	73.30	75.10	82.50	73.20	1.80	76.15	13,680	9.87
2021-02	69.90	73.30	75.40	68.60	3.80	71.55	4,102	2.96
2021-01	73.60	69.90	73.70	69.70	-2.60	71.03	4,022	2.90
2020-12	72.70	72.20	73.50	69.80	-0.50	71.05	5,274	3.81
2020-11	67.80	72.70	81.00	25.50	8.50	69.79	14,996	10.82
2020-10	53.30	67.70	70.00	52.10	-1.60	59.52	3,653	2.64
2020-09	53.70	53.10	53.90	50.00	-0.60	52.69	8,607	4.35
2020-08	51.90	53.70	61.70	50.80	2.00	54.42	28,880	14.59
2020-07	51.80	51.70	53.70	50.10	-0.10	51.30	9,533	4.81
2020-06	58.60	51.80	63.90	51.80	-0.50	56.70	39,173	19.78
2020-05	48.40	57.80	58.00	47.90	8.65	52.05	20,882	10.55
2020-04	45.45	49.15	49.45	45.00	3.70	47.22	11,377	5.75
2020-03	47.25	45.45	51.80	40.10	-2.75	46.15	18,819	9.50
2020-02	45.20	48.20	58.90	44.80	1.30	50.24	28,315	14.30
2020-01	47.00	46.90	52.50	46.30	-0.45	48.24	12,463	6.29
2019-12	44.70	47.35	49.90	43.70	2.65	46.74	14,936	7.54
2019-11	35.90	44.70	46.50	35.60	8.95	41.60	15,364	7.76
2019-10	31.90	35.75	37.00	31.60	4.05	35.09	4,740	2.39
2019-09	30.95	31.70	32.20	30.95	0.70	31.68	1,605	0.81
2019-08	31.00	31.00	31.35	30.40	-0.20	30.92	1,461	0.74
2019-07	31.30	31.20	31.60	30.50	0.50	31.06	1,694	0.86
2019-06	31.20	31.50	32.50	30.90	0.35	31.44	494	-
2019-05	30.85	31.15	31.95	30.45	0.35	31.29	842	-
2019-04	29.90	30.80	31.50	29.75	0.95	30.53	1,075	0.54
2019-03	29.00	29.85	30.95	28.80	0.65	29.91	1,846	0.93
2019-02	27.30	29.20	30.00	26.90	2.00	27.58	967	-
2019-01	26.50	27.20	27.40	25.60	0.70	26.49	372	-
2018-12	26.65	26.50	26.90	25.90	0.30	26.49	440	-
2018-11	25.55	26.20	27.00	25.00	0.75	25.92	1,254	0.63
2018-10	26.50	25.45	26.60	24.60	-1.10	25.93	507	-
2018-09	26.45	26.50	26.70	25.50	0.05	26.46	289	-
2018-08	26.30	26.45	26.65	25.50	0.15	26.38	310	-
2018-07	27.20	26.30	27.60	26.05	0.75	26.67	429	-
2018-06	26.50	26.75	27.20	26.35	0.20	26.71	340	-
2018-05	26.70	26.55	26.90	26.00	0.00	26.47	311	-
2018-04	26.60	26.75	27.20	26.05	0.20	26.79	488	-
2018-03	26.40	26.55	27.00	26.00	0.15	26.46	597	-
2018-02	26.40	26.40	26.45	25.70	0.15	26.20	465	-
2018-01	25.50	26.25	26.90	25.50	0.65	26.11	958	-
2017-12	25.40	25.60	25.70	25.20	0.20	25.41	544	-
2017-11	25.30	25.40	25.80	25.15	0.15	25.53	622	-
2017-10	25.20	25.25	25.90	25.20	0.00	25.43	2,517	1.27
2017-09	25.90	25.25	25.90	25.10	-0.85	25.44	590	-
2017-08	25.50	26.10	26.40	24.85	0.75	25.32	802	-
2017-07	26.60	25.35	27.10	24.75	-0.20	26.27	864	-
2017-06	25.10	26.70	27.60	25.00	1.60	25.54	1,126	0.57
2017-05	25.75	25.10	25.85	25.10	-0.70	25.47	406	-
2017-04	25.85	25.80	26.40	25.20	-0.45	25.89	604	-
2017-03	26.00	26.25	26.50	25.60	0.05	26.14	550	-
2017-02	25.75	26.20	26.90	25.50	0.45	26.27	722	-
2017-01	24.90	25.75	25.75	24.90	0.30	25.23	498	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平