網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1712 興農
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1712 興農
6/24:
31.6 △0.25
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(化學)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220624
420,493
67,482
6.23
213,451
50.76
117
32
14
18
53
40.92
31.60
20220617
420,493
67,748
6.21
211,418
50.28
117
32
17
17
51
40.13
31.50
20220610
420,493
67,688
6.21
211,468
50.29
117
30
19
15
53
40.54
32.60
20220602
420,493
67,592
6.22
212,857
50.62
118
31
16
16
55
41.09
32.70
20220527
420,493
67,598
6.22
214,660
51.05
117
29
16
16
56
41.72
33.40
20220520
420,493
67,979
6.19
214,305
50.97
117
31
16
14
56
41.87
34.40
20220513
420,493
70,319
5.98
203,281
48.34
118
37
14
15
52
38.72
31.70
20220506
420,493
69,991
6.01
204,602
48.66
118
35
17
14
52
38.96
32.20
20220429
420,493
70,325
5.98
203,395
48.37
116
34
18
13
51
38.83
31.40
20220422
420,493
70,529
5.96
204,313
48.59
116
35
16
14
51
39.03
33.55
20220415
420,493
69,160
6.08
208,203
49.51
119
35
18
13
53
39.77
34.05
20220408
420,493
65,458
6.42
214,864
51.10
119
38
15
13
53
41.57
35.15
20220401
420,493
64,773
6.49
213,902
50.87
122
39
14
13
56
41.44
34.45
20220325
420,493
63,062
6.67
218,289
51.91
122
37
14
13
58
42.68
34.30
20220318
420,493
62,834
6.69
217,734
51.78
123
35
18
12
58
42.25
33.25
20220311
420,493
61,811
6.80
219,777
52.27
125
38
17
12
58
42.56
31.75
20220304
420,493
61,538
6.83
219,841
52.28
125
39
15
13
58
42.49
32.30
20220225
420,493
61,089
6.88
220,764
52.50
126
40
15
13
58
42.61
32.30
20220218
420,493
60,277
6.98
221,493
52.67
127
40
15
14
58
42.51
34.65
20220211
420,493
59,847
7.03
221,353
52.64
130
45
17
13
55
41.82
31.40
20220126
420,493
60,060
7.00
219,079
52.10
129
45
16
12
56
41.66
28.05
20220121
420,493
59,843
7.03
219,437
52.19
129
44
16
13
56
41.77
28.40
20220114
420,493
59,910
7.02
219,210
52.13
129
43
18
13
55
41.51
28.70
20220107
420,493
59,932
7.02
219,433
52.18
129
41
19
14
55
41.44
27.80
20211230
420,493
59,892
7.02
219,757
52.26
128
40
21
13
54
41.42
28.25
20211224
420,493
59,776
7.03
220,853
52.52
129
40
21
14
54
41.49
27.15
20211217
420,493
59,715
7.04
221,418
52.66
129
43
20
13
53
41.60
27.35
20211210
420,493
59,619
7.05
221,995
52.79
128
42
18
15
53
41.69
27.55
20211203
420,493
59,394
7.08
221,319
52.63
127
40
18
15
54
41.70
27.90
20211126
420,493
59,460
7.07
221,014
52.56
129
40
20
14
55
41.55
28.80
20211119
420,493
59,437
7.07
218,760
52.02
126
37
21
14
54
41.23
26.50
20211112
420,493
59,689
7.04
218,565
51.98
128
42
19
13
54
41.09
25.80
20211105
420,493
59,921
7.02
216,367
51.46
126
41
18
13
54
40.89
24.65
20211029
420,493
59,904
7.02
216,869
51.58
127
42
18
13
54
40.87
24.35
20211022
420,493
60,076
7.00
215,565
51.26
127
42
17
14
54
40.57
24.60
20211015
420,493
59,819
7.03
216,061
51.38
128
43
16
16
53
40.31
24.00
20211008
420,493
59,729
7.04
215,755
51.31
127
41
18
15
53
40.39
24.10
20211001
420,493
59,438
7.07
215,394
51.22
127
42
16
15
54
40.53
23.45
20210924
420,493
59,595
7.06
215,124
51.16
127
41
18
14
54
40.49
23.00
20210917
420,493
59,653
7.05
214,357
50.98
126
40
18
16
52
39.96
23.05
20210910
420,493
59,681
7.05
214,160
50.93
126
40
19
15
52
39.97
22.85
20210903
420,493
59,670
7.05
213,944
50.88
125
40
18
15
52
40.09
22.90
20210827
420,493
59,645
7.05
214,317
50.97
125
40
18
14
53
40.40
22.65
20210820
420,493
59,603
7.05
214,737
51.07
125
40
17
14
54
40.70
22.25
20210813
420,493
59,540
7.06
214,410
50.99
124
38
20
12
54
40.77
22.80
20210806
420,493
59,533
7.06
213,773
50.84
124
40
18
12
54
40.73
23.10
20210730
420,493
59,682
7.05
213,194
50.70
123
39
18
13
53
40.48
23.00
20210723
420,493
59,811
7.03
212,519
50.54
121
37
17
13
54
40.68
23.05
20210716
420,493
60,084
7.00
211,823
50.37
122
38
17
14
53
40.15
23.05
20210709
420,493
60,386
6.96
210,970
50.17
122
38
18
13
53
40.07
23.10
20210702
420,493
60,621
6.94
210,159
49.98
122
39
17
14
52
39.66
22.45
20210625
420,493
60,861
6.91
209,207
49.75
121
37
18
14
52
39.56
22.35
20210618
420,493
60,937
6.90
209,276
49.77
122
38
18
14
52
39.48
22.05
20210611
420,493
61,046
6.89
209,341
49.78
122
38
18
14
52
39.50
22.25
20210604
420,493
61,186
6.87
209,261
49.77
123
39
18
14
52
39.39
22.15
20210528
420,493
61,203
6.87
208,922
49.69
123
39
19
13
52
39.31
21.60
20210521
420,493
61,160
6.88
209,418
49.80
123
38
18
14
53
39.49
21.40
20210514
420,493
61,008
6.89
209,897
49.92
123
39
17
13
54
39.88
21.50
20210507
420,493
61,074
6.88
209,396
49.80
121
36
16
15
54
39.89
22.60
20210429
420,493
60,960
6.90
209,257
49.76
121
35
20
13
53
39.68
22.40
20210423
420,493
61,015
6.89
209,503
49.82
121
34
21
11
55
40.20
22.55
20210416
420,493
61,102
6.88
207,220
49.28
119
34
19
12
54
39.69
22.40
20210409
420,493
59,689
7.04
213,814
50.85
121
37
19
11
54
41.04
21.95
20210401
420,493
59,047
7.12
215,715
51.30
127
36
20
14
57
40.90
23.20
20210326
420,493
58,816
7.15
211,778
50.36
124
36
19
15
54
39.88
22.50
20210319
420,493
58,030
7.25
213,515
50.78
124
34
20
15
55
40.31
22.50
20210312
420,493
57,900
7.26
212,718
50.59
122
33
17
17
55
40.35
21.80
20210305
420,493
57,812
7.27
212,582
50.56
122
34
18
17
53
39.94
21.50
20210226
420,493
57,715
7.29
212,395
50.51
121
32
19
17
53
39.97
21.40
20210219
420,493
57,625
7.30
213,452
50.76
123
34
19
17
53
40.01
21.00
20210209
420,493
57,512
7.31
213,383
50.75
123
34
19
17
53
39.98
20.75
20210205
420,493
57,523
7.31
213,776
50.84
124
36
18
17
53
39.98
20.75
20210129
420,493
57,390
7.33
214,413
50.99
124
35
18
16
55
40.52
20.45
20210122
420,493
57,329
7.33
214,589
51.03
124
36
18
15
55
40.57
20.70
20210115
420,493
57,254
7.34
215,127
51.16
127
40
18
15
54
40.35
20.90
20210108
420,493
57,407
7.32
211,727
50.35
123
37
16
16
54
39.97
21.65
20201231
420,493
57,652
7.29
208,828
49.66
119
33
17
18
51
39.11
21.50
20201225
420,493
57,829
7.27
208,460
49.58
121
36
18
17
50
38.73
20.80
20201218
420,493
57,898
7.26
207,903
49.44
120
35
18
17
50
38.73
20.55
20201211
420,493
57,838
7.27
207,798
49.42
119
34
18
17
50
38.83
20.60
20201204
420,493
57,834
7.27
208,934
49.69
121
37
18
15
51
39.23
20.60
20201127
420,493
57,922
7.26
209,389
49.80
121
36
19
15
51
39.33
20.75
20201120
420,493
57,767
7.28
211,605
50.32
124
38
20
14
52
39.66
20.45
20201113
420,493
57,832
7.27
211,073
50.20
123
37
22
13
51
39.52
20.45
20201106
420,493
57,714
7.29
211,843
50.38
124
38
21
14
51
39.42
19.85
20201030
420,493
57,641
7.30
212,517
50.54
125
39
20
15
51
39.46
19.50
20201023
420,493
57,532
7.31
214,967
51.12
128
40
20
17
51
39.56
19.65
20201016
420,493
57,466
7.32
216,394
51.46
127
40
18
16
53
40.43
19.75
20201008
420,493
57,333
7.33
217,955
51.83
128
40
19
16
53
40.63
19.90
20200930
420,493
57,242
7.35
217,653
51.76
127
40
18
16
53
40.73
19.70
20200925
420,493
57,163
7.36
218,327
51.92
128
41
18
15
54
41.01
19.45
20200918
420,493
57,036
7.37
218,286
51.91
128
41
18
15
54
41.00
20.30
20200911
420,493
56,978
7.38
218,624
51.99
129
41
20
16
52
40.56
20.30
20200904
420,493
57,028
7.37
217,362
51.69
126
40
18
15
53
40.95
20.50
20200828
420,493
57,027
7.37
216,617
51.51
124
39
17
15
53
41.03
20.95
20200821
420,493
57,062
7.37
217,447
51.71
125
39
17
15
54
41.23
21.40
20200814
420,493
57,046
7.37
215,551
51.26
126
40
17
15
54
40.66
21.00
20200807
420,493
57,176
7.35
213,802
50.85
126
40
18
15
53
40.14
19.95
20200731
420,493
57,565
7.30
213,182
50.70
125
40
16
14
55
40.43
19.70
20200724
420,493
58,192
7.23
210,335
50.02
124
40
16
14
54
39.81
19.30
20200717
420,493
58,545
7.18
208,057
49.48
122
39
18
13
52
39.28
18.70
20200710
420,493
58,992
7.13
206,168
49.03
120
39
16
13
52
39.07
18.45
20200703
420,493
59,083
7.12
205,707
48.92
120
38
17
13
52
38.99
18.10
20200624
420,493
59,064
7.12
205,948
48.98
120
38
17
13
52
39.03
18.15
20200619
420,493
58,974
7.13
206,362
49.08
121
38
16
14
53
39.08
18.20
20200612
420,493
59,013
7.13
206,960
49.22
123
41
15
14
53
39.01
18.20
20200605
420,493
58,992
7.13
207,153
49.26
124
43
14
14
53
38.93
18.45
20200529
420,493
59,042
7.12
207,711
49.40
126
43
16
14
53
38.77
18.20
20200522
420,493
58,943
7.13
207,100
49.25
126
44
13
15
54
38.75
18.15
20200515
420,493
58,853
7.14
207,692
49.39
126
42
15
14
55
38.95
18.05
20200508
420,493
58,455
7.19
207,959
49.46
126
42
14
15
55
39.03
18.30
20200430
420,493
58,314
7.21
207,179
49.27
125
41
14
15
55
38.93
18.85
20200424
420,493
58,245
7.22
206,880
49.20
125
41
15
14
55
38.84
18.55
20200417
420,493
58,060
7.24
206,729
49.16
125
42
14
14
55
38.88
18.70
20200410
420,493
57,983
7.25
206,299
49.06
126
44
14
14
54
38.55
18.30
20200401
420,493
57,306
7.34
210,791
50.13
134
50
15
16
53
38.26
19.00
20200327
420,493
57,097
7.36
210,828
50.14
133
48
14
17
54
38.48
18.40
20200320
420,493
56,832
7.40
211,719
50.35
133
46
15
18
54
38.45
16.65
20200313
420,493
56,668
7.42
211,323
50.26
134
48
16
16
54
38.49
17.50
20200306
420,493
56,411
7.45
212,644
50.57
135
50
15
16
54
38.76
19.55
20200227
420,493
56,277
7.47
213,376
50.74
138
53
16
16
53
38.45
19.35
20200221
420,493
56,314
7.47
212,959
50.65
137
52
17
15
53
38.41
19.60
20200214
420,493
56,194
7.48
213,139
50.69
137
52
18
15
52
38.21
19.15
20200207
420,493
56,029
7.50
213,351
50.74
137
50
19
16
52
38.23
18.95
20200131
420,493
55,861
7.53
214,007
50.89
138
50
20
16
52
38.20
19.10
20200120
420,493
55,823
7.53
213,901
50.87
139
51
21
15
52
38.14
19.65
20200117
420,493
55,873
7.53
213,886
50.87
139
52
18
17
52
38.15
19.70
20200110
420,493
55,927
7.52
213,734
50.83
139
52
19
16
52
38.08
18.90
20200103
420,493
55,917
7.52
213,796
50.84
139
53
19
16
51
37.95
19.05
20191227
420,493
55,911
7.52
213,398
50.75
140
56
17
16
51
37.84
19.00
20191220
420,493
55,963
7.51
212,309
50.49
138
56
15
17
50
37.71
18.80
20191213
420,493
55,970
7.51
211,612
50.32
136
54
16
16
50
37.86
18.80
20191206
420,493
55,981
7.51
211,721
50.35
136
55
15
16
50
37.94
18.70
20191129
420,493
55,917
7.52
213,006
50.66
138
55
17
16
50
37.96
18.80
20191122
420,493
55,919
7.52
213,435
50.76
138
53
18
17
50
37.96
18.70
20191115
420,493
55,872
7.53
213,426
50.76
139
54
17
17
51
38.07
18.80
20191108
420,493
55,901
7.52
214,225
50.95
140
54
18
17
51
38.09
18.85
20191101
420,493
55,866
7.53
215,202
51.18
141
53
19
17
52
38.36
18.90
20191025
420,493
55,829
7.53
215,346
51.21
140
51
19
18
52
38.32
19.00
20191018
420,493
55,807
7.53
216,382
51.46
139
52
18
17
52
38.78
18.60
20191009
420,493
55,743
7.54
216,037
51.38
136
49
18
18
51
38.90
18.60
20191004
420,493
55,687
7.55
216,030
51.38
136
50
17
18
51
38.88
18.50
20190927
420,493
55,616
7.56
215,957
51.36
133
49
16
18
50
39.17
18.55
20190920
420,493
55,559
7.57
216,647
51.52
133
48
16
20
49
39.07
18.80
20190912
420,493
55,488
7.58
217,545
51.74
134
49
17
19
49
39.24
18.95
20190906
420,493
55,460
7.58
218,041
51.85
133
48
16
19
50
39.64
18.70
20190830
420,493
55,357
7.60
218,401
51.94
132
47
16
19
50
39.82
18.65
20190823
420,493
55,328
7.60
218,857
52.05
132
46
17
19
50
39.86
18.55
20190816
420,493
55,210
7.62
220,253
52.38
133
46
18
19
50
39.97
18.65
20190808
420,493
55,120
7.63
221,257
52.62
134
47
17
20
50
40.09
18.55
20190802
420,493
55,074
7.64
222,346
52.88
134
47
17
18
52
40.79
18.75
20190726
420,493
54,948
7.65
222,793
52.98
132
45
17
18
52
41.08
18.85
20190719
420,493
54,805
7.67
222,622
52.94
131
44
17
18
52
41.24
19.05
20190712
420,493
54,618
7.70
223,692
53.20
133
46
17
18
52
41.30
19.20
20190705
420,493
54,308
7.74
224,763
53.45
134
45
17
18
54
41.66
20.30
20190628
420,493
54,070
7.78
223,675
53.19
135
46
18
18
53
41.08
21.10
20190621
420,493
54,048
7.78
221,505
52.68
135
48
18
17
52
40.53
21.40
20190614
420,493
53,939
7.80
219,499
52.20
132
46
15
18
53
40.59
20.95
20190606
420,493
53,996
7.79
218,536
51.97
135
49
15
17
54
40.24
20.85
20190531
420,493
54,068
7.78
216,387
51.46
133
46
17
16
54
39.94
20.95
20190524
420,493
54,043
7.78
216,132
51.40
136
49
20
15
52
39.25
20.25
20190517
420,493
54,126
7.77
214,353
50.98
134
49
19
14
52
39.19
19.40
20190510
420,493
54,165
7.76
213,188
50.70
133
49
18
15
51
38.80
18.90
20190503
420,493
54,280
7.75
212,304
50.49
132
48
18
16
50
38.43
19.05
20190426
420,493
54,223
7.75
212,874
50.62
134
50
19
16
49
38.16
18.80
20190419
420,493
54,204
7.76
212,842
50.62
135
53
17
16
49
38.13
18.30
20190412
420,493
53,959
7.79
213,270
50.72
136
54
17
15
50
38.39
18.20
20190403
420,493
53,784
7.82
212,821
50.61
135
54
16
15
50
38.40
18.05
20190329
420,493
53,742
7.82
212,933
50.64
135
54
16
15
50
38.40
18.20
20190322
420,493
53,654
7.84
211,955
50.41
133
54
15
14
50
38.46
17.35
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220624
20220617
20220610
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
117
213,450
50.75
117
211,418
50.27
117
211,468
50.27
* 600 張以上
85
197,705
47.01
85
195,564
46.50
87
196,703
46.76
* 800 張以上
71
187,990
44.70
68
183,772
43.70
68
183,591
43.65
* 1000 張以上
53
172,046
40.91
51
168,756
40.13
53
170,485
40.54
1-999股
39,391
2,253
0.53
39,343
2,249
0.53
39,232
2,242
0.53
1-5張
21,243
42,867
10.19
21,524
43,414
10.32
21,568
43,430
10.32
5-10張
3,285
26,174
6.22
3,311
26,356
6.26
3,314
26,344
6.26
10-15張
1,101
13,761
3.27
1,093
13,666
3.24
1,091
13,630
3.24
15-20張
668
12,438
2.95
674
12,552
2.98
680
12,663
3.01
20-30張
614
15,593
3.70
617
15,657
3.72
619
15,689
3.73
30-40張
263
9,295
2.21
259
9,131
2.17
263
9,307
2.21
40-50張
179
8,310
1.97
188
8,713
2.07
188
8,733
2.07
50-100張
356
25,523
6.06
347
24,880
5.91
340
24,529
5.83
100-200張
171
24,100
5.73
177
24,766
5.88
179
25,060
5.95
200-400張
94
26,728
6.35
98
27,690
6.58
97
27,398
6.51
400-600張
32
15,745
3.74
32
15,854
3.77
30
14,765
3.51
600-800張
14
9,715
2.31
17
11,792
2.80
19
13,112
3.11
800-1,000張
18
15,944
3.79
17
15,016
3.57
15
13,106
3.11
1,000張以上
53
172,046
40.91
51
168,756
40.13
53
170,485
40.54
合計
67,482
420,493
100.00
67,748
420,493
100.00
67,688
420,493
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220624
0.53
10.19
6.22
3.27
2.95
3.70
2.21
1.97
6.06
5.73
6.35
3.74
2.31
3.79
40.91
20220617
0.53
10.32
6.26
3.24
2.98
3.72
2.17
2.07
5.91
5.88
6.58
3.77
2.80
3.57
40.13
20220610
0.53
10.32
6.26
3.24
3.01
3.73
2.21
2.07
5.83
5.95
6.51
3.51
3.11
3.11
40.54
20220602
0.53
10.29
6.26
3.22
2.99
3.72
2.14
2.02
5.90
5.94
6.32
3.64
2.57
3.31
41.08
20220527
0.53
10.28
6.23
3.23
2.94
3.62
2.12
2.03
5.75
5.82
6.35
3.40
2.61
3.30
41.72
20220520
0.53
10.43
6.26
3.27
2.87
3.65
2.10
2.08
5.83
5.61
6.36
3.57
2.60
2.91
41.86
20220513
0.54
11.36
6.84
3.43
3.16
3.81
2.24
2.29
6.03
5.71
6.19
4.24
2.25
3.12
38.71
20220506
0.53
11.22
6.83
3.47
3.11
3.80
2.27
2.18
6.00
5.74
6.13
4.02
2.73
2.92
38.96
20220429
0.53
11.35
6.88
3.49
3.05
3.79
2.31
2.16
6.03
5.77
6.22
3.93
2.89
2.71
38.82
20220422
0.53
11.41
6.88
3.46
3.16
3.74
2.28
2.18
5.76
5.81
6.15
4.04
2.58
2.92
39.03
20220415
0.53
11.08
6.55
3.42
3.09
3.67
2.21
2.06
5.87
5.87
6.08
4.08
2.94
2.71
39.77
20220408
0.52
9.73
6.20
3.34
2.98
3.60
2.15
2.17
5.81
5.90
6.88
4.35
2.42
2.74
41.57
20220401
0.52
9.57
6.11
3.38
2.94
3.53
2.26
2.27
5.75
5.80
6.96
4.49
2.23
2.70
41.43
20220325
0.51
9.05
5.93
3.32
2.88
3.50
2.26
1.97
5.69
6.12
6.80
4.26
2.27
2.69
42.67
20220318
0.51
9.09
5.90
3.39
2.90
3.57
2.26
1.97
5.94
5.92
6.72
4.08
2.94
2.50
42.24
20220311
0.51
8.78
5.74
3.38
2.86
3.47
2.28
2.01
5.96
6.02
6.65
4.41
2.79
2.50
42.55
20220304
0.51
8.72
5.79
3.33
2.90
3.59
2.11
2.04
6.00
6.04
6.64
4.58
2.48
2.72
42.48
20220225
0.51
8.59
5.79
3.32
2.86
3.57
2.13
2.05
5.97
6.09
6.58
4.67
2.46
2.75
42.60
20220218
0.50
8.34
5.78
3.27
2.90
3.51
2.18
2.05
6.11
5.85
6.77
4.72
2.44
2.99
42.51
20220211
0.50
8.24
5.83
3.29
2.96
3.51
2.32
1.90
6.05
5.97
6.74
5.20
2.83
2.77
41.82
20220126
0.50
8.35
5.91
3.33
3.04
3.51
2.32
1.95
6.24
6.05
6.63
5.24
2.63
2.55
41.66
20220121
0.50
8.31
5.88
3.31
3.03
3.53
2.32
1.97
6.07
6.26
6.58
5.07
2.57
2.75
41.77
20220114
0.50
8.33
5.90
3.32
3.03
3.52
2.33
2.00
6.06
6.26
6.57
4.94
2.91
2.76
41.50
20220107
0.50
8.35
5.89
3.33
3.07
3.52
2.35
1.97
6.11
6.16
6.50
4.73
3.06
2.94
41.43
20211230
0.50
8.33
5.87
3.36
3.09
3.47
2.35
1.94
6.22
6.05
6.50
4.61
3.44
2.77
41.42
20211224
0.50
8.29
5.88
3.29
3.07
3.47
2.35
1.90
6.17
6.13
6.37
4.63
3.45
2.94
41.49
20211217
0.50
8.28
5.88
3.28
3.03
3.46
2.38
1.93
6.12
6.12
6.31
4.98
3.30
2.76
41.60
20211210
0.50
8.29
5.82
3.30
3.00
3.50
2.37
1.94
6.06
6.19
6.18
4.90
2.96
3.23
41.69
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-06
33.10
31.60
33.65
30.65
-1.60
32.14
24,572
-
2022-05
31.30
33.20
35.40
30.50
1.80
32.91
122,698
29.18
2022-04
33.95
31.40
39.50
30.90
-0.55
33.98
266,490
63.38
2022-03
32.65
33.75
37.00
30.60
1.45
33.29
152,186
36.19
2022-02
28.10
32.30
36.00
28.10
4.25
31.99
81,282
19.33
2022-01
28.25
28.05
29.55
27.60
-0.20
28.33
23,394
5.56
2021-12
28.20
28.25
28.90
26.80
-0.25
27.59
20,721
4.93
2021-11
24.45
28.50
28.95
24.15
4.55
26.27
37,351
8.88
2021-10
24.45
24.35
26.00
23.30
-0.10
24.49
55,866
13.29
2021-09
23.00
24.45
24.80
22.55
1.55
23.03
13,623
3.24
2021-08
23.00
22.90
23.25
22.15
-0.10
22.74
10,626
2.53
2021-07
22.70
23.00
23.40
22.40
0.50
22.92
15,577
3.70
2021-06
21.70
22.50
22.70
21.65
0.80
22.21
13,510
3.21
2021-05
22.50
21.70
23.10
20.70
-0.70
21.86
34,944
8.31
2021-04
23.05
22.40
23.90
21.60
0.80
22.61
55,470
13.19
2021-03
21.60
23.10
23.45
21.40
1.70
22.09
38,011
9.04
2021-02
20.45
21.40
21.45
20.25
1.05
20.95
8,420
2.00
2021-01
21.55
20.45
22.10
20.45
-1.10
21.00
21,744
5.17
2020-12
21.10
21.50
21.75
20.35
0.50
20.75
22,500
5.35
2020-11
19.50
21.00
21.15
18.05
1.65
20.26
20,314
4.83
2020-10
19.70
19.50
20.00
19.50
-0.20
19.69
11,169
2.66
2020-09
21.10
19.70
21.15
19.40
-1.40
20.30
17,886
4.25
2020-08
19.70
21.10
22.80
19.70
1.40
20.80
52,840
12.57
2020-07
18.20
19.70
20.15
18.10
1.55
18.81
34,536
8.21
2020-06
18.30
18.15
18.65
17.90
-0.05
18.30
16,168
3.84
2020-05
18.60
18.20
19.15
17.95
-0.65
18.29
28,887
6.87
2020-04
19.10
18.85
19.20
18.05
0.70
18.59
34,551
8.22
2020-03
19.20
19.00
19.60
15.60
-0.35
18.20
45,023
10.71
2020-02
18.80
19.35
20.00
18.70
0.25
19.27
15,409
3.66
2020-01
19.05
19.10
19.90
18.90
0.10
19.12
11,628
2.77
2019-12
18.70
19.00
19.10
18.65
0.20
18.81
11,553
2.75
2019-11
18.85
18.80
19.00
18.65
-0.05
18.84
10,972
2.61
2019-10
18.55
18.85
19.15
18.50
0.30
18.72
13,777
3.28
2019-09
18.70
18.55
19.10
18.50
-0.10
18.80
13,084
3.11
2019-08
18.75
18.65
18.90
18.20
-0.10
18.59
13,067
3.11
2019-07
21.10
18.75
21.35
18.50
-1.50
19.43
33,634
8.00
2019-06
20.95
21.10
21.75
20.00
0.15
21.13
37,483
8.91
2019-05
18.80
20.95
21.50
18.50
2.10
19.71
41,315
9.83
2019-04
18.20
18.85
19.00
18.00
0.65
18.38
17,883
4.25
2019-03
17.20
18.20
18.20
17.10
1.00
17.52
12,810
3.05
2019-02
16.90
17.20
17.30
16.85
0.35
17.10
6,782
1.61
2019-01
16.80
16.85
16.90
16.50
0.10
16.76
7,169
1.70
2018-12
16.80
16.75
16.90
16.60
0.00
16.71
7,665
1.82
2018-11
16.80
16.75
17.05
16.65
-0.05
16.84
7,871
1.87
2018-10
17.25
16.80
17.60
16.55
-0.10
16.96
16,319
3.88
2018-09
17.20
17.20
17.65
17.00
-0.05
17.19
12,457
2.96
2018-08
17.60
17.25
17.70
16.65
0.35
17.13
27,584
6.56
2018-07
17.25
17.60
17.65
16.90
0.35
17.18
11,036
2.62
2018-06
17.25
17.25
17.80
17.00
0.05
17.34
16,290
3.89
2018-05
17.05
17.20
17.50
16.95
0.25
17.15
10,408
2.49
2018-04
17.20
16.95
17.65
16.80
-0.25
17.12
15,066
3.61
2018-03
16.75
17.20
17.40
16.70
0.45
17.06
19,722
4.73
2018-02
16.85
16.75
16.90
15.75
-0.05
16.47
17,459
4.19
2018-01
16.90
16.80
17.30
16.75
-0.10
16.98
23,356
5.62
2017-12
17.55
16.90
17.65
16.65
-0.65
16.93
23,449
5.65
2017-11
17.70
17.55
18.55
17.35
-0.20
17.74
35,818
8.66
2017-10
17.30
17.75
18.60
17.20
0.50
17.89
51,221
12.53
2017-09
16.05
17.25
17.60
15.90
1.25
16.58
68,160
16.84
2017-08
14.95
16.00
16.20
14.85
1.20
15.48
40,624
10.12
2017-07
15.90
14.90
16.15
14.80
0.05
15.61
32,719
8.28
2017-06
16.05
15.95
16.15
15.70
-0.10
15.92
21,165
5.53
2017-05
15.80
16.05
16.20
15.60
0.35
15.83
15,474
4.15
2017-04
16.15
15.70
16.40
15.40
-0.40
15.96
17,362
4.65
2017-03
16.30
16.10
16.90
15.95
-0.15
16.41
29,815
8.05
2017-02
15.45
16.25
16.45
15.35
0.80
16.04
27,826
7.67
2017-01
15.30
15.45
15.45
15.20
0.15
15.34
5,512
1.54
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1708 東鹼
47.10▽-0.25
1709 和益
24.20△0.35
1710 東聯
19.20△0.35
1711 永光
20.50△0.25
1712 興農
31.60△0.25
1713 國化
23.95△0.10
1714 和桐
9.17△0.02
1717 長興
32.70△0.70
1718 中纖
8.08△0.13
1721 三晃
17.20△0.20
1722 台肥
65.70△0.90
1723 中碳
117.50△1.50
1725 元禎
21.40△0.05
1726 永記
72.10▽-0.10
1727 中華化
34.25△0.50
1730 花仙子
58.90▽-0.10
1732 毛寶
29.00△0.20
1735 日勝化
15.30▽-0.10
1773 勝一
205.50△3.50
1776 展宇
19.45▽-0.05
3708 上緯投控
122.50△9.50
4720 德淵
14.30±0.00
4722 國精化
38.60△0.40
4739 康普
123.50±0.00
4755 三福化
168.00±0.00
4763 材料-KY
111.50△1.00
4764 雙鍵
56.70△2.70
4766 南寶
132.00△3.00