神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220624	420,493	67,482	6.23	213,451	50.76	117	32	14	18	53	40.92	31.60
20220617	420,493	67,748	6.21	211,418	50.28	117	32	17	17	51	40.13	31.50
20220610	420,493	67,688	6.21	211,468	50.29	117	30	19	15	53	40.54	32.60
20220602	420,493	67,592	6.22	212,857	50.62	118	31	16	16	55	41.09	32.70
20220527	420,493	67,598	6.22	214,660	51.05	117	29	16	16	56	41.72	33.40
20220520	420,493	67,979	6.19	214,305	50.97	117	31	16	14	56	41.87	34.40
20220513	420,493	70,319	5.98	203,281	48.34	118	37	14	15	52	38.72	31.70
20220506	420,493	69,991	6.01	204,602	48.66	118	35	17	14	52	38.96	32.20
20220429	420,493	70,325	5.98	203,395	48.37	116	34	18	13	51	38.83	31.40
20220422	420,493	70,529	5.96	204,313	48.59	116	35	16	14	51	39.03	33.55
20220415	420,493	69,160	6.08	208,203	49.51	119	35	18	13	53	39.77	34.05
20220408	420,493	65,458	6.42	214,864	51.10	119	38	15	13	53	41.57	35.15
20220401	420,493	64,773	6.49	213,902	50.87	122	39	14	13	56	41.44	34.45
20220325	420,493	63,062	6.67	218,289	51.91	122	37	14	13	58	42.68	34.30
20220318	420,493	62,834	6.69	217,734	51.78	123	35	18	12	58	42.25	33.25
20220311	420,493	61,811	6.80	219,777	52.27	125	38	17	12	58	42.56	31.75
20220304	420,493	61,538	6.83	219,841	52.28	125	39	15	13	58	42.49	32.30
20220225	420,493	61,089	6.88	220,764	52.50	126	40	15	13	58	42.61	32.30
20220218	420,493	60,277	6.98	221,493	52.67	127	40	15	14	58	42.51	34.65
20220211	420,493	59,847	7.03	221,353	52.64	130	45	17	13	55	41.82	31.40
20220126	420,493	60,060	7.00	219,079	52.10	129	45	16	12	56	41.66	28.05
20220121	420,493	59,843	7.03	219,437	52.19	129	44	16	13	56	41.77	28.40
20220114	420,493	59,910	7.02	219,210	52.13	129	43	18	13	55	41.51	28.70
20220107	420,493	59,932	7.02	219,433	52.18	129	41	19	14	55	41.44	27.80
20211230	420,493	59,892	7.02	219,757	52.26	128	40	21	13	54	41.42	28.25
20211224	420,493	59,776	7.03	220,853	52.52	129	40	21	14	54	41.49	27.15
20211217	420,493	59,715	7.04	221,418	52.66	129	43	20	13	53	41.60	27.35
20211210	420,493	59,619	7.05	221,995	52.79	128	42	18	15	53	41.69	27.55
20211203	420,493	59,394	7.08	221,319	52.63	127	40	18	15	54	41.70	27.90
20211126	420,493	59,460	7.07	221,014	52.56	129	40	20	14	55	41.55	28.80
20211119	420,493	59,437	7.07	218,760	52.02	126	37	21	14	54	41.23	26.50
20211112	420,493	59,689	7.04	218,565	51.98	128	42	19	13	54	41.09	25.80
20211105	420,493	59,921	7.02	216,367	51.46	126	41	18	13	54	40.89	24.65
20211029	420,493	59,904	7.02	216,869	51.58	127	42	18	13	54	40.87	24.35
20211022	420,493	60,076	7.00	215,565	51.26	127	42	17	14	54	40.57	24.60
20211015	420,493	59,819	7.03	216,061	51.38	128	43	16	16	53	40.31	24.00
20211008	420,493	59,729	7.04	215,755	51.31	127	41	18	15	53	40.39	24.10
20211001	420,493	59,438	7.07	215,394	51.22	127	42	16	15	54	40.53	23.45
20210924	420,493	59,595	7.06	215,124	51.16	127	41	18	14	54	40.49	23.00
20210917	420,493	59,653	7.05	214,357	50.98	126	40	18	16	52	39.96	23.05
20210910	420,493	59,681	7.05	214,160	50.93	126	40	19	15	52	39.97	22.85
20210903	420,493	59,670	7.05	213,944	50.88	125	40	18	15	52	40.09	22.90
20210827	420,493	59,645	7.05	214,317	50.97	125	40	18	14	53	40.40	22.65
20210820	420,493	59,603	7.05	214,737	51.07	125	40	17	14	54	40.70	22.25
20210813	420,493	59,540	7.06	214,410	50.99	124	38	20	12	54	40.77	22.80
20210806	420,493	59,533	7.06	213,773	50.84	124	40	18	12	54	40.73	23.10
20210730	420,493	59,682	7.05	213,194	50.70	123	39	18	13	53	40.48	23.00
20210723	420,493	59,811	7.03	212,519	50.54	121	37	17	13	54	40.68	23.05
20210716	420,493	60,084	7.00	211,823	50.37	122	38	17	14	53	40.15	23.05
20210709	420,493	60,386	6.96	210,970	50.17	122	38	18	13	53	40.07	23.10
20210702	420,493	60,621	6.94	210,159	49.98	122	39	17	14	52	39.66	22.45
20210625	420,493	60,861	6.91	209,207	49.75	121	37	18	14	52	39.56	22.35
20210618	420,493	60,937	6.90	209,276	49.77	122	38	18	14	52	39.48	22.05
20210611	420,493	61,046	6.89	209,341	49.78	122	38	18	14	52	39.50	22.25
20210604	420,493	61,186	6.87	209,261	49.77	123	39	18	14	52	39.39	22.15
20210528	420,493	61,203	6.87	208,922	49.69	123	39	19	13	52	39.31	21.60
20210521	420,493	61,160	6.88	209,418	49.80	123	38	18	14	53	39.49	21.40
20210514	420,493	61,008	6.89	209,897	49.92	123	39	17	13	54	39.88	21.50
20210507	420,493	61,074	6.88	209,396	49.80	121	36	16	15	54	39.89	22.60
20210429	420,493	60,960	6.90	209,257	49.76	121	35	20	13	53	39.68	22.40
20210423	420,493	61,015	6.89	209,503	49.82	121	34	21	11	55	40.20	22.55
20210416	420,493	61,102	6.88	207,220	49.28	119	34	19	12	54	39.69	22.40
20210409	420,493	59,689	7.04	213,814	50.85	121	37	19	11	54	41.04	21.95
20210401	420,493	59,047	7.12	215,715	51.30	127	36	20	14	57	40.90	23.20
20210326	420,493	58,816	7.15	211,778	50.36	124	36	19	15	54	39.88	22.50
20210319	420,493	58,030	7.25	213,515	50.78	124	34	20	15	55	40.31	22.50
20210312	420,493	57,900	7.26	212,718	50.59	122	33	17	17	55	40.35	21.80
20210305	420,493	57,812	7.27	212,582	50.56	122	34	18	17	53	39.94	21.50
20210226	420,493	57,715	7.29	212,395	50.51	121	32	19	17	53	39.97	21.40
20210219	420,493	57,625	7.30	213,452	50.76	123	34	19	17	53	40.01	21.00
20210209	420,493	57,512	7.31	213,383	50.75	123	34	19	17	53	39.98	20.75
20210205	420,493	57,523	7.31	213,776	50.84	124	36	18	17	53	39.98	20.75
20210129	420,493	57,390	7.33	214,413	50.99	124	35	18	16	55	40.52	20.45
20210122	420,493	57,329	7.33	214,589	51.03	124	36	18	15	55	40.57	20.70
20210115	420,493	57,254	7.34	215,127	51.16	127	40	18	15	54	40.35	20.90
20210108	420,493	57,407	7.32	211,727	50.35	123	37	16	16	54	39.97	21.65
20201231	420,493	57,652	7.29	208,828	49.66	119	33	17	18	51	39.11	21.50
20201225	420,493	57,829	7.27	208,460	49.58	121	36	18	17	50	38.73	20.80
20201218	420,493	57,898	7.26	207,903	49.44	120	35	18	17	50	38.73	20.55
20201211	420,493	57,838	7.27	207,798	49.42	119	34	18	17	50	38.83	20.60
20201204	420,493	57,834	7.27	208,934	49.69	121	37	18	15	51	39.23	20.60
20201127	420,493	57,922	7.26	209,389	49.80	121	36	19	15	51	39.33	20.75
20201120	420,493	57,767	7.28	211,605	50.32	124	38	20	14	52	39.66	20.45
20201113	420,493	57,832	7.27	211,073	50.20	123	37	22	13	51	39.52	20.45
20201106	420,493	57,714	7.29	211,843	50.38	124	38	21	14	51	39.42	19.85
20201030	420,493	57,641	7.30	212,517	50.54	125	39	20	15	51	39.46	19.50
20201023	420,493	57,532	7.31	214,967	51.12	128	40	20	17	51	39.56	19.65
20201016	420,493	57,466	7.32	216,394	51.46	127	40	18	16	53	40.43	19.75
20201008	420,493	57,333	7.33	217,955	51.83	128	40	19	16	53	40.63	19.90
20200930	420,493	57,242	7.35	217,653	51.76	127	40	18	16	53	40.73	19.70
20200925	420,493	57,163	7.36	218,327	51.92	128	41	18	15	54	41.01	19.45
20200918	420,493	57,036	7.37	218,286	51.91	128	41	18	15	54	41.00	20.30
20200911	420,493	56,978	7.38	218,624	51.99	129	41	20	16	52	40.56	20.30
20200904	420,493	57,028	7.37	217,362	51.69	126	40	18	15	53	40.95	20.50
20200828	420,493	57,027	7.37	216,617	51.51	124	39	17	15	53	41.03	20.95
20200821	420,493	57,062	7.37	217,447	51.71	125	39	17	15	54	41.23	21.40
20200814	420,493	57,046	7.37	215,551	51.26	126	40	17	15	54	40.66	21.00
20200807	420,493	57,176	7.35	213,802	50.85	126	40	18	15	53	40.14	19.95
20200731	420,493	57,565	7.30	213,182	50.70	125	40	16	14	55	40.43	19.70
20200724	420,493	58,192	7.23	210,335	50.02	124	40	16	14	54	39.81	19.30
20200717	420,493	58,545	7.18	208,057	49.48	122	39	18	13	52	39.28	18.70
20200710	420,493	58,992	7.13	206,168	49.03	120	39	16	13	52	39.07	18.45
20200703	420,493	59,083	7.12	205,707	48.92	120	38	17	13	52	38.99	18.10
20200624	420,493	59,064	7.12	205,948	48.98	120	38	17	13	52	39.03	18.15
20200619	420,493	58,974	7.13	206,362	49.08	121	38	16	14	53	39.08	18.20
20200612	420,493	59,013	7.13	206,960	49.22	123	41	15	14	53	39.01	18.20
20200605	420,493	58,992	7.13	207,153	49.26	124	43	14	14	53	38.93	18.45
20200529	420,493	59,042	7.12	207,711	49.40	126	43	16	14	53	38.77	18.20
20200522	420,493	58,943	7.13	207,100	49.25	126	44	13	15	54	38.75	18.15
20200515	420,493	58,853	7.14	207,692	49.39	126	42	15	14	55	38.95	18.05
20200508	420,493	58,455	7.19	207,959	49.46	126	42	14	15	55	39.03	18.30
20200430	420,493	58,314	7.21	207,179	49.27	125	41	14	15	55	38.93	18.85
20200424	420,493	58,245	7.22	206,880	49.20	125	41	15	14	55	38.84	18.55
20200417	420,493	58,060	7.24	206,729	49.16	125	42	14	14	55	38.88	18.70
20200410	420,493	57,983	7.25	206,299	49.06	126	44	14	14	54	38.55	18.30
20200401	420,493	57,306	7.34	210,791	50.13	134	50	15	16	53	38.26	19.00
20200327	420,493	57,097	7.36	210,828	50.14	133	48	14	17	54	38.48	18.40
20200320	420,493	56,832	7.40	211,719	50.35	133	46	15	18	54	38.45	16.65
20200313	420,493	56,668	7.42	211,323	50.26	134	48	16	16	54	38.49	17.50
20200306	420,493	56,411	7.45	212,644	50.57	135	50	15	16	54	38.76	19.55
20200227	420,493	56,277	7.47	213,376	50.74	138	53	16	16	53	38.45	19.35
20200221	420,493	56,314	7.47	212,959	50.65	137	52	17	15	53	38.41	19.60
20200214	420,493	56,194	7.48	213,139	50.69	137	52	18	15	52	38.21	19.15
20200207	420,493	56,029	7.50	213,351	50.74	137	50	19	16	52	38.23	18.95
20200131	420,493	55,861	7.53	214,007	50.89	138	50	20	16	52	38.20	19.10
20200120	420,493	55,823	7.53	213,901	50.87	139	51	21	15	52	38.14	19.65
20200117	420,493	55,873	7.53	213,886	50.87	139	52	18	17	52	38.15	19.70
20200110	420,493	55,927	7.52	213,734	50.83	139	52	19	16	52	38.08	18.90
20200103	420,493	55,917	7.52	213,796	50.84	139	53	19	16	51	37.95	19.05
20191227	420,493	55,911	7.52	213,398	50.75	140	56	17	16	51	37.84	19.00
20191220	420,493	55,963	7.51	212,309	50.49	138	56	15	17	50	37.71	18.80
20191213	420,493	55,970	7.51	211,612	50.32	136	54	16	16	50	37.86	18.80
20191206	420,493	55,981	7.51	211,721	50.35	136	55	15	16	50	37.94	18.70
20191129	420,493	55,917	7.52	213,006	50.66	138	55	17	16	50	37.96	18.80
20191122	420,493	55,919	7.52	213,435	50.76	138	53	18	17	50	37.96	18.70
20191115	420,493	55,872	7.53	213,426	50.76	139	54	17	17	51	38.07	18.80
20191108	420,493	55,901	7.52	214,225	50.95	140	54	18	17	51	38.09	18.85
20191101	420,493	55,866	7.53	215,202	51.18	141	53	19	17	52	38.36	18.90
20191025	420,493	55,829	7.53	215,346	51.21	140	51	19	18	52	38.32	19.00
20191018	420,493	55,807	7.53	216,382	51.46	139	52	18	17	52	38.78	18.60
20191009	420,493	55,743	7.54	216,037	51.38	136	49	18	18	51	38.90	18.60
20191004	420,493	55,687	7.55	216,030	51.38	136	50	17	18	51	38.88	18.50
20190927	420,493	55,616	7.56	215,957	51.36	133	49	16	18	50	39.17	18.55
20190920	420,493	55,559	7.57	216,647	51.52	133	48	16	20	49	39.07	18.80
20190912	420,493	55,488	7.58	217,545	51.74	134	49	17	19	49	39.24	18.95
20190906	420,493	55,460	7.58	218,041	51.85	133	48	16	19	50	39.64	18.70
20190830	420,493	55,357	7.60	218,401	51.94	132	47	16	19	50	39.82	18.65
20190823	420,493	55,328	7.60	218,857	52.05	132	46	17	19	50	39.86	18.55
20190816	420,493	55,210	7.62	220,253	52.38	133	46	18	19	50	39.97	18.65
20190808	420,493	55,120	7.63	221,257	52.62	134	47	17	20	50	40.09	18.55
20190802	420,493	55,074	7.64	222,346	52.88	134	47	17	18	52	40.79	18.75
20190726	420,493	54,948	7.65	222,793	52.98	132	45	17	18	52	41.08	18.85
20190719	420,493	54,805	7.67	222,622	52.94	131	44	17	18	52	41.24	19.05
20190712	420,493	54,618	7.70	223,692	53.20	133	46	17	18	52	41.30	19.20
20190705	420,493	54,308	7.74	224,763	53.45	134	45	17	18	54	41.66	20.30
20190628	420,493	54,070	7.78	223,675	53.19	135	46	18	18	53	41.08	21.10
20190621	420,493	54,048	7.78	221,505	52.68	135	48	18	17	52	40.53	21.40
20190614	420,493	53,939	7.80	219,499	52.20	132	46	15	18	53	40.59	20.95
20190606	420,493	53,996	7.79	218,536	51.97	135	49	15	17	54	40.24	20.85
20190531	420,493	54,068	7.78	216,387	51.46	133	46	17	16	54	39.94	20.95
20190524	420,493	54,043	7.78	216,132	51.40	136	49	20	15	52	39.25	20.25
20190517	420,493	54,126	7.77	214,353	50.98	134	49	19	14	52	39.19	19.40
20190510	420,493	54,165	7.76	213,188	50.70	133	49	18	15	51	38.80	18.90
20190503	420,493	54,280	7.75	212,304	50.49	132	48	18	16	50	38.43	19.05
20190426	420,493	54,223	7.75	212,874	50.62	134	50	19	16	49	38.16	18.80
20190419	420,493	54,204	7.76	212,842	50.62	135	53	17	16	49	38.13	18.30
20190412	420,493	53,959	7.79	213,270	50.72	136	54	17	15	50	38.39	18.20
20190403	420,493	53,784	7.82	212,821	50.61	135	54	16	15	50	38.40	18.05
20190329	420,493	53,742	7.82	212,933	50.64	135	54	16	15	50	38.40	18.20
20190322	420,493	53,654	7.84	211,955	50.41	133	54	15	14	50	38.46	17.35
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220624	0.53	10.19	6.22	3.27	2.95	3.70	2.21	1.97	6.06	5.73	6.35	3.74	2.31	3.79	40.91
20220617	0.53	10.32	6.26	3.24	2.98	3.72	2.17	2.07	5.91	5.88	6.58	3.77	2.80	3.57	40.13
20220610	0.53	10.32	6.26	3.24	3.01	3.73	2.21	2.07	5.83	5.95	6.51	3.51	3.11	3.11	40.54
20220602	0.53	10.29	6.26	3.22	2.99	3.72	2.14	2.02	5.90	5.94	6.32	3.64	2.57	3.31	41.08
20220527	0.53	10.28	6.23	3.23	2.94	3.62	2.12	2.03	5.75	5.82	6.35	3.40	2.61	3.30	41.72
20220520	0.53	10.43	6.26	3.27	2.87	3.65	2.10	2.08	5.83	5.61	6.36	3.57	2.60	2.91	41.86
20220513	0.54	11.36	6.84	3.43	3.16	3.81	2.24	2.29	6.03	5.71	6.19	4.24	2.25	3.12	38.71
20220506	0.53	11.22	6.83	3.47	3.11	3.80	2.27	2.18	6.00	5.74	6.13	4.02	2.73	2.92	38.96
20220429	0.53	11.35	6.88	3.49	3.05	3.79	2.31	2.16	6.03	5.77	6.22	3.93	2.89	2.71	38.82
20220422	0.53	11.41	6.88	3.46	3.16	3.74	2.28	2.18	5.76	5.81	6.15	4.04	2.58	2.92	39.03
20220415	0.53	11.08	6.55	3.42	3.09	3.67	2.21	2.06	5.87	5.87	6.08	4.08	2.94	2.71	39.77
20220408	0.52	9.73	6.20	3.34	2.98	3.60	2.15	2.17	5.81	5.90	6.88	4.35	2.42	2.74	41.57
20220401	0.52	9.57	6.11	3.38	2.94	3.53	2.26	2.27	5.75	5.80	6.96	4.49	2.23	2.70	41.43
20220325	0.51	9.05	5.93	3.32	2.88	3.50	2.26	1.97	5.69	6.12	6.80	4.26	2.27	2.69	42.67
20220318	0.51	9.09	5.90	3.39	2.90	3.57	2.26	1.97	5.94	5.92	6.72	4.08	2.94	2.50	42.24
20220311	0.51	8.78	5.74	3.38	2.86	3.47	2.28	2.01	5.96	6.02	6.65	4.41	2.79	2.50	42.55
20220304	0.51	8.72	5.79	3.33	2.90	3.59	2.11	2.04	6.00	6.04	6.64	4.58	2.48	2.72	42.48
20220225	0.51	8.59	5.79	3.32	2.86	3.57	2.13	2.05	5.97	6.09	6.58	4.67	2.46	2.75	42.60
20220218	0.50	8.34	5.78	3.27	2.90	3.51	2.18	2.05	6.11	5.85	6.77	4.72	2.44	2.99	42.51
20220211	0.50	8.24	5.83	3.29	2.96	3.51	2.32	1.90	6.05	5.97	6.74	5.20	2.83	2.77	41.82
20220126	0.50	8.35	5.91	3.33	3.04	3.51	2.32	1.95	6.24	6.05	6.63	5.24	2.63	2.55	41.66
20220121	0.50	8.31	5.88	3.31	3.03	3.53	2.32	1.97	6.07	6.26	6.58	5.07	2.57	2.75	41.77
20220114	0.50	8.33	5.90	3.32	3.03	3.52	2.33	2.00	6.06	6.26	6.57	4.94	2.91	2.76	41.50
20220107	0.50	8.35	5.89	3.33	3.07	3.52	2.35	1.97	6.11	6.16	6.50	4.73	3.06	2.94	41.43
20211230	0.50	8.33	5.87	3.36	3.09	3.47	2.35	1.94	6.22	6.05	6.50	4.61	3.44	2.77	41.42
20211224	0.50	8.29	5.88	3.29	3.07	3.47	2.35	1.90	6.17	6.13	6.37	4.63	3.45	2.94	41.49
20211217	0.50	8.28	5.88	3.28	3.03	3.46	2.38	1.93	6.12	6.12	6.31	4.98	3.30	2.76	41.60
20211210	0.50	8.29	5.82	3.30	3.00	3.50	2.37	1.94	6.06	6.19	6.18	4.90	2.96	3.23	41.69
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-06	33.10	31.60	33.65	30.65	-1.60	32.14	24,572	-
2022-05	31.30	33.20	35.40	30.50	1.80	32.91	122,698	29.18
2022-04	33.95	31.40	39.50	30.90	-0.55	33.98	266,490	63.38
2022-03	32.65	33.75	37.00	30.60	1.45	33.29	152,186	36.19
2022-02	28.10	32.30	36.00	28.10	4.25	31.99	81,282	19.33
2022-01	28.25	28.05	29.55	27.60	-0.20	28.33	23,394	5.56
2021-12	28.20	28.25	28.90	26.80	-0.25	27.59	20,721	4.93
2021-11	24.45	28.50	28.95	24.15	4.55	26.27	37,351	8.88
2021-10	24.45	24.35	26.00	23.30	-0.10	24.49	55,866	13.29
2021-09	23.00	24.45	24.80	22.55	1.55	23.03	13,623	3.24
2021-08	23.00	22.90	23.25	22.15	-0.10	22.74	10,626	2.53
2021-07	22.70	23.00	23.40	22.40	0.50	22.92	15,577	3.70
2021-06	21.70	22.50	22.70	21.65	0.80	22.21	13,510	3.21
2021-05	22.50	21.70	23.10	20.70	-0.70	21.86	34,944	8.31
2021-04	23.05	22.40	23.90	21.60	0.80	22.61	55,470	13.19
2021-03	21.60	23.10	23.45	21.40	1.70	22.09	38,011	9.04
2021-02	20.45	21.40	21.45	20.25	1.05	20.95	8,420	2.00
2021-01	21.55	20.45	22.10	20.45	-1.10	21.00	21,744	5.17
2020-12	21.10	21.50	21.75	20.35	0.50	20.75	22,500	5.35
2020-11	19.50	21.00	21.15	18.05	1.65	20.26	20,314	4.83
2020-10	19.70	19.50	20.00	19.50	-0.20	19.69	11,169	2.66
2020-09	21.10	19.70	21.15	19.40	-1.40	20.30	17,886	4.25
2020-08	19.70	21.10	22.80	19.70	1.40	20.80	52,840	12.57
2020-07	18.20	19.70	20.15	18.10	1.55	18.81	34,536	8.21
2020-06	18.30	18.15	18.65	17.90	-0.05	18.30	16,168	3.84
2020-05	18.60	18.20	19.15	17.95	-0.65	18.29	28,887	6.87
2020-04	19.10	18.85	19.20	18.05	0.70	18.59	34,551	8.22
2020-03	19.20	19.00	19.60	15.60	-0.35	18.20	45,023	10.71
2020-02	18.80	19.35	20.00	18.70	0.25	19.27	15,409	3.66
2020-01	19.05	19.10	19.90	18.90	0.10	19.12	11,628	2.77
2019-12	18.70	19.00	19.10	18.65	0.20	18.81	11,553	2.75
2019-11	18.85	18.80	19.00	18.65	-0.05	18.84	10,972	2.61
2019-10	18.55	18.85	19.15	18.50	0.30	18.72	13,777	3.28
2019-09	18.70	18.55	19.10	18.50	-0.10	18.80	13,084	3.11
2019-08	18.75	18.65	18.90	18.20	-0.10	18.59	13,067	3.11
2019-07	21.10	18.75	21.35	18.50	-1.50	19.43	33,634	8.00
2019-06	20.95	21.10	21.75	20.00	0.15	21.13	37,483	8.91
2019-05	18.80	20.95	21.50	18.50	2.10	19.71	41,315	9.83
2019-04	18.20	18.85	19.00	18.00	0.65	18.38	17,883	4.25
2019-03	17.20	18.20	18.20	17.10	1.00	17.52	12,810	3.05
2019-02	16.90	17.20	17.30	16.85	0.35	17.10	6,782	1.61
2019-01	16.80	16.85	16.90	16.50	0.10	16.76	7,169	1.70
2018-12	16.80	16.75	16.90	16.60	0.00	16.71	7,665	1.82
2018-11	16.80	16.75	17.05	16.65	-0.05	16.84	7,871	1.87
2018-10	17.25	16.80	17.60	16.55	-0.10	16.96	16,319	3.88
2018-09	17.20	17.20	17.65	17.00	-0.05	17.19	12,457	2.96
2018-08	17.60	17.25	17.70	16.65	0.35	17.13	27,584	6.56
2018-07	17.25	17.60	17.65	16.90	0.35	17.18	11,036	2.62
2018-06	17.25	17.25	17.80	17.00	0.05	17.34	16,290	3.89
2018-05	17.05	17.20	17.50	16.95	0.25	17.15	10,408	2.49
2018-04	17.20	16.95	17.65	16.80	-0.25	17.12	15,066	3.61
2018-03	16.75	17.20	17.40	16.70	0.45	17.06	19,722	4.73
2018-02	16.85	16.75	16.90	15.75	-0.05	16.47	17,459	4.19
2018-01	16.90	16.80	17.30	16.75	-0.10	16.98	23,356	5.62
2017-12	17.55	16.90	17.65	16.65	-0.65	16.93	23,449	5.65
2017-11	17.70	17.55	18.55	17.35	-0.20	17.74	35,818	8.66
2017-10	17.30	17.75	18.60	17.20	0.50	17.89	51,221	12.53
2017-09	16.05	17.25	17.60	15.90	1.25	16.58	68,160	16.84
2017-08	14.95	16.00	16.20	14.85	1.20	15.48	40,624	10.12
2017-07	15.90	14.90	16.15	14.80	0.05	15.61	32,719	8.28
2017-06	16.05	15.95	16.15	15.70	-0.10	15.92	21,165	5.53
2017-05	15.80	16.05	16.20	15.60	0.35	15.83	15,474	4.15
2017-04	16.15	15.70	16.40	15.40	-0.40	15.96	17,362	4.65
2017-03	16.30	16.10	16.90	15.95	-0.15	16.41	29,815	8.05
2017-02	15.45	16.25	16.45	15.35	0.80	16.04	27,826	7.67
2017-01	15.30	15.45	15.45	15.20	0.15	15.34	5,512	1.54
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平