網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1712 興農
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1712 興農
3/27:
36.45 ▽-0.4
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(化學)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230324
420,493
69,369
6.06
219,487
52.20
120
34
17
14
55
42.51
36.85
20230317
420,493
68,298
6.16
221,332
52.64
119
33
18
14
54
42.91
37.15
20230310
420,493
66,143
6.36
228,601
54.36
126
35
17
16
58
44.15
40.75
20230303
420,493
65,196
6.45
229,415
54.56
126
34
18
16
58
44.32
42.70
20230224
420,493
64,777
6.49
230,181
54.74
127
35
19
16
57
44.22
39.60
20230217
420,493
64,815
6.49
229,003
54.46
125
33
19
17
56
43.93
38.70
20230210
420,493
64,599
6.51
229,438
54.56
125
32
19
18
56
44.00
38.45
20230203
420,493
64,462
6.52
229,512
54.58
125
34
19
17
55
43.90
38.80
20230117
420,493
64,699
6.50
230,032
54.71
126
35
20
16
55
44.04
37.50
20230113
420,493
64,722
6.50
229,416
54.56
124
35
18
16
55
44.14
37.00
20230106
420,493
64,572
6.51
229,725
54.63
123
34
19
15
55
44.33
37.15
20221230
420,493
64,524
6.52
229,820
54.66
122
35
18
14
55
44.61
36.45
20221223
420,493
64,348
6.53
230,855
54.90
122
35
18
14
55
44.86
36.35
20221216
420,493
64,259
6.54
233,261
55.47
124
36
18
15
55
45.13
37.10
20221209
420,493
63,973
6.57
234,586
55.79
124
36
18
15
55
45.43
39.10
20221202
420,493
63,409
6.63
238,483
56.72
127
39
16
16
56
46.22
39.70
20221125
420,493
62,555
6.72
239,429
56.94
121
31
16
17
57
47.22
37.90
20221118
420,493
62,449
6.73
241,505
57.43
124
33
19
16
56
47.14
36.70
20221111
420,493
62,628
6.71
238,848
56.80
118
30
18
14
56
47.41
37.75
20221104
420,493
62,375
6.74
242,392
57.64
117
31
16
14
56
48.55
37.65
20221028
420,493
62,368
6.74
242,523
57.68
116
30
17
13
56
48.70
35.25
20221021
420,493
62,363
6.74
242,126
57.58
117
30
14
14
59
48.91
35.70
20221014
420,493
62,086
6.77
241,916
57.53
115
27
17
14
57
48.69
34.40
20221007
420,493
61,943
6.79
242,328
57.63
112
25
15
14
58
49.33
36.40
20220930
420,493
61,770
6.81
243,458
57.90
111
23
17
12
59
49.91
38.70
20220923
420,493
62,041
6.78
243,084
57.81
114
24
17
14
59
49.35
41.60
20220916
420,493
61,902
6.79
243,231
57.84
115
28
15
15
57
48.94
43.60
20220908
420,493
62,148
6.77
243,179
57.83
115
28
14
14
59
49.33
45.20
20220902
420,493
62,757
6.70
240,881
57.29
115
28
15
15
57
48.45
44.50
20220826
420,493
62,636
6.71
238,924
56.82
120
33
16
12
59
48.03
45.10
20220819
420,493
63,344
6.64
229,593
54.60
120
36
18
11
55
45.08
39.40
20220812
420,493
64,887
6.48
223,238
53.09
118
35
16
13
54
43.58
36.05
20220805
420,493
65,461
6.42
221,137
52.59
116
34
14
12
56
43.80
34.60
20220729
420,493
65,972
6.37
220,025
52.33
118
34
16
13
55
43.00
34.90
20220722
420,493
66,641
6.31
216,137
51.40
116
33
15
14
54
42.07
33.15
20220715
420,493
67,156
6.26
213,301
50.73
115
33
15
14
53
41.42
31.45
20220708
420,493
67,189
6.26
212,954
50.64
116
32
16
15
53
41.04
30.55
20220701
420,493
67,384
6.24
214,064
50.91
117
33
15
17
52
40.95
29.80
20220624
420,493
67,482
6.23
213,451
50.76
117
32
14
18
53
40.92
31.60
20220617
420,493
67,748
6.21
211,418
50.28
117
32
17
17
51
40.13
31.50
20220610
420,493
67,688
6.21
211,468
50.29
117
30
19
15
53
40.54
32.60
20220602
420,493
67,592
6.22
212,857
50.62
118
31
16
16
55
41.09
32.70
20220527
420,493
67,598
6.22
214,660
51.05
117
29
16
16
56
41.72
33.40
20220520
420,493
67,979
6.19
214,305
50.97
117
31
16
14
56
41.87
34.40
20220513
420,493
70,319
5.98
203,281
48.34
118
37
14
15
52
38.72
31.70
20220506
420,493
69,991
6.01
204,602
48.66
118
35
17
14
52
38.96
32.20
20220429
420,493
70,325
5.98
203,395
48.37
116
34
18
13
51
38.83
31.40
20220422
420,493
70,529
5.96
204,313
48.59
116
35
16
14
51
39.03
33.55
20220415
420,493
69,160
6.08
208,203
49.51
119
35
18
13
53
39.77
34.05
20220408
420,493
65,458
6.42
214,864
51.10
119
38
15
13
53
41.57
35.15
20220401
420,493
64,773
6.49
213,902
50.87
122
39
14
13
56
41.44
34.45
20220325
420,493
63,062
6.67
218,289
51.91
122
37
14
13
58
42.68
34.30
20220318
420,493
62,834
6.69
217,734
51.78
123
35
18
12
58
42.25
33.25
20220311
420,493
61,811
6.80
219,777
52.27
125
38
17
12
58
42.56
31.75
20220304
420,493
61,538
6.83
219,841
52.28
125
39
15
13
58
42.49
32.30
20220225
420,493
61,089
6.88
220,764
52.50
126
40
15
13
58
42.61
32.30
20220218
420,493
60,277
6.98
221,493
52.67
127
40
15
14
58
42.51
34.65
20220211
420,493
59,847
7.03
221,353
52.64
130
45
17
13
55
41.82
31.40
20220126
420,493
60,060
7.00
219,079
52.10
129
45
16
12
56
41.66
28.05
20220121
420,493
59,843
7.03
219,437
52.19
129
44
16
13
56
41.77
28.40
20220114
420,493
59,910
7.02
219,210
52.13
129
43
18
13
55
41.51
28.70
20220107
420,493
59,932
7.02
219,433
52.18
129
41
19
14
55
41.44
27.80
20211230
420,493
59,892
7.02
219,757
52.26
128
40
21
13
54
41.42
28.25
20211224
420,493
59,776
7.03
220,853
52.52
129
40
21
14
54
41.49
27.15
20211217
420,493
59,715
7.04
221,418
52.66
129
43
20
13
53
41.60
27.35
20211210
420,493
59,619
7.05
221,995
52.79
128
42
18
15
53
41.69
27.55
20211203
420,493
59,394
7.08
221,319
52.63
127
40
18
15
54
41.70
27.90
20211126
420,493
59,460
7.07
221,014
52.56
129
40
20
14
55
41.55
28.80
20211119
420,493
59,437
7.07
218,760
52.02
126
37
21
14
54
41.23
26.50
20211112
420,493
59,689
7.04
218,565
51.98
128
42
19
13
54
41.09
25.80
20211105
420,493
59,921
7.02
216,367
51.46
126
41
18
13
54
40.89
24.65
20211029
420,493
59,904
7.02
216,869
51.58
127
42
18
13
54
40.87
24.35
20211022
420,493
60,076
7.00
215,565
51.26
127
42
17
14
54
40.57
24.60
20211015
420,493
59,819
7.03
216,061
51.38
128
43
16
16
53
40.31
24.00
20211008
420,493
59,729
7.04
215,755
51.31
127
41
18
15
53
40.39
24.10
20211001
420,493
59,438
7.07
215,394
51.22
127
42
16
15
54
40.53
23.45
20210924
420,493
59,595
7.06
215,124
51.16
127
41
18
14
54
40.49
23.00
20210917
420,493
59,653
7.05
214,357
50.98
126
40
18
16
52
39.96
23.05
20210910
420,493
59,681
7.05
214,160
50.93
126
40
19
15
52
39.97
22.85
20210903
420,493
59,670
7.05
213,944
50.88
125
40
18
15
52
40.09
22.90
20210827
420,493
59,645
7.05
214,317
50.97
125
40
18
14
53
40.40
22.65
20210820
420,493
59,603
7.05
214,737
51.07
125
40
17
14
54
40.70
22.25
20210813
420,493
59,540
7.06
214,410
50.99
124
38
20
12
54
40.77
22.80
20210806
420,493
59,533
7.06
213,773
50.84
124
40
18
12
54
40.73
23.10
20210730
420,493
59,682
7.05
213,194
50.70
123
39
18
13
53
40.48
23.00
20210723
420,493
59,811
7.03
212,519
50.54
121
37
17
13
54
40.68
23.05
20210716
420,493
60,084
7.00
211,823
50.37
122
38
17
14
53
40.15
23.05
20210709
420,493
60,386
6.96
210,970
50.17
122
38
18
13
53
40.07
23.10
20210702
420,493
60,621
6.94
210,159
49.98
122
39
17
14
52
39.66
22.45
20210625
420,493
60,861
6.91
209,207
49.75
121
37
18
14
52
39.56
22.35
20210618
420,493
60,937
6.90
209,276
49.77
122
38
18
14
52
39.48
22.05
20210611
420,493
61,046
6.89
209,341
49.78
122
38
18
14
52
39.50
22.25
20210604
420,493
61,186
6.87
209,261
49.77
123
39
18
14
52
39.39
22.15
20210528
420,493
61,203
6.87
208,922
49.69
123
39
19
13
52
39.31
21.60
20210521
420,493
61,160
6.88
209,418
49.80
123
38
18
14
53
39.49
21.40
20210514
420,493
61,008
6.89
209,897
49.92
123
39
17
13
54
39.88
21.50
20210507
420,493
61,074
6.88
209,396
49.80
121
36
16
15
54
39.89
22.60
20210429
420,493
60,960
6.90
209,257
49.76
121
35
20
13
53
39.68
22.40
20210423
420,493
61,015
6.89
209,503
49.82
121
34
21
11
55
40.20
22.55
20210416
420,493
61,102
6.88
207,220
49.28
119
34
19
12
54
39.69
22.40
20210409
420,493
59,689
7.04
213,814
50.85
121
37
19
11
54
41.04
21.95
20210401
420,493
59,047
7.12
215,715
51.30
127
36
20
14
57
40.90
23.20
20210326
420,493
58,816
7.15
211,778
50.36
124
36
19
15
54
39.88
22.50
20210319
420,493
58,030
7.25
213,515
50.78
124
34
20
15
55
40.31
22.50
20210312
420,493
57,900
7.26
212,718
50.59
122
33
17
17
55
40.35
21.80
20210305
420,493
57,812
7.27
212,582
50.56
122
34
18
17
53
39.94
21.50
20210226
420,493
57,715
7.29
212,395
50.51
121
32
19
17
53
39.97
21.40
20210219
420,493
57,625
7.30
213,452
50.76
123
34
19
17
53
40.01
21.00
20210209
420,493
57,512
7.31
213,383
50.75
123
34
19
17
53
39.98
20.75
20210205
420,493
57,523
7.31
213,776
50.84
124
36
18
17
53
39.98
20.75
20210129
420,493
57,390
7.33
214,413
50.99
124
35
18
16
55
40.52
20.45
20210122
420,493
57,329
7.33
214,589
51.03
124
36
18
15
55
40.57
20.70
20210115
420,493
57,254
7.34
215,127
51.16
127
40
18
15
54
40.35
20.90
20210108
420,493
57,407
7.32
211,727
50.35
123
37
16
16
54
39.97
21.65
20201231
420,493
57,652
7.29
208,828
49.66
119
33
17
18
51
39.11
21.50
20201225
420,493
57,829
7.27
208,460
49.58
121
36
18
17
50
38.73
20.80
20201218
420,493
57,898
7.26
207,903
49.44
120
35
18
17
50
38.73
20.55
20201211
420,493
57,838
7.27
207,798
49.42
119
34
18
17
50
38.83
20.60
20201204
420,493
57,834
7.27
208,934
49.69
121
37
18
15
51
39.23
20.60
20201127
420,493
57,922
7.26
209,389
49.80
121
36
19
15
51
39.33
20.75
20201120
420,493
57,767
7.28
211,605
50.32
124
38
20
14
52
39.66
20.45
20201113
420,493
57,832
7.27
211,073
50.20
123
37
22
13
51
39.52
20.45
20201106
420,493
57,714
7.29
211,843
50.38
124
38
21
14
51
39.42
19.85
20201030
420,493
57,641
7.30
212,517
50.54
125
39
20
15
51
39.46
19.50
20201023
420,493
57,532
7.31
214,967
51.12
128
40
20
17
51
39.56
19.65
20201016
420,493
57,466
7.32
216,394
51.46
127
40
18
16
53
40.43
19.75
20201008
420,493
57,333
7.33
217,955
51.83
128
40
19
16
53
40.63
19.90
20200930
420,493
57,242
7.35
217,653
51.76
127
40
18
16
53
40.73
19.70
20200925
420,493
57,163
7.36
218,327
51.92
128
41
18
15
54
41.01
19.45
20200918
420,493
57,036
7.37
218,286
51.91
128
41
18
15
54
41.00
20.30
20200911
420,493
56,978
7.38
218,624
51.99
129
41
20
16
52
40.56
20.30
20200904
420,493
57,028
7.37
217,362
51.69
126
40
18
15
53
40.95
20.50
20200828
420,493
57,027
7.37
216,617
51.51
124
39
17
15
53
41.03
20.95
20200821
420,493
57,062
7.37
217,447
51.71
125
39
17
15
54
41.23
21.40
20200814
420,493
57,046
7.37
215,551
51.26
126
40
17
15
54
40.66
21.00
20200807
420,493
57,176
7.35
213,802
50.85
126
40
18
15
53
40.14
19.95
20200731
420,493
57,565
7.30
213,182
50.70
125
40
16
14
55
40.43
19.70
20200724
420,493
58,192
7.23
210,335
50.02
124
40
16
14
54
39.81
19.30
20200717
420,493
58,545
7.18
208,057
49.48
122
39
18
13
52
39.28
18.70
20200710
420,493
58,992
7.13
206,168
49.03
120
39
16
13
52
39.07
18.45
20200703
420,493
59,083
7.12
205,707
48.92
120
38
17
13
52
38.99
18.10
20200624
420,493
59,064
7.12
205,948
48.98
120
38
17
13
52
39.03
18.15
20200619
420,493
58,974
7.13
206,362
49.08
121
38
16
14
53
39.08
18.20
20200612
420,493
59,013
7.13
206,960
49.22
123
41
15
14
53
39.01
18.20
20200605
420,493
58,992
7.13
207,153
49.26
124
43
14
14
53
38.93
18.45
20200529
420,493
59,042
7.12
207,711
49.40
126
43
16
14
53
38.77
18.20
20200522
420,493
58,943
7.13
207,100
49.25
126
44
13
15
54
38.75
18.15
20200515
420,493
58,853
7.14
207,692
49.39
126
42
15
14
55
38.95
18.05
20200508
420,493
58,455
7.19
207,959
49.46
126
42
14
15
55
39.03
18.30
20200430
420,493
58,314
7.21
207,179
49.27
125
41
14
15
55
38.93
18.85
20200424
420,493
58,245
7.22
206,880
49.20
125
41
15
14
55
38.84
18.55
20200417
420,493
58,060
7.24
206,729
49.16
125
42
14
14
55
38.88
18.70
20200410
420,493
57,983
7.25
206,299
49.06
126
44
14
14
54
38.55
18.30
20200401
420,493
57,306
7.34
210,791
50.13
134
50
15
16
53
38.26
19.00
20200327
420,493
57,097
7.36
210,828
50.14
133
48
14
17
54
38.48
18.40
20200320
420,493
56,832
7.40
211,719
50.35
133
46
15
18
54
38.45
16.65
20200313
420,493
56,668
7.42
211,323
50.26
134
48
16
16
54
38.49
17.50
20200306
420,493
56,411
7.45
212,644
50.57
135
50
15
16
54
38.76
19.55
20200227
420,493
56,277
7.47
213,376
50.74
138
53
16
16
53
38.45
19.35
20200221
420,493
56,314
7.47
212,959
50.65
137
52
17
15
53
38.41
19.60
20200214
420,493
56,194
7.48
213,139
50.69
137
52
18
15
52
38.21
19.15
20200207
420,493
56,029
7.50
213,351
50.74
137
50
19
16
52
38.23
18.95
20200131
420,493
55,861
7.53
214,007
50.89
138
50
20
16
52
38.20
19.10
20200120
420,493
55,823
7.53
213,901
50.87
139
51
21
15
52
38.14
19.65
20200117
420,493
55,873
7.53
213,886
50.87
139
52
18
17
52
38.15
19.70
20200110
420,493
55,927
7.52
213,734
50.83
139
52
19
16
52
38.08
18.90
20200103
420,493
55,917
7.52
213,796
50.84
139
53
19
16
51
37.95
19.05
20191227
420,493
55,911
7.52
213,398
50.75
140
56
17
16
51
37.84
19.00
20191220
420,493
55,963
7.51
212,309
50.49
138
56
15
17
50
37.71
18.80
20191213
420,493
55,970
7.51
211,612
50.32
136
54
16
16
50
37.86
18.80
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230324
20230317
20230310
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
120
219,487
52.17
119
221,331
52.61
126
228,600
54.35
* 600 張以上
86
202,805
48.21
86
205,037
48.74
91
211,347
50.25
* 800 張以上
69
190,893
45.38
68
192,578
45.78
74
199,533
47.45
* 1000 張以上
55
178,744
42.50
54
180,429
42.90
58
185,651
44.15
1-999股
41,901
2,335
0.55
41,555
2,306
0.54
41,201
2,269
0.53
1-5張
20,752
42,072
10.00
20,138
40,777
9.69
18,666
37,708
8.96
5-10張
3,259
25,597
6.08
3,208
25,178
5.98
3,000
23,620
5.61
10-15張
1,130
14,145
3.36
1,098
13,736
3.26
1,042
13,033
3.09
15-20張
604
11,157
2.65
599
11,082
2.63
548
10,135
2.41
20-30張
550
13,968
3.32
542
13,751
3.27
527
13,254
3.15
30-40張
273
9,701
2.30
268
9,536
2.26
259
9,213
2.19
40-50張
184
8,501
2.02
178
8,280
1.96
169
7,879
1.87
50-100張
327
23,464
5.58
321
23,275
5.53
335
24,057
5.72
100-200張
180
25,227
5.99
181
25,509
6.06
178
24,924
5.92
200-400張
89
24,838
5.90
91
25,731
6.11
92
25,801
6.13
400-600張
34
16,682
3.96
33
16,294
3.87
35
17,253
4.10
600-800張
17
11,912
2.83
18
12,459
2.96
17
11,814
2.80
800-1,000張
14
12,149
2.88
14
12,149
2.88
16
13,882
3.30
1,000張以上
55
178,744
42.50
54
180,429
42.90
58
185,651
44.15
合計
69,369
420,493
100.00
68,298
420,493
100.00
66,143
420,493
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230324
0.55
10.00
6.08
3.36
2.65
3.32
2.30
2.02
5.58
5.99
5.90
3.96
2.83
2.88
42.50
20230317
0.54
9.69
5.98
3.26
2.63
3.27
2.26
1.96
5.53
6.06
6.11
3.87
2.96
2.88
42.90
20230310
0.53
8.96
5.61
3.09
2.41
3.15
2.19
1.87
5.72
5.92
6.13
4.10
2.80
3.30
44.15
20230303
0.53
8.81
5.45
3.03
2.37
3.09
2.15
1.88
5.79
6.18
6.11
3.92
3.02
3.29
44.32
20230224
0.53
8.76
5.42
3.03
2.42
3.17
2.19
1.93
5.72
6.24
5.79
4.04
3.20
3.27
44.21
20230217
0.53
8.83
5.46
3.06
2.44
3.25
2.22
1.86
5.67
6.17
5.98
3.83
3.17
3.52
43.92
20230210
0.53
8.83
5.41
3.04
2.50
3.18
2.15
1.83
5.65
6.11
6.16
3.73
3.13
3.68
44.00
20230203
0.53
8.83
5.43
3.04
2.53
3.14
2.15
1.75
5.71
6.13
6.12
4.00
3.17
3.50
43.89
20230117
0.53
8.96
5.47
3.04
2.49
3.14
2.19
1.81
5.81
5.83
5.95
4.06
3.29
3.30
44.04
20230113
0.53
8.96
5.48
3.05
2.51
3.10
2.27
1.82
5.76
5.80
6.11
4.12
2.98
3.30
44.13
20230106
0.53
8.92
5.48
3.06
2.49
3.12
2.26
1.79
5.68
5.89
6.07
4.00
3.20
3.10
44.32
20221230
0.53
8.91
5.48
3.06
2.51
3.14
2.26
1.85
5.68
5.91
5.95
4.14
3.02
2.87
44.60
20221223
0.53
8.87
5.45
3.02
2.52
3.13
2.22
1.82
5.53
6.05
5.90
4.13
3.02
2.88
44.86
20221216
0.53
8.84
5.40
3.02
2.47
3.11
2.22
1.80
5.57
5.88
5.63
4.23
3.02
3.08
45.12
20221209
0.53
8.73
5.32
2.96
2.42
3.07
2.25
1.69
5.49
5.87
5.82
4.24
3.01
3.10
45.42
20221202
0.53
8.50
5.24
2.84
2.35
2.98
2.07
1.77
5.39
5.67
5.89
4.57
2.62
3.29
46.22
20221125
0.53
8.19
5.15
2.82
2.38
3.00
2.13
1.76
5.17
5.80
6.08
3.66
2.59
3.46
47.22
20221118
0.52
8.18
5.10
2.82
2.41
2.96
2.08
1.74
5.12
5.87
5.69
3.86
3.11
3.31
47.13
20221111
0.52
8.26
5.16
2.86
2.41
3.01
2.09
1.78
5.24
5.91
5.90
3.61
2.89
2.87
47.41
20221104
0.52
8.17
5.05
2.85
2.41
3.01
2.04
1.74
5.07
5.68
5.75
3.65
2.55
2.87
48.55
20221028
0.52
8.17
5.03
2.83
2.42
2.99
2.06
1.76
4.94
5.79
5.74
3.51
2.76
2.69
48.69
20221021
0.52
8.19
5.08
2.86
2.46
3.02
2.07
1.75
4.84
5.77
5.81
3.49
2.26
2.90
48.91
20221014
0.52
8.08
5.05
2.83
2.43
2.95
2.11
1.74
4.83
5.89
5.98
3.18
2.75
2.90
48.68
20221007
0.52
8.06
5.01
2.78
2.38
3.00
2.09
1.73
4.67
5.92
6.17
2.94
2.43
2.91
49.33
20220930
0.52
7.98
4.97
2.77
2.38
2.96
2.03
1.66
4.76
5.85
6.18
2.70
2.78
2.49
49.90
20220923
0.52
8.07
4.99
2.78
2.39
3.00
2.03
1.62
4.80
6.04
5.90
2.82
2.75
2.89
49.34
20220916
0.52
8.03
5.03
2.77
2.36
3.02
2.01
1.68
4.92
5.90
5.86
3.34
2.44
3.11
48.93
20220908
0.52
8.11
5.10
2.77
2.40
3.02
1.98
1.77
4.89
5.76
5.79
3.35
2.28
2.86
49.32
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-03
40.30
36.45
43.20
35.90
-0.20
39.66
67,957
-
2023-02
39.00
39.60
40.10
38.30
0.75
38.97
19,580
4.66
2023-01
36.55
38.85
38.85
36.25
2.40
37.35
13,365
3.18
2022-12
39.20
36.45
41.10
35.80
-1.70
37.56
37,635
8.95
2022-11
35.75
38.15
38.90
35.25
2.65
37.32
44,812
10.66
2022-10
38.55
35.50
39.15
33.15
-3.20
35.85
56,362
13.40
2022-09
46.00
38.70
47.30
37.65
-6.70
42.42
104,632
24.88
2022-08
34.80
45.40
46.90
34.10
10.50
38.75
145,993
34.72
2022-07
30.55
34.90
35.00
29.70
4.20
31.98
37,045
8.81
2022-06
33.10
30.70
33.65
30.60
-2.50
32.00
28,344
6.74
2022-05
31.30
33.20
35.40
30.50
1.80
32.91
122,698
29.18
2022-04
33.95
31.40
39.50
30.90
-0.55
33.98
266,490
63.38
2022-03
32.65
33.75
37.00
30.60
1.45
33.29
152,186
36.19
2022-02
28.10
32.30
36.00
28.10
4.25
31.99
81,282
19.33
2022-01
28.25
28.05
29.55
27.60
-0.20
28.33
23,394
5.56
2021-12
28.20
28.25
28.90
26.80
-0.25
27.59
20,721
4.93
2021-11
24.45
28.50
28.95
24.15
4.55
26.27
37,351
8.88
2021-10
24.45
24.35
26.00
23.30
-0.10
24.49
55,866
13.29
2021-09
23.00
24.45
24.80
22.55
1.55
23.03
13,623
3.24
2021-08
23.00
22.90
23.25
22.15
-0.10
22.74
10,626
2.53
2021-07
22.70
23.00
23.40
22.40
0.50
22.92
15,577
3.70
2021-06
21.70
22.50
22.70
21.65
0.80
22.21
13,510
3.21
2021-05
22.50
21.70
23.10
20.70
-0.70
21.86
34,944
8.31
2021-04
23.05
22.40
23.90
21.60
0.80
22.61
55,470
13.19
2021-03
21.60
23.10
23.45
21.40
1.70
22.09
38,011
9.04
2021-02
20.45
21.40
21.45
20.25
1.05
20.95
8,420
2.00
2021-01
21.55
20.45
22.10
20.45
-1.10
21.00
21,744
5.17
2020-12
21.10
21.50
21.75
20.35
0.50
20.75
22,500
5.35
2020-11
19.50
21.00
21.15
18.05
1.65
20.26
20,314
4.83
2020-10
19.70
19.50
20.00
19.50
-0.20
19.69
11,169
2.66
2020-09
21.10
19.70
21.15
19.40
-1.40
20.30
17,886
4.25
2020-08
19.70
21.10
22.80
19.70
1.40
20.80
52,840
12.57
2020-07
18.20
19.70
20.15
18.10
1.55
18.81
34,536
8.21
2020-06
18.30
18.15
18.65
17.90
-0.05
18.30
16,168
3.84
2020-05
18.60
18.20
19.15
17.95
-0.65
18.29
28,887
6.87
2020-04
19.10
18.85
19.20
18.05
0.70
18.59
34,551
8.22
2020-03
19.20
19.00
19.60
15.60
-0.35
18.20
45,023
10.71
2020-02
18.80
19.35
20.00
18.70
0.25
19.27
15,409
3.66
2020-01
19.05
19.10
19.90
18.90
0.10
19.12
11,628
2.77
2019-12
18.70
19.00
19.10
18.65
0.20
18.81
11,553
2.75
2019-11
18.85
18.80
19.00
18.65
-0.05
18.84
10,972
2.61
2019-10
18.55
18.85
19.15
18.50
0.30
18.72
13,777
3.28
2019-09
18.70
18.55
19.10
18.50
-0.10
18.80
13,084
3.11
2019-08
18.75
18.65
18.90
18.20
-0.10
18.59
13,067
3.11
2019-07
21.10
18.75
21.35
18.50
-1.50
19.43
33,634
8.00
2019-06
20.95
21.10
21.75
20.00
0.15
21.13
37,483
8.91
2019-05
18.80
20.95
21.50
18.50
2.10
19.71
41,315
9.83
2019-04
18.20
18.85
19.00
18.00
0.65
18.38
17,883
4.25
2019-03
17.20
18.20
18.20
17.10
1.00
17.52
12,810
3.05
2019-02
16.90
17.20
17.30
16.85
0.35
17.10
6,782
1.61
2019-01
16.80
16.85
16.90
16.50
0.10
16.76
7,169
1.70
2018-12
16.80
16.75
16.90
16.60
0.00
16.71
7,665
1.82
2018-11
16.80
16.75
17.05
16.65
-0.05
16.84
7,871
1.87
2018-10
17.25
16.80
17.60
16.55
-0.10
16.96
16,319
3.88
2018-09
17.20
17.20
17.65
17.00
-0.05
17.19
12,457
2.96
2018-08
17.60
17.25
17.70
16.65
0.35
17.13
27,584
6.56
2018-07
17.25
17.60
17.65
16.90
0.35
17.18
11,036
2.62
2018-06
17.25
17.25
17.80
17.00
0.05
17.34
16,290
3.89
2018-05
17.05
17.20
17.50
16.95
0.25
17.15
10,408
2.49
2018-04
17.20
16.95
17.65
16.80
-0.25
17.12
15,066
3.61
2018-03
16.75
17.20
17.40
16.70
0.45
17.06
19,722
4.73
2018-02
16.85
16.75
16.90
15.75
-0.05
16.47
17,459
4.19
2018-01
16.90
16.80
17.30
16.75
-0.10
16.98
23,356
5.62
2017-12
17.55
16.90
17.65
16.65
-0.65
16.93
23,449
5.65
2017-11
17.70
17.55
18.55
17.35
-0.20
17.74
35,818
8.66
2017-10
17.30
17.75
18.60
17.20
0.50
17.89
51,221
12.53
2017-09
16.05
17.25
17.60
15.90
1.25
16.58
68,160
16.84
2017-08
14.95
16.00
16.20
14.85
1.20
15.48
40,624
10.12
2017-07
15.90
14.90
16.15
14.80
0.05
15.61
32,719
8.28
2017-06
16.05
15.95
16.15
15.70
-0.10
15.92
21,165
5.53
2017-05
15.80
16.05
16.20
15.60
0.35
15.83
15,474
4.15
2017-04
16.15
15.70
16.40
15.40
-0.40
15.96
17,362
4.65
2017-03
16.30
16.10
16.90
15.95
-0.15
16.41
29,815
8.05
2017-02
15.45
16.25
16.45
15.35
0.80
16.04
27,826
7.67
2017-01
15.30
15.45
15.45
15.20
0.15
15.34
5,512
1.54
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1708 東鹼
41.90▽-0.05
1709 和益
25.10▽-0.30
1710 東聯
19.20△0.05
1711 永光
18.60▽-0.10
1712 興農
36.45▽-0.40
1713 國化
28.00▽-0.20
1714 和桐
8.92▽-0.03
1717 長興
32.35△0.20
1718 中纖
8.26▽-0.04
1721 三晃
14.30△0.05
1722 台肥
56.60△0.20
1723 中碳
113.00▽-0.50
1725 元禎
21.35±0.00
1726 永記
72.80▽-0.10
1727 中華化
26.00▽-0.45
1730 花仙子
56.20▽-0.10
1732 毛寶
28.15▽-0.20
1735 日勝化
15.15±0.00
1773 勝一
122.50△1.00
1776 展宇
16.80±0.00
3708 上緯投控
103.50±0.00
4720 德淵
14.30▽-0.20
4722 國精化
35.40△0.20
4739 康普
100.00▽-2.00
4755 三福化
130.00△2.00
4763 材料-KY
322.50△15.50
4764 雙鍵
54.00△0.50
4766 南寶
143.00△3.50