神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200529	420,493	59,042	7.12	207,711	49.40	126	43	16	14	53	38.77	18.20
20200522	420,493	58,943	7.13	207,100	49.25	126	44	13	15	54	38.75	18.15
20200515	420,493	58,853	7.14	207,692	49.39	126	42	15	14	55	38.95	18.05
20200508	420,493	58,455	7.19	207,959	49.46	126	42	14	15	55	39.03	18.30
20200430	420,493	58,314	7.21	207,179	49.27	125	41	14	15	55	38.93	18.85
20200424	420,493	58,245	7.22	206,880	49.20	125	41	15	14	55	38.84	18.55
20200417	420,493	58,060	7.24	206,729	49.16	125	42	14	14	55	38.88	18.70
20200410	420,493	57,983	7.25	206,299	49.06	126	44	14	14	54	38.55	18.30
20200401	420,493	57,306	7.34	210,791	50.13	134	50	15	16	53	38.26	19.00
20200327	420,493	57,097	7.36	210,828	50.14	133	48	14	17	54	38.48	18.40
20200320	420,493	56,832	7.40	211,719	50.35	133	46	15	18	54	38.45	16.65
20200313	420,493	56,668	7.42	211,323	50.26	134	48	16	16	54	38.49	17.50
20200306	420,493	56,411	7.45	212,644	50.57	135	50	15	16	54	38.76	19.55
20200227	420,493	56,277	7.47	213,376	50.74	138	53	16	16	53	38.45	19.35
20200221	420,493	56,314	7.47	212,959	50.65	137	52	17	15	53	38.41	19.60
20200214	420,493	56,194	7.48	213,139	50.69	137	52	18	15	52	38.21	19.15
20200207	420,493	56,029	7.50	213,351	50.74	137	50	19	16	52	38.23	18.95
20200131	420,493	55,861	7.53	214,007	50.89	138	50	20	16	52	38.20	19.10
20200120	420,493	55,823	7.53	213,901	50.87	139	51	21	15	52	38.14	19.65
20200117	420,493	55,873	7.53	213,886	50.87	139	52	18	17	52	38.15	19.70
20200110	420,493	55,927	7.52	213,734	50.83	139	52	19	16	52	38.08	18.90
20200103	420,493	55,917	7.52	213,796	50.84	139	53	19	16	51	37.95	19.05
20191227	420,493	55,911	7.52	213,398	50.75	140	56	17	16	51	37.84	19.00
20191220	420,493	55,963	7.51	212,309	50.49	138	56	15	17	50	37.71	18.80
20191213	420,493	55,970	7.51	211,612	50.32	136	54	16	16	50	37.86	18.80
20191206	420,493	55,981	7.51	211,721	50.35	136	55	15	16	50	37.94	18.70
20191129	420,493	55,917	7.52	213,006	50.66	138	55	17	16	50	37.96	18.80
20191122	420,493	55,919	7.52	213,435	50.76	138	53	18	17	50	37.96	18.70
20191115	420,493	55,872	7.53	213,426	50.76	139	54	17	17	51	38.07	18.80
20191108	420,493	55,901	7.52	214,225	50.95	140	54	18	17	51	38.09	18.85
20191101	420,493	55,866	7.53	215,202	51.18	141	53	19	17	52	38.36	18.90
20191025	420,493	55,829	7.53	215,346	51.21	140	51	19	18	52	38.32	19.00
20191018	420,493	55,807	7.53	216,382	51.46	139	52	18	17	52	38.78	18.60
20191009	420,493	55,743	7.54	216,037	51.38	136	49	18	18	51	38.90	18.60
20191004	420,493	55,687	7.55	216,030	51.38	136	50	17	18	51	38.88	18.50
20190927	420,493	55,616	7.56	215,957	51.36	133	49	16	18	50	39.17	18.55
20190920	420,493	55,559	7.57	216,647	51.52	133	48	16	20	49	39.07	18.80
20190912	420,493	55,488	7.58	217,545	51.74	134	49	17	19	49	39.24	18.95
20190906	420,493	55,460	7.58	218,041	51.85	133	48	16	19	50	39.64	18.70
20190830	420,493	55,357	7.60	218,401	51.94	132	47	16	19	50	39.82	18.65
20190823	420,493	55,328	7.60	218,857	52.05	132	46	17	19	50	39.86	18.55
20190816	420,493	55,210	7.62	220,253	52.38	133	46	18	19	50	39.97	18.65
20190808	420,493	55,120	7.63	221,257	52.62	134	47	17	20	50	40.09	18.55
20190802	420,493	55,074	7.64	222,346	52.88	134	47	17	18	52	40.79	18.75
20190726	420,493	54,948	7.65	222,793	52.98	132	45	17	18	52	41.08	18.85
20190719	420,493	54,805	7.67	222,622	52.94	131	44	17	18	52	41.24	19.05
20190712	420,493	54,618	7.70	223,692	53.20	133	46	17	18	52	41.30	19.20
20190705	420,493	54,308	7.74	224,763	53.45	134	45	17	18	54	41.66	20.30
20190628	420,493	54,070	7.78	223,675	53.19	135	46	18	18	53	41.08	21.10
20190621	420,493	54,048	7.78	221,505	52.68	135	48	18	17	52	40.53	21.40
20190614	420,493	53,939	7.80	219,499	52.20	132	46	15	18	53	40.59	20.95
20190606	420,493	53,996	7.79	218,536	51.97	135	49	15	17	54	40.24	20.85
20190531	420,493	54,068	7.78	216,387	51.46	133	46	17	16	54	39.94	20.95
20190524	420,493	54,043	7.78	216,132	51.40	136	49	20	15	52	39.25	20.25
20190517	420,493	54,126	7.77	214,353	50.98	134	49	19	14	52	39.19	19.40
20190510	420,493	54,165	7.76	213,188	50.70	133	49	18	15	51	38.80	18.90
20190503	420,493	54,280	7.75	212,304	50.49	132	48	18	16	50	38.43	19.05
20190426	420,493	54,223	7.75	212,874	50.62	134	50	19	16	49	38.16	18.80
20190419	420,493	54,204	7.76	212,842	50.62	135	53	17	16	49	38.13	18.30
20190412	420,493	53,959	7.79	213,270	50.72	136	54	17	15	50	38.39	18.20
20190403	420,493	53,784	7.82	212,821	50.61	135	54	16	15	50	38.40	18.05
20190329	420,493	53,742	7.82	212,933	50.64	135	54	16	15	50	38.40	18.20
20190322	420,493	53,654	7.84	211,955	50.41	133	54	15	14	50	38.46	17.35
20190315	420,493	53,430	7.87	212,085	50.44	133	52	16	15	50	38.43	17.40
20190308	420,493	53,321	7.89	211,365	50.27	132	52	16	14	50	38.45	17.20
20190227	420,493	53,206	7.90	211,403	50.27	132	52	16	14	50	38.43	17.20
20190222	420,493	53,180	7.91	211,195	50.23	132	51	17	14	50	38.39	17.25
20190215	420,493	53,164	7.91	211,051	50.19	133	50	21	13	49	38.04	16.95
20190130	420,493	53,130	7.91	209,937	49.93	132	48	20	14	50	37.95	16.85
20190125	420,493	53,076	7.92	210,736	50.12	134	51	17	16	50	37.88	16.80
20190118	420,493	52,993	7.93	211,415	50.28	136	52	18	15	51	37.97	16.75
20190111	420,493	52,947	7.94	211,507	50.30	136	51	19	15	51	37.95	16.80
20190104	420,493	52,940	7.94	211,637	50.33	136	51	19	15	51	37.94	16.65
20181228	420,493	52,926	7.94	211,687	50.34	136	51	19	15	51	37.94	16.75
20181222	420,493	52,917	7.95	211,267	50.24	136	50	19	15	52	37.95	16.70
20181214	420,493	52,901	7.95	211,213	50.23	136	50	19	16	51	37.67	16.70
20181207	420,493	52,891	7.95	210,430	50.04	134	49	19	16	50	37.70	16.85
20181130	420,493	52,866	7.95	210,871	50.15	134	50	18	15	51	37.99	16.75
20181123	420,493	52,817	7.96	211,516	50.30	135	50	19	15	51	38.01	16.75
20181116	420,493	52,764	7.97	211,512	50.30	135	49	20	15	51	38.03	16.85
20181109	420,493	52,731	7.97	211,784	50.37	136	51	19	15	51	38.02	17.05
20181102	420,493	52,707	7.98	211,947	50.40	136	51	18	17	50	37.84	16.90
20181026	420,493	52,724	7.98	211,947	50.40	136	51	18	16	51	38.06	16.70
20181019	420,493	52,888	7.95	209,717	49.87	137	53	18	16	50	37.28	17.60
20181012	420,493	52,797	7.96	210,357	50.03	137	51	20	16	50	37.36	16.90
20181005	420,493	52,732	7.97	209,156	49.74	136	51	18	17	50	37.21	17.00
20180928	420,493	52,747	7.97	207,820	49.42	134	49	18	17	50	37.13	17.20
20180921	420,493	52,785	7.97	207,175	49.27	134	50	18	16	50	37.00	17.40
20180914	420,493	52,789	7.97	206,922	49.21	134	49	18	17	50	36.88	17.20
20180907	420,493	52,876	7.95	206,973	49.22	136	52	18	17	49	36.58	17.10
20180831	420,493	52,985	7.94	206,186	49.03	135	52	17	17	49	36.54	17.25
20180824	420,493	52,995	7.93	206,242	49.05	136	52	18	18	48	36.20	16.80
20180817	420,493	52,924	7.95	206,715	49.16	136	52	17	18	49	36.50	17.00
20180810	420,493	52,883	7.95	205,593	48.89	135	51	18	16	50	36.64	16.90
20180803	420,493	52,748	7.97	204,414	48.61	135	50	18	17	50	36.28	17.60
20180727	420,493	52,804	7.96	205,029	48.76	137	52	19	17	49	35.95	17.55
20180720	420,339	52,778	7.96	204,823	48.73	135	50	18	18	49	36.06	17.15
20180713	420,147	52,746	7.97	205,001	48.79	135	50	18	17	50	36.34	17.10
20180706	419,970	52,681	7.97	206,443	49.16	137	52	18	18	49	36.28	17.00
20180629	418,457	52,676	7.94	206,714	49.40	137	53	17	18	49	36.56	17.25
20180622	417,766	52,627	7.94	206,535	49.44	136	52	17	19	48	36.49	17.30
20180615	417,766	52,552	7.95	208,333	49.87	137	51	18	19	49	36.78	17.20
20180608	417,766	52,497	7.96	209,874	50.24	137	49	18	20	50	37.21	17.50
20180601	417,766	52,613	7.94	209,661	50.19	138	52	18	18	50	37.28	17.20
20180525	417,766	52,653	7.93	208,203	49.84	135	50	17	18	50	37.33	17.35
20180518	417,766	52,668	7.93	209,011	50.03	136	51	17	18	50	37.41	17.20
20180511	417,766	52,701	7.93	208,996	50.03	135	50	17	18	50	37.47	17.15
20180504	417,766	52,741	7.92	209,084	50.05	135	50	17	18	50	37.51	17.00
20180427	417,766	52,694	7.93	209,311	50.10	135	50	17	17	51	37.79	16.90
20180420	417,712	52,654	7.93	210,464	50.38	136	52	16	17	51	37.96	17.05
20180413	417,413	52,423	7.96	210,317	50.39	135	50	17	18	50	37.83	17.35
20180403	417,259	52,353	7.97	209,359	50.17	135	48	19	16	52	37.90	17.15
20180331	417,228	52,283	7.98	209,169	50.13	135	49	17	16	53	38.10	17.20
20180323	416,914	52,119	8.00	208,083	49.91	136	51	15	20	50	37.06	17.15
20180316	416,783	52,086	8.00	207,016	49.67	136	51	16	19	50	36.90	17.15
20180309	416,745	52,082	8.00	205,879	49.40	136	52	16	18	50	36.72	17.00
20180302	416,568	52,022	8.01	204,145	49.01	134	51	15	18	50	36.60	16.85
20180223	416,345	51,942	8.02	202,872	48.73	133	50	15	18	50	36.46	16.65
20180214	416,261	51,896	8.02	202,605	48.67	133	50	17	16	50	36.44
20180209	416,184	51,749	8.04	203,032	48.78	132	49	17	15	51	36.93	16.00
20180202	415,784	51,541	8.07	204,695	49.23	132	48	15	17	52	37.41	16.75
20180126	415,784	51,442	8.08	206,533	49.67	134	50	14	16	54	38.06	17.00
20180119	415,662	51,406	8.09	206,740	49.74	133	48	15	15	55	38.45	17.00
20180112	415,646	51,297	8.10	208,180	50.09	134	49	15	15	55	38.58	17.10
20180105	415,592	51,150	8.12	211,088	50.79	136	51	14	15	56	39.21	16.90
20171229	414,955	51,014	8.13	211,574	50.99	136	50	13	15	58	39.76	16.90
20171222	414,894	51,005	8.13	211,303	50.93	136	51	13	16	56	39.32	16.80
20171215	414,525	50,971	8.13	211,517	51.03	134	46	18	13	57	39.79	16.95
20171208	413,880	50,940	8.12	211,150	51.02	133	45	18	13	57	39.93	17.00
20171201	413,841	50,937	8.12	213,129	51.50	136	47	17	14	58	40.14	17.45
20171124	413,757	50,966	8.12	211,822	51.19	138	48	17	15	58	39.47	17.50
20171117	413,250	50,971	8.11	212,439	51.41	139	48	20	15	56	39.04	17.65
20171110	411,307	50,915	8.08	209,970	51.05	138	47	20	15	56	38.82	18.20
20171103	408,772	50,889	8.03	208,978	51.12	136	47	23	13	53	38.64	18.00
20171027	406,967	50,977	7.98	206,993	50.86	135	45	21	13	56	39.00	17.90
20171020	406,353	51,101	7.95	205,153	50.49	133	44	21	12	56	38.99	18.15
20171013	406,130	51,188	7.93	202,493	49.86	131	42	22	10	57	38.89	17.80
20171006	405,715	51,326	7.90	201,966	49.78	131	41	22	13	55	38.30	18.05
20170930	404,725	51,568	7.85	199,214	49.22	127	38	21	13	55	38.16	17.25
20170922	403,335	51,407	7.85	192,824	47.81	126	38	22	13	53	36.48	16.65
20170915	402,144	51,635	7.79	188,139	46.78	124	37	20	16	51	35.26	16.35
20170908	401,760	51,774	7.76	186,696	46.47	123	36	22	12	53	35.61	16.35
20170901	401,445	52,008	7.72	184,346	45.92	123	36	22	13	52	34.92	16.00
20170825	399,195	52,101	7.66	181,256	45.41	119	34	21	13	51	34.78	15.75
20170818	397,344	52,217	7.61	178,569	44.94	117	34	21	13	49	34.25	15.75
20170811	395,977	52,271	7.58	176,606	44.60	116	34	21	14	47	33.66	15.25
20170804	395,024	52,230	7.56	176,546	44.69	117	36	22	12	47	33.73	14.95
20170728	386,430	52,111	7.42	171,534	44.39	115	36	21	14	44	32.89	14.95
20170721	386,430	51,927	7.44	174,015	45.03	118	38	20	15	45	33.16	15.05
20170714	386,430	51,676	7.48	177,208	45.86	123	42	22	15	44	33.12	15.95
20170707	386,430	51,506	7.50	179,459	46.44	126	45	23	13	45	33.49	15.85
20170630	382,547	51,408	7.44	176,680	46.19	123	44	22	14	43	33.22	15.95
20170623	375,924	51,198	7.34	174,630	46.45	121	43	22	13	43	33.64	15.85
20170616	373,277	51,064	7.31	173,750	46.55	120	42	23	13	42	33.52	15.75
20170609	373,277	50,975	7.32	174,762	46.82	121	42	22	14	43	33.76	15.90
20170603	373,277	50,922	7.33	175,536	47.03	123	44	22	14	43	33.66	16.05
20170526	373,277	50,885	7.34	176,048	47.16	123	43	21	16	43	33.70	16.10
20170519	373,277	50,838	7.34	177,496	47.55	124	42	21	17	44	33.92	15.75
20170512	373,277	50,789	7.35	177,783	47.63	124	41	21	18	44	34.04	15.75
20170505	373,277	50,771	7.35	178,638	47.86	126	44	21	17	44	34.01	15.75
20170428	373,277	50,762	7.35	179,147	47.99	126	43	20	19	44	34.01	15.70
20170421	373,277	50,645	7.37	179,916	48.20	127	44	19	21	43	33.87	15.65
20170414	372,966	50,374	7.40	183,064	49.08	130	45	20	19	46	34.92	16.15
20170407	370,696	49,981	7.42	180,649	48.73	128	44	21	17	46	34.98	16.30
20170331	370,248	49,769	7.44	180,230	48.68	127	43	21	18	45	34.77	16.10
20170324	369,583	49,406	7.48	178,752	48.37	123	38	23	15	47	35.50	16.30
20170317	368,751	49,262	7.49	176,919	47.98	122	37	24	14	47	35.22	16.60
20170310	365,772	49,157	7.44	172,814	47.25	121	38	24	12	47	34.76	16.25
20170303	363,675	48,960	7.43	168,684	46.38	117	36	23	13	45	34.04	16.70
20170224	362,764	48,956	7.41	166,628	45.93	116	34	24	15	43	33.19	16.25
20170218	361,195	48,885	7.39	165,136	45.72	116	35	27	13	41	32.77	16.15
20170210	359,257	48,587	7.39	164,977	45.92	116	38	25	12	41	33.02	15.80
20170203	358,115	48,523	7.38	164,523	45.94	116	37	25	14	40	32.72	15.40
20170126	358,115	48,495	7.38	164,537	45.95	116	37	25	11	43	33.48
20170120	358,064	48,479	7.39	165,142	46.12	117	37	26	11	43	33.42	15.35
20170113	356,849	48,477	7.36	164,075	45.98	117	37	26	13	41	32.69	15.35
20170106	356,770	48,451	7.36	163,607	45.86	116	35	27	12	42	32.88	15.40
20161230	356,495	48,444	7.36	163,635	45.90	116	35	25	15	41	32.61	15.30
20161223	355,815	48,447	7.34	163,159	45.86	115	33	25	17	40	32.30	15.25
20161216	355,447	48,422	7.34	162,849	45.82	115	32	26	16	41	32.41	15.30
20161209	353,784	48,402	7.31	162,362	45.89	115	33	26	16	40	32.23	15.50
20161202	353,075	48,358	7.30	161,704	45.80	114	34	24	14	42	32.80	15.30
20161125	351,311	48,302	7.27	160,071	45.56	113	35	23	15	40	32.35	15.25
20161118	351,007	48,314	7.27	159,815	45.53	113	35	23	16	39	32.08	15.20
20161111	350,819	48,327	7.26	159,436	45.45	113	37	21	16	39	32.01	15.15
20161104	350,067	48,341	7.24	158,514	45.28	113	37	21	17	38	31.57	15.30
20161028	349,785	48,339	7.24	158,267	45.25	113	34	21	18	40	31.84	15.30
20161021	349,510	48,339	7.23	158,700	45.41	114	35	22	17	40	31.89	15.25
20161014	349,510	48,354	7.23	157,081	44.94	110	32	21	16	41	32.27	15.25
20161007	347,638	48,408	7.18	155,243	44.66	110	34	20	16	40	31.90	15.35
20160930	346,980	48,439	7.16	154,907	44.64	111	37	20	15	39	31.62	15.45
20160923	346,864	48,459	7.16	154,315	44.49	110	35	21	15	39	31.54	15.40
20160914	345,960	48,467	7.14	151,609	43.82	106	34	18	14	40	31.95	15.10
20160910	345,852	48,486	7.13	150,816	43.61	105	34	17	14	40	31.87	15.30
20160902	345,693	48,555	7.12	149,636	43.29	105	34	19	14	38	31.18	14.95
20160826	345,693	48,479	7.13	148,341	42.91	104	36	17	13	38	31.05	15.00
20160819	345,606	48,460	7.13	147,817	42.77	103	33	18	16	36	30.22	15.00
20160812	344,803	48,546	7.10	147,114	42.67	102	31	21	12	38	30.76	15.05
20160805	344,803	48,617	7.09	146,429	42.47	104	35	20	13	36	29.99	14.65
20160729	344,803	48,570	7.10	146,440	42.47	103	33	20	13	37	30.29	14.15
20160722	344,803	48,597	7.10	146,114	42.38	102	33	18	14	37	30.45	14.35
20160715	344,803	48,618	7.09	145,865	42.30	98	29	20	11	38	31.25	14.60
20160707	344,803	48,705	7.08	146,736	42.56	99	31	20	10	38	31.43	14.35
20160701	344,803	48,748	7.07	147,983	42.92	100	35	16	10	39	32.02	14.05
20160624	344,803	48,677	7.08	148,441	43.05	98	33	16	10	39	32.42	13.95
20160617	344,803	48,653	7.09	148,320	43.02	98	32	18	11	37	31.88	13.95
20160608	344,803	48,655	7.09	149,006	43.21	99	32	19	11	37	31.86	14.05
20160604	344,803	48,644	7.09	149,190	43.27	99	32	19	10	38	32.17	14.05
20160527	344,803	48,617	7.09	149,100	43.24	97	29	19	12	37	32.01	14.15
20160520	344,803	48,440	7.12	150,835	43.75	98	32	18	10	38	32.72	13.95
20160513	344,803	48,464	7.11	151,167	43.84	99	35	17	9	38	32.88	14.00
20160506	344,803	48,477	7.11	150,390	43.62	98	34	17	10	37	32.60	13.85
20160429	344,803	48,490	7.11	150,297	43.59	98	34	15	12	37	32.42	13.90
20160422	344,803	48,479	7.11	150,469	43.64	99	34	16	10	39	32.88	13.95
20160415	344,803	48,357	7.13	149,825	43.45	98	33	17	9	39	32.90	14.50
20160408	344,803	48,266	7.14	148,761	43.14	95	31	16	9	39	33.04	14.60
20160401	344,803	48,284	7.14	147,792	42.86	94	30	16	9	39	32.88	14.50
20160325	344,803	48,272	7.14	148,040	42.93	94	29	15	11	39	32.80	14.55
20160318	344,803	48,259	7.14	146,705	42.55	94	28	17	10	39	32.37	14.20
20160311	344,803	48,232	7.15	145,296	42.14	93	26	17	10	40	32.25	14.30
20160304	344,803	48,213	7.15	143,486	41.61	93	26	17	10	40	31.73	14.10
20160226	344,803	48,131	7.16	142,781	41.41	92	26	16	11	39	31.48	13.40
20160219	344,803	48,019	7.18	142,793	41.41	92	26	16	11	39	31.50	13.10
20160205	344,803	47,959	7.19	144,169	41.81	93	26	17	11	39	31.67
20160130	344,803	47,879	7.20	143,340	41.57	93	27	16	12	38	31.18	12.80
20160122	344,803	47,810	7.21	143,226	41.54	93	26	17	12	38	31.10	12.80
20160115	344,803	47,794	7.21	142,536	41.34	93	26	16	12	39	31.13	12.60
20160108	344,803	47,798	7.21	141,824	41.13	93	26	16	12	39	30.93	12.65
20151231	344,803	47,748	7.22	141,615	41.07	94	26	16	13	39	30.59	13.00
20151225	344,803	47,656	7.24	142,709	41.39	94	26	16	13	39	30.88	13.30
20151218	344,803	47,591	7.25	143,084	41.50	95	28	15	13	39	30.82	13.30
20151211	344,803	47,599	7.24	142,792	41.41	95	27	16	12	40	31.01	13.60
20151204	344,803	47,643	7.24	141,636	41.08	95	26	18	11	40	30.77	13.85
20151127	344,803	47,649	7.24	140,842	40.85	95	26	18	13	38	29.95	14.00
20151120	344,803	47,674	7.23	139,844	40.56	96	28	17	13	38	29.58	14.05
20151113	344,803	47,663	7.23	140,114	40.64	98	28	17	15	38	29.16	13.75
20151106	344,803	47,679	7.23	138,802	40.26	97	28	17	13	39	29.24	14.55
20151030	344,803	47,635	7.24	140,061	40.62	97	27	17	14	39	29.63	14.10
20151023	344,803	47,638	7.24	139,597	40.49	96	26	17	14	39	29.62	14.15
20151016	344,803	47,630	7.24	140,283	40.68	97	27	17	14	39	29.59	14.20
20151008	344,803	47,608	7.24	139,800	40.54	97	27	18	13	39	29.57	14.15
20151002	344,803	47,647	7.24	139,224	40.38	96	27	17	13	39	29.54	14.10
20150925	344,803	47,641	7.24	139,032	40.32	96	27	17	13	39	29.49	13.65
20150918	344,803	47,606	7.24	140,101	40.63	99	30	17	13	39	29.41	13.90
20150911	344,803	47,546	7.25	140,801	40.84	100	31	18	12	39	29.48	13.90
20150904	344,803	47,501	7.26	139,832	40.55	98	29	17	13	39	29.46	13.50
20150828	344,803	47,389	7.28	140,540	40.76	101	30	17	13	41	29.52	13.80
20150821	344,803	47,322	7.29	138,966	40.30	103	32	18	12	41	28.88	12.80
20150814	344,803	47,118	7.32	139,135	40.35	104	32	18	13	41	28.67	14.00
20150807	344,803	47,093	7.32	138,252	40.10	104	32	18	14	40	28.15	14.00
20150731	344,803	47,104	7.32	138,428	40.15	106	34	19	12	41	28.26	14.10
20150724	344,409	47,112	7.31	136,747	39.70	105	35	20	10	40	28.02	14.55
20150717	344,409	47,058	7.32	135,751	39.42	104	38	16	11	39	27.76	15.85
20150709	344,409	47,026	7.32	135,512	39.35	105	40	15	12	38	27.44	15.20
20150703	344,409	47,009	7.33	134,455	39.04	103	40	13	12	38	27.43	15.90
20150626	344,409	46,968	7.33	134,868	39.16	103	40	14	11	38	27.55	15.55
20150618	344,409	46,929	7.34	137,066	39.80	104	39	17	10	38	27.94	15.50
20150612	344,409	46,892	7.34	136,985	39.77	104	38	19	9	38	28.00	15.55
20150605	344,409	46,831	7.35	136,626	39.67	103	38	18	9	38	28.05	15.70
20150529	344,409	46,786	7.36	136,051	39.50	101	37	16	9	39	28.44	16.05
20150522	344,409	46,737	7.37	137,529	39.93	104	39	16	11	38	28.12	16.05
20150515	344,409	46,661	7.38	137,909	40.04	105	40	16	11	38	28.11	16.15
20150508	344,409	46,469	7.41	136,878	39.74	103	38	17	9	39	28.44	17.45
20150430	344,409	46,612	7.39	136,036	39.50	102	37	17	9	39	28.37	17.70
2015-03	343,501	44,884	7.65	135,477	39.44	100	34	18	10	38	28.17	16.95
2015-02	339,161	43,924	7.72	132,648	39.11	102	39	17	10	36	27.29	16.80
2015-01	338,619	43,705	7.75	134,586	39.75	103	40	17	10	36	27.83	16.85
2014-12	337,894	43,132	7.83	136,444	40.38	105	40	18	8	39	28.73	16.25
2014-11	337,894	42,858	7.88	137,429	40.67	105	37	20	10	38	28.32	15.65
2014-10	337,894	42,016	8.04	147,369	43.61	109	34	21	12	42	31.08	16.55
2014-09	337,894	41,827	8.08	149,647	44.29	112	36	19	13	44	31.78	17.20
2014-08	337,111	41,406	8.14	150,494	44.64	112	37	16	12	47	32.79	17.50
2014-07	335,793	41,105	8.17	151,429	45.10	113	38	18	11	46	32.91	18.20
2014-06	335,098	41,045	8.16	150,652	44.96	117	40	17	10	50	32.95	18.55
2014-05	333,723	41,610	8.02	149,335	44.75	116	40	22	7	47	32.37
2014-04	333,723	41,757	7.99	148,068	44.37	114	33	25	14	42	30.52	17.95
2014-03	333,723	40,306	8.28	143,034	42.86	115	41	20	15	39	28.71	16.75
2014-02	333,723	39,541	8.44	147,553	44.21	117	40	22	11	44	30.77	16.70
2014-01	333,723	39,101	8.53	150,979	45.24	120	36	27	13	44	30.93	16.20
2013-12	333,723	38,755	8.61	154,715	46.36	117	39	20	11	47	33.50	16.65
2013-11	333,723	38,631	8.64	154,988	46.44	117	41	19	13	44	32.82	17.60
2013-10	333,723	39,017	8.55	153,424	45.97	122	43	23	12	44	31.64	16.25
2013-09	333,692	39,751	8.39	145,978	43.75	111	37	22	10	42	31.21	15.20
2013-08	333,692	39,760	8.39	147,598	44.23	106	33	19	13	41	32.04	14.75
2013-07	333,692	39,849	8.37	144,244	43.23	103	32	20	10	41	31.81	15.25
2013-06	333,692	40,474	8.24	141,586	42.43	104	34	19	10	41	31.04	15.15
2013-05	333,692	40,422	8.26	141,911	42.53	105	34	19	12	40	30.51	15.15
2013-04	333,692	41,032	8.13	140,364	42.06	105	31	23	11	40	29.83	14.45
2013-03	333,692	40,202	8.30	141,199	42.31	108	36	21	11	40	29.76	14.55
2013-02	333,692	40,267	8.29	138,984	41.65	106	33	22	11	40	29.41	14.25
2013-01	333,692	40,262	8.29	140,259	42.03	106	30	22	13	41	29.81	14.10
2012-12	333,692	40,348	8.27	146,122	43.79	109	31	23	15	40	30.55	14.20
2012-11	333,692	40,019	8.34	146,446	43.89	115	33	28	11	43	30.51	13.45
2012-10	333,692	39,939	8.36	149,644	44.85	117	31	31	12	43	30.90	12.90
2012-09	333,692	39,752	8.39	151,847	45.51	117	34	24	11	48	32.73	13.80
2012-08	333,692	39,672	8.41	154,466	46.29	118	35	23	11	49	33.61	13.80
2012-07	333,692	40,119	8.32	149,390	44.77	113	30	25	13	45	31.71	14.20
2012-06	333,692	40,706	8.20	139,440	41.79	110	32	26	14	38	28.06	13.30
2012-05	333,692	40,529	8.23	138,799	41.59	107	31	25	11	40	29.02	12.90
2012-04	333,692	40,112	8.32	146,779	43.99	106	31	26	9	40	31.80	13.25
2012-03	333,692	40,063	8.33	142,596	42.73	105	31	25	9	40	30.75	13.85
2012-02	333,692	40,397	8.26	139,993	41.95	109	31	27	11	40	28.94	13.00
2012-01	333,692	40,605	8.22	140,097	41.98	110	31	30	11	38	28.34	12.45
2011-12	352,692	40,738	8.66	157,035	44.52	109	32	30	11	36	31.58	11.90
2011-11	352,692	41,140	8.57	151,381	42.92	115	36	29	11	39	29.53	12.10
2011-10	352,692	41,640	8.47	144,204	40.89	116	35	30	12	39	27.14	11.95
2011-09	352,692	41,704	8.46	145,366	41.22	121	37	31	16	37	25.88	10.30
2011-08	352,692	41,627	8.47	145,694	41.31	117	32	32	13	40	27.36	12.20
2011-07	352,692	41,817	8.43	143,648	40.73	116	29	32	16	39	26.55	13.60
2011-06	352,692	42,029	8.39	142,195	40.32	112	30	27	16	39	27.00	14.05
2011-05	352,692	42,086	8.38	142,000	40.26	111	30	28	11	42	27.96	14.00
2011-04	352,692	42,479	8.30	142,086	40.29	107	24	27	14	42	28.10	13.90
2011-03	352,692	42,699	8.26	142,366	40.37	110	32	22	16	40	27.67	13.55
2011-02	352,692	42,524	8.29	147,118	41.71	109	31	19	12	47	30.70	13.80
2011-01	352,692	42,354	8.33	147,390	41.79	110	36	17	13	44	30.23
2010-12	352,692	42,680	8.26	151,106	42.84	114	36	24	10	44	30.68	14.80
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-06	18.30	18.45	18.45	18.20	0.25	18.45	1,709	-
2020-05	18.60	18.20	19.15	17.95	-0.65	18.29	28,887	6.87
2020-04	19.10	18.85	19.20	18.05	0.70	18.59	34,551	8.22
2020-03	19.20	19.00	19.60	15.60	-0.35	18.20	45,023	10.71
2020-02	18.80	19.35	20.00	18.70	0.25	19.27	15,409	3.66
2020-01	19.05	19.10	19.90	18.90	0.10	19.12	11,628	2.77
2019-12	18.70	19.00	19.10	18.65	0.20	18.81	11,553	2.75
2019-11	18.85	18.80	19.00	18.65	-0.05	18.84	10,972	2.61
2019-10	18.55	18.85	19.15	18.50	0.30	18.72	13,777	3.28
2019-09	18.70	18.55	19.10	18.50	-0.10	18.80	13,084	3.11
2019-08	18.75	18.65	18.90	18.20	-0.10	18.59	13,067	3.11
2019-07	21.10	18.75	21.35	18.50	-1.50	19.43	33,634	8.00
2019-06	20.95	21.10	21.75	20.00	0.15	21.13	37,483	8.91
2019-05	18.80	20.95	21.50	18.50	2.10	19.71	41,315	9.83
2019-04	18.20	18.85	19.00	18.00	0.65	18.38	17,883	4.25
2019-03	17.20	18.20	18.20	17.10	1.00	17.52	12,810	3.05
2019-02	16.90	17.20	17.30	16.85	0.35	17.10	6,782	1.61
2019-01	16.80	16.85	16.90	16.50	0.10	16.76	7,169	1.70
2018-12	16.80	16.75	16.90	16.60	0.00	16.71	7,665	1.82
2018-11	16.80	16.75	17.05	16.65	-0.05	16.84	7,871	1.87
2018-10	17.25	16.80	17.60	16.55	-0.10	16.96	16,319	3.88
2018-09	17.20	17.20	17.65	17.00	-0.05	17.19	12,457	2.96
2018-08	17.60	17.25	17.70	16.65	0.35	17.13	27,584	6.56
2018-07	17.25	17.60	17.65	16.90	0.35	17.18	11,036	2.62
2018-06	17.25	17.25	17.80	17.00	0.05	17.34	16,290	3.89
2018-05	17.05	17.20	17.50	16.95	0.25	17.15	10,408	2.49
2018-04	17.20	16.95	17.65	16.80	-0.25	17.12	15,066	3.61
2018-03	16.75	17.20	17.40	16.70	0.45	17.06	19,722	4.73
2018-02	16.85	16.75	16.90	15.75	-0.05	16.47	17,459	4.19
2018-01	16.90	16.80	17.30	16.75	-0.10	16.98	23,356	5.62
2017-12	17.55	16.90	17.65	16.65	-0.65	16.93	23,449	5.65
2017-11	17.70	17.55	18.55	17.35	-0.20	17.74	35,818	8.66
2017-10	17.30	17.75	18.60	17.20	0.50	17.89	51,221	12.53
2017-09	16.05	17.25	17.60	15.90	1.25	16.58	68,160	16.84
2017-08	14.95	16.00	16.20	14.85	1.20	15.48	40,624	10.12
2017-07	15.90	14.90	16.15	14.80	0.05	15.61	32,719	8.28
2017-06	16.05	15.95	16.15	15.70	-0.10	15.92	21,165	5.53
2017-05	15.80	16.05	16.20	15.60	0.35	15.83	15,474	4.15
2017-04	16.15	15.70	16.40	15.40	-0.40	15.96	17,362	4.65
2017-03	16.30	16.10	16.90	15.95	-0.15	16.41	29,815	8.05
2017-02	15.45	16.25	16.45	15.35	0.80	16.04	27,826	7.67
2017-01	15.30	15.45	15.45	15.20	0.15	15.34	5,512	1.54
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平