神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200710	387,200	61,554	6.29	246,276	63.60	89	21	16	12	40	55.44	23.05
20200703	387,200	60,978	6.35	244,852	63.24	89	22	15	10	42	55.60	20.75
20200624	387,200	60,902	6.36	244,596	63.17	89	22	16	10	41	55.19	21.60
20200619	387,200	60,838	6.36	245,911	63.51	90	21	18	10	41	55.32	21.60
20200612	387,200	60,869	6.36	245,248	63.34	89	22	16	9	42	55.49	21.10
20200605	387,200	60,849	6.36	243,558	62.90	89	23	17	6	43	55.45	20.90
20200529	387,200	60,985	6.35	242,407	62.61	89	22	19	7	41	54.67	20.00
20200522	387,200	61,030	6.34	243,072	62.78	92	25	19	7	41	54.52	19.55
20200515	387,200	61,015	6.35	243,580	62.91	91	24	18	8	41	54.73	19.55
20200508	387,200	61,073	6.34	243,772	62.96	91	25	17	7	42	55.06	19.70
20200430	387,200	61,176	6.33	243,543	62.90	89	22	19	5	43	55.55	19.30
20200424	387,200	61,148	6.33	243,009	62.76	88	20	20	6	42	55.28	18.40
20200417	387,200	61,102	6.34	243,134	62.79	88	20	21	5	42	55.35	18.70
20200410	387,200	61,190	6.33	243,003	62.76	88	21	20	5	42	55.38	18.50
20200401	387,200	59,511	6.51	241,641	62.41	86	19	20	5	42	55.30	17.35
20200327	387,200	58,716	6.59	242,604	62.66	87	21	19	5	42	55.50	17.25
20200320	387,200	58,025	6.67	243,449	62.87	88	20	20	7	41	55.17	16.80
20200313	387,200	57,609	6.72	244,347	63.11	86	18	21	5	42	55.91	16.55
20200306	387,200	57,513	6.73	244,185	63.06	86	18	21	5	42	55.87	18.60
20200227	387,200	57,358	6.75	245,109	63.30	89	21	21	5	42	55.79	18.65
20200221	387,200	57,225	6.77	245,067	63.29	90	22	21	5	42	55.64	19.10
20200214	387,200	57,020	6.79	246,380	63.63	91	23	20	6	42	55.66	19.55
20200207	387,200	56,871	6.81	247,539	63.93	94	24	22	6	42	55.55	19.55
20200131	387,200	56,836	6.81	247,122	63.82	94	24	22	6	42	55.48	19.80
20200120	387,200	56,853	6.81	246,567	63.68	93	24	20	7	42	55.44	20.30
20200117	387,200	56,848	6.81	246,391	63.63	93	25	19	7	42	55.42	20.40
20200110	387,200	56,944	6.80	243,941	63.00	90	22	20	5	43	55.39	19.80
20200103	387,200	56,928	6.80	244,523	63.15	91	23	19	6	43	55.40	20.20
20191227	387,200	56,938	6.80	245,614	63.43	94	26	20	5	43	55.34	20.00
20191220	387,200	56,950	6.80	244,740	63.21	92	23	21	5	43	55.29	20.30
20191213	387,200	57,088	6.78	244,311	63.10	93	24	21	4	44	55.28	20.20
20191206	387,200	57,142	6.78	244,181	63.06	94	24	22	4	44	55.04	20.35
20191129	387,200	57,265	6.76	243,402	62.86	93	23	20	5	45	55.14	20.20
20191122	387,200	57,350	6.75	243,784	62.96	96	26	20	3	47	55.30	20.60
20191115	387,200	57,507	6.73	240,532	62.12	92	23	20	2	47	55.12	20.40
20191108	387,200	57,701	6.71	237,276	61.28	92	24	20	2	46	54.09	19.75
20191101	387,200	57,876	6.69	237,457	61.33	94	26	20	3	45	53.66	19.80
20191025	387,200	57,987	6.68	236,413	61.06	93	25	19	4	45	53.45	19.70
20191018	387,200	58,286	6.64	233,228	60.23	90	21	22	3	44	52.85	19.75
20191009	387,200	58,588	6.61	231,795	59.86	91	22	24	4	41	51.71	18.30
20191004	387,200	58,643	6.60	231,420	59.77	91	23	23	4	41	51.66	18.15
20190927	387,200	58,677	6.60	230,968	59.65	90	22	22	5	41	51.66	18.25
20190920	387,200	58,871	6.58	228,817	59.10	89	24	20	4	41	51.39	18.30
20190912	387,200	58,978	6.57	227,467	58.75	88	23	20	4	41	51.24	17.60
20190906	387,200	59,000	6.56	226,833	58.58	87	23	19	4	41	51.21	17.60
20190830	387,200	59,061	6.56	226,505	58.50	87	23	19	3	42	51.35	17.55
20190823	387,200	59,088	6.55	225,947	58.35	87	24	18	4	41	50.99	17.60
20190816	387,200	59,251	6.53	224,961	58.10	87	25	18	3	41	50.83	16.75
20190808	387,200	59,118	6.55	226,607	58.52	89	25	19	4	41	50.91	16.15
20190802	387,200	59,269	6.53	226,522	58.50	90	27	18	2	43	51.24	16.75
20190726	387,200	59,105	6.55	224,681	58.03	88	25	18	1	44	51.25	18.35
20190719	387,200	59,042	6.56	225,356	58.20	89	26	18	2	43	51.04	18.60
20190712	387,200	59,091	6.55	223,745	57.79	88	25	18	2	43	50.76	18.25
20190705	387,200	59,178	6.54	224,926	58.09	89	26	18	2	43	50.92	18.85
20190628	387,200	59,474	6.51	222,704	57.52	88	25	19	3	41	50.09	18.55
20190621	387,200	59,674	6.49	220,564	56.96	88	27	18	4	39	49.26	18.10
20190614	387,200	59,943	6.46	217,408	56.15	88	28	18	3	39	48.53	17.30
20190606	387,200	60,155	6.44	214,783	55.47	86	25	20	3	38	47.92	17.20
20190531	387,200	60,019	6.45	216,158	55.83	87	25	20	2	40	48.44	17.25
20190524	387,200	59,510	6.51	220,333	56.90	91	29	18	4	40	48.88	16.75
20190517	387,200	59,468	6.51	220,872	57.04	91	29	20	2	40	49.10	16.55
20190510	387,200	59,225	6.54	221,249	57.14	92	31	19	2	40	49.15	16.65
20190503	387,200	58,897	6.57	223,429	57.70	91	30	20	2	39	49.56	16.60
20190426	387,200	58,949	6.57	224,458	57.97	93	32	20	2	39	49.59	16.75
20190419	387,200	58,982	6.56	224,959	58.10	94	32	21	2	39	49.65	16.60
20190412	387,200	57,960	6.68	223,601	57.75	91	29	21	2	39	49.70	16.80
20190403	387,200	57,328	6.75	223,036	57.60	90	29	20	2	39	49.67	16.70
20190329	387,200	56,766	6.82	221,870	57.30	88	28	19	1	40	49.87	16.45
20190322	387,200	54,813	7.06	222,841	57.55	88	28	17	2	41	50.26	16.10
20190315	387,200	54,326	7.13	223,263	57.66	89	29	17	2	41	50.25	15.40
20190308	387,200	53,811	7.20	223,179	57.64	90	31	16	2	41	50.14	15.40
20190227	387,200	53,219	7.28	222,373	57.43	89	29	17	2	41	50.06	14.55
20190222	387,200	52,899	7.32	221,631	57.24	88	28	17	2	41	49.94	14.60
20190215	387,200	52,470	7.38	221,264	57.14	88	29	16	2	41	49.86	14.55
20190130	387,200	52,110	7.43	222,215	57.39	90	30	16	5	39	49.27	14.20
20190125	387,200	51,885	7.46	221,450	57.19	89	29	16	5	39	49.20	14.10
20190118	387,200	51,534	7.51	221,223	57.13	88	29	16	4	39	49.39	14.00
20190111	387,200	51,267	7.55	221,247	57.14	88	29	16	4	39	49.38	13.70
20190104	387,200	50,964	7.60	220,954	57.06	88	29	16	4	39	49.32	13.45
20181228	387,200	50,835	7.62	221,204	57.13	89	30	16	4	39	49.27	13.90
20181222	387,200	50,628	7.65	220,755	57.01	89	30	16	4	39	49.14	14.00
20181214	387,200	50,397	7.68	219,523	56.70	88	30	15	4	39	49.01	13.95
20181130	484,000	66,273	7.30	281,296	58.12	106	23	29	11	43	49.67	13.10
20181123	484,000	66,311	7.30	282,008	58.27	106	24	26	12	44	49.91	12.50
20181116	484,000	66,374	7.29	283,022	58.48	107	27	24	11	45	50.25	12.80
20181109	484,000	66,514	7.28	283,085	58.49	106	26	24	11	45	50.38	12.15
20181102	484,000	66,560	7.27	283,254	58.52	106	25	25	11	45	50.37	11.75
20181026	484,000	66,564	7.27	283,070	58.49	106	25	25	11	45	50.36	11.40
20181019	484,000	66,584	7.27	282,180	58.30	106	25	26	10	45	50.24	12.20
20181012	499,000	66,609	7.49	297,470	59.61	106	24	27	10	45	51.70	12.50
20181005	499,000	66,542	7.50	297,856	59.69	107	25	27	10	45	51.67	13.40
20180928	499,000	66,586	7.49	297,887	59.70	107	25	27	10	45	51.67	13.50
20180921	499,000	66,693	7.48	298,248	59.77	108	26	26	12	44	51.45	13.60
20180914	499,000	66,715	7.48	297,992	59.72	109	27	27	11	44	51.33	13.20
20180907	499,000	66,756	7.47	297,180	59.56	112	30	26	12	44	50.86	13.40
20180831	499,000	66,824	7.47	295,664	59.25	111	30	26	12	43	50.53	13.45
20180824	499,000	66,873	7.46	296,152	59.35	113	31	27	12	43	50.37	13.35
20180817	499,000	66,885	7.46	297,318	59.58	115	30	30	12	43	50.36	13.30
20180810	499,000	66,900	7.46	299,385	60.00	114	31	26	14	43	50.88	13.95
20180803	499,000	67,010	7.45	297,019	59.52	110	30	24	13	43	50.86	13.85
20180727	499,000	67,132	7.43	295,216	59.16	108	28	24	11	45	51.09	13.60
20180720	499,000	67,175	7.43	295,564	59.23	108	27	25	11	45	51.07	13.55
20180713	499,000	67,200	7.43	295,984	59.32	108	27	24	11	46	51.32	13.55
20180706	499,000	67,235	7.42	296,630	59.44	109	27	25	11	46	51.34	13.40
20180629	499,000	67,325	7.41	296,469	59.41	109	28	23	12	46	51.29	13.65
20180622	499,000	67,400	7.40	295,403	59.20	107	27	23	10	47	51.49	13.90
20180615	499,000	67,491	7.39	294,946	59.11	107	27	23	10	47	51.44	14.00
20180608	499,000	67,602	7.38	294,566	59.03	107	28	22	10	47	51.38	13.90
20180601	499,000	67,779	7.36	294,429	59.00	107	26	25	10	46	51.18	13.75
20180525	499,000	67,844	7.36	294,459	59.01	108	28	24	10	46	51.17	13.60
20180518	499,000	67,946	7.34	294,676	59.05	109	31	22	10	46	51.12	13.60
20180511	499,000	68,091	7.33	294,147	58.95	107	27	24	10	46	51.14	13.30
20180504	499,000	68,164	7.32	293,834	58.88	106	26	23	11	46	51.14	13.20
20180427	499,000	68,174	7.32	294,517	59.02	106	25	23	10	48	51.56	13.25
20180420	499,000	68,235	7.31	294,699	59.06	106	24	24	10	48	51.57	13.35
20180413	499,000	68,357	7.30	294,506	59.02	106	23	24	11	48	51.45	13.65
20180403	499,000	68,094	7.33	295,546	59.23	108	25	23	12	48	51.44	13.75
20180331	499,000	67,979	7.34	295,384	59.20	108	25	23	12	48	51.38	13.90
20180323	499,000	67,533	7.39	293,881	58.89	107	26	23	11	47	51.10	13.80
20180316	499,000	66,813	7.47	294,032	58.92	110	28	22	12	48	50.95	13.50
20180309	499,000	66,801	7.47	294,044	58.93	109	26	24	11	48	51.03	13.55
20180302	499,000	66,673	7.48	294,565	59.03	108	25	24	11	48	51.24	13.10
20180223	499,000	66,530	7.50	296,960	59.51	110	26	24	12	48	51.41	13.05
20180214	499,000	66,468	7.51	297,281	59.58	110	26	23	13	48	51.45
20180209	499,000	66,417	7.51	297,481	59.62	110	25	24	13	48	51.46	12.85
20180202	499,000	66,343	7.52	297,411	59.60	109	25	24	13	47	51.45	13.35
20180126	499,000	66,255	7.53	297,451	59.61	109	25	25	12	47	51.51	13.40
20180119	499,000	66,190	7.54	299,235	59.97	111	27	24	11	49	52.06	13.60
20180112	499,000	66,118	7.55	298,782	59.88	110	28	23	11	48	51.97	13.15
20180105	499,000	66,088	7.55	298,652	59.85	108	27	22	10	49	52.34	13.10
20171229	499,000	66,045	7.56	298,982	59.92	108	27	22	11	48	52.17	13.20
20171222	499,000	65,954	7.57	299,734	60.07	108	27	21	12	48	52.28	13.00
20171215	499,000	65,860	7.58	301,450	60.41	110	27	21	13	49	52.49	12.60
20171208	499,000	65,630	7.60	305,635	61.25	113	29	24	10	50	53.24	12.70
20171201	499,000	65,550	7.61	305,841	61.29	111	26	25	11	49	53.27	12.70
20171124	499,000	65,253	7.65	309,849	62.09	114	28	27	11	48	53.69	13.05
20171117	499,000	65,051	7.67	314,809	63.09	116	32	22	13	49	54.67	13.55
20171110	499,000	64,996	7.68	315,135	63.15	115	33	21	11	50	55.05	14.05
20171103	499,000	64,879	7.69	316,723	63.47	115	35	19	12	49	55.22	14.40
20171027	499,000	64,836	7.70	317,769	63.68	114	33	20	12	49	55.51	14.05
20171020	499,000	64,734	7.71	318,727	63.87	113	30	21	13	49	55.65	14.20
20171013	499,000	64,688	7.71	319,904	64.11	115	33	21	11	50	55.92	14.35
20171006	499,000	64,650	7.72	321,166	64.36	117	35	20	12	50	55.95	15.00
20170930	499,000	64,656	7.72	321,119	64.35	117	34	22	11	50	55.91	14.80
20170922	499,000	64,651	7.72	320,180	64.16	116	33	21	11	51	55.96	14.50
20170915	499,000	64,579	7.73	321,609	64.45	117	34	21	10	52	56.36	14.65
20170908	499,000	64,543	7.73	323,163	64.76	117	33	21	10	53	56.87	14.85
20170901	499,000	64,417	7.75	324,834	65.10	114	30	22	9	53	57.52	14.90
20170825	499,000	64,284	7.76	327,140	65.56	113	30	21	9	53	58.11	15.00
20170818	499,000	64,248	7.77	327,741	65.68	114	32	20	9	53	58.20	15.00
20170811	499,000	64,247	7.77	327,484	65.63	113	30	20	11	52	57.99	15.20
20170804	499,000	64,262	7.77	327,977	65.73	113	30	20	11	52	58.02	15.10
20170728	499,000	64,283	7.76	327,947	65.72	113	30	21	10	52	58.03	15.40
20170721	499,000	64,158	7.78	329,315	65.99	116	32	21	11	52	57.94	17.55
20170714	499,000	63,903	7.81	330,885	66.31	114	31	19	12	52	58.44	17.30
20170707	499,000	63,780	7.82	331,833	66.50	113	29	20	12	52	58.77	17.50
20170630	499,000	63,692	7.83	333,164	66.77	114	32	18	11	53	59.14	17.60
20170623	499,000	63,621	7.84	333,884	66.91	115	31	20	10	54	59.34	17.45
20170616	499,000	63,550	7.85	335,158	67.17	116	34	19	10	53	59.40	17.30
20170609	499,000	63,494	7.86	335,631	67.26	116	33	20	10	53	59.46	17.45
20170603	499,000	63,310	7.88	337,712	67.68	116	34	18	11	53	59.93	17.55
20170526	499,000	63,164	7.90	337,410	67.62	112	29	18	12	53	60.14	18.25
20170519	499,000	63,181	7.90	337,528	67.64	112	29	18	13	52	59.97	18.05
20170512	499,000	63,193	7.90	337,932	67.72	113	29	19	13	52	59.97	18.50
20170505	499,000	63,208	7.89	337,493	67.63	112	29	18	13	52	59.98	18.65
20170428	499,000	63,253	7.89	337,385	67.61	112	28	19	13	52	59.94	18.50
20170421	499,000	63,252	7.89	338,099	67.76	114	29	20	13	52	59.82	18.30
20170414	499,000	63,175	7.90	338,937	67.92	116	32	18	15	51	59.63	18.55
20170407	499,000	62,145	8.03	339,612	68.06	116	32	17	14	53	60.13	19.20
20170331	499,000	61,735	8.08	339,531	68.04	116	33	17	13	53	60.14	19.25
20170324	499,000	60,834	8.20	339,169	67.97	115	34	15	12	54	60.42	19.35
20170317	499,000	60,212	8.29	338,769	67.89	113	33	15	10	55	60.75	19.20
20170310	499,000	59,984	8.32	338,594	67.85	114	33	15	11	55	60.56	18.55
20170303	499,000	59,618	8.37	338,083	67.75	113	31	16	12	54	60.35	18.55
20170224	499,000	59,511	8.39	337,954	67.73	113	30	18	11	54	60.33	18.70
20170218	499,000	59,336	8.41	336,677	67.47	111	28	17	12	54	60.22	19.05
20170210	499,000	59,092	8.44	337,068	67.55	114	29	18	13	54	59.92	18.70
20170203	499,000	59,067	8.45	337,845	67.70	115	29	17	13	56	60.19	18.50
20170126	499,000	59,053	8.45	337,462	67.63	114	29	16	13	56	60.22
20170120	499,000	59,016	8.46	336,444	67.42	112	27	16	13	56	60.21	18.30
20170113	499,000	59,010	8.46	336,541	67.44	111	27	15	13	56	60.42	18.50
20170106	499,000	59,019	8.45	336,921	67.52	112	27	16	13	56	60.39	18.30
20161230	499,000	58,999	8.46	337,180	67.57	112	27	15	13	57	60.58	18.30
20161223	499,000	59,074	8.45	336,708	67.48	112	28	14	14	56	60.30	17.80
20161216	499,000	59,113	8.44	336,785	67.49	113	26	16	15	56	60.06	18.05
20161209	499,000	59,123	8.44	336,982	67.53	114	26	15	17	56	59.91	17.80
20161202	499,000	59,093	8.44	336,654	67.47	112	24	15	16	57	60.24	18.00
20161125	505,000	59,063	8.55	342,530	67.83	112	24	16	15	57	60.68	18.00
20161118	505,000	59,045	8.55	343,241	67.97	113	24	17	14	58	60.91	18.15
20161111	505,000	59,048	8.55	343,269	67.97	112	23	17	14	58	60.96	17.95
20161104	505,000	59,039	8.55	342,970	67.91	110	21	16	15	58	61.07	19.10
20161028	505,000	59,226	8.53	340,103	67.35	108	20	16	15	57	60.62	19.80
20161021	505,000	59,433	8.50	338,875	67.10	110	25	14	14	57	60.30	20.05
20161014	505,000	59,587	8.48	337,196	66.77	109	25	13	16	55	59.74	18.90
20161007	505,000	59,682	8.46	335,490	66.43	111	25	15	15	56	59.24	18.35
20160930	505,000	59,778	8.45	335,182	66.37	112	25	17	14	56	59.15	17.60
20160923	505,000	59,794	8.45	334,937	66.32	112	25	16	15	56	59.05	18.10
20160914	505,000	59,892	8.43	332,942	65.93	110	24	16	14	56	58.87	18.00
20160910	505,000	59,934	8.43	332,736	65.89	111	24	18	13	56	58.73	17.65
20160902	505,000	60,189	8.39	329,946	65.34	111	25	18	15	53	57.73	17.30
20160826	505,000	60,201	8.39	328,694	65.09	112	23	20	17	52	57.13	17.05
20160819	525,000	60,318	8.70	347,206	66.13	114	24	19	16	55	58.70	17.10
20160812	525,000	60,450	8.68	343,129	65.36	115	24	23	17	51	57.20	17.55
20160805	525,000	60,551	8.67	341,560	65.06	114	28	20	15	51	57.25	17.90
20160729	525,000	60,604	8.66	338,545	64.48	111	27	19	16	49	56.75	16.15
20160722	525,000	60,672	8.65	337,735	64.33	113	28	21	15	49	56.40	15.95
20160715	525,000	60,922	8.62	334,054	63.63	111	26	21	15	49	55.91	15.00
20160707	525,000	60,992	8.61	333,715	63.56	112	27	20	15	50	55.81	13.95
20160701	525,000	61,014	8.60	334,726	63.76	113	27	20	15	51	55.96	13.80
20160624	525,000	60,987	8.61	335,774	63.96	114	29	19	13	53	56.46	13.65
20160617	525,000	60,964	8.61	335,763	63.95	114	28	19	14	53	56.40	13.90
20160608	525,000	60,956	8.61	336,018	64.00	115	28	20	15	52	56.17	13.90
20160604	525,000	60,980	8.61	335,591	63.92	115	27	21	14	53	56.24	13.80
20160527	525,000	61,032	8.60	336,582	64.11	118	30	21	16	51	55.72	13.75
20160520	525,000	61,067	8.60	336,955	64.18	120	31	23	16	50	55.45	13.60
20160513	525,000	61,063	8.60	337,756	64.33	122	32	24	14	52	55.82	13.50
20160506	525,000	61,086	8.59	336,320	64.06	122	31	26	13	52	55.56	13.40
20160429	525,000	61,111	8.59	335,582	63.92	122	31	26	12	53	55.53	13.50
20160422	525,000	61,186	8.58	334,736	63.76	124	29	28	15	52	54.83	13.60
20160415	525,000	61,298	8.56	333,058	63.44	126	31	29	15	51	54.13	13.65
20160408	525,000	60,827	8.63	330,841	63.02	128	33	28	16	51	53.51	13.85
20160401	525,000	60,540	8.67	328,786	62.63	127	32	29	16	50	53.09	13.45
20160325	525,000	59,466	8.83	327,577	62.40	128	32	30	14	52	53.07	13.20
20160318	525,000	59,291	8.85	328,134	62.50	132	36	30	14	52	52.81	12.60
20160311	525,000	59,193	8.87	327,979	62.47	132	36	29	15	52	52.71	12.70
20160304	525,000	59,099	8.88	326,565	62.20	129	34	28	15	52	52.73	12.65
20160226	525,000	59,018	8.90	325,908	62.08	129	34	27	15	53	52.74	12.20
20160219	525,000	58,934	8.91	325,044	61.91	127	31	29	14	53	52.74	12.10
20160205	525,000	58,903	8.91	325,635	62.03	129	34	28	14	53	52.72
20160130	525,000	58,896	8.91	325,000	61.90	128	34	27	15	52	52.57	11.60
20160122	525,000	58,878	8.92	324,075	61.73	127	33	28	17	49	52.01	11.35
20160115	525,000	58,875	8.92	324,253	61.76	128	34	29	16	49	51.93	11.10
20160108	525,000	58,827	8.92	324,977	61.90	129	33	30	18	48	51.74	11.50
20151231	525,000	58,790	8.93	325,032	61.91	129	32	30	19	48	51.73	11.90
20151225	525,000	58,748	8.94	324,901	61.89	129	32	31	18	48	51.74	12.00
20151218	525,000	58,679	8.95	325,174	61.94	129	32	33	15	49	51.97	11.65
20151211	525,000	58,650	8.95	325,907	62.08	130	35	30	15	50	52.19	11.80
20151204	525,000	58,597	8.96	325,163	61.94	128	31	30	17	50	52.19	12.00
20151127	525,000	58,514	8.97	325,948	62.09	129	33	28	18	50	52.20	12.25
20151120	525,000	58,517	8.97	326,032	62.10	129	32	28	18	51	52.30	12.50
20151113	525,000	58,509	8.97	325,317	61.97	128	32	27	17	52	52.51	12.45
20151106	525,000	58,548	8.97	325,885	62.07	129	32	29	17	51	52.35	12.80
20151030	525,000	58,545	8.97	326,028	62.10	130	32	30	18	50	52.11	13.10
20151023	525,000	58,538	8.97	326,043	62.10	130	33	27	20	50	52.06	12.75
20151016	525,000	58,571	8.96	326,101	62.11	130	31	27	22	50	51.89	12.60
20151008	525,000	58,635	8.95	325,717	62.04	130	31	27	22	50	51.83	12.80
20151002	525,000	58,663	8.95	325,068	61.92	130	31	26	23	50	51.69	12.75
20150925	525,000	58,686	8.95	324,023	61.72	131	33	25	22	51	51.54	12.80
20150918	525,000	58,764	8.93	322,115	61.36	132	34	27	21	50	51.04	12.45
20150911	525,000	58,838	8.92	320,692	61.08	133	35	26	22	50	50.63	12.25
20150904	525,000	58,880	8.92	319,241	60.81	133	34	28	19	52	50.66	12.00
20150828	525,000	58,893	8.91	318,329	60.63	134	35	27	21	51	50.15	11.95
20150821	525,000	58,973	8.90	315,657	60.13	136	39	25	20	52	49.73	11.90
20150814	525,000	59,046	8.89	314,126	59.83	138	42	25	19	52	49.27	12.05
20150807	525,000	59,102	8.88	312,738	59.57	138	40	25	18	55	49.51	12.20
20150731	525,000	59,117	8.88	311,103	59.26	137	38	27	19	53	48.96	11.55
20150724	525,000	59,173	8.87	310,894	59.22	138	40	27	17	54	49.11	12.10
20150717	525,000	59,191	8.87	309,307	58.92	139	40	27	16	56	48.96	13.20
20150709	525,000	59,185	8.87	310,376	59.12	141	42	26	17	56	48.88	13.00
20150703	525,000	59,137	8.88	311,774	59.39	143	44	25	18	56	48.88	13.30
20150626	525,000	59,130	8.88	310,797	59.20	141	41	26	18	56	48.86	13.50
20150618	525,000	59,136	8.88	310,578	59.16	140	40	27	18	55	48.81	13.40
20150612	525,000	59,123	8.88	309,890	59.03	139	38	28	19	54	48.56	13.40
20150605	525,000	59,197	8.87	310,111	59.07	140	37	29	20	54	48.47	13.35
20150529	525,000	59,204	8.87	309,682	58.99	139	35	30	18	56	48.83	13.50
20150522	525,000	59,240	8.86	309,723	58.99	140	36	29	18	57	48.90	13.65
20150515	525,000	59,191	8.87	309,263	58.91	139	36	29	17	57	48.92	13.55
20150508	525,000	59,202	8.87	309,165	58.89	139	36	29	18	56	48.71	13.60
20150430	525,000	59,273	8.86	308,894	58.84	139	37	28	18	56	48.70	13.90
2015-03	525,000	58,201	9.02	309,240	58.90	135	35	26	17	57	49.42	13.75
2015-02	525,000	56,779	9.25	310,351	59.11	134	36	26	16	56	49.67	12.95
2015-01	525,000	56,836	9.24	309,379	58.93	135	35	28	16	56	49.28	12.70
2014-12	525,000	56,889	9.23	310,012	59.05	136	34	26	16	60	49.77	12.65
2014-11	533,000	56,826	9.38	318,182	59.70	136	34	26	14	62	50.94	12.70
2014-10	533,000	56,902	9.37	316,558	59.39	137	36	25	13	63	50.72	12.15
2014-09	544,100	56,894	9.56	328,100	60.30	138	40	24	10	64	52.04	12.50
2014-08	544,100	57,270	9.50	323,067	59.38	135	37	27	10	61	51.00	12.95
2014-07	544,100	57,261	9.50	320,399	58.89	138	39	25	10	64	50.59	12.30
2014-06	544,100	57,372	9.48	316,896	58.24	134	36	29	11	58	49.55	12.10
2014-05	544,100	57,528	9.46	316,575	58.18	134	37	25	12	60	49.76
2014-04	544,100	58,158	9.36	309,793	56.94	133	33	29	10	61	48.70	11.65
2014-03	544,100	56,984	9.55	308,310	56.66	137	37	28	11	61	48.09	12.60
2014-02	544,100	57,317	9.49	298,907	54.94	136	37	25	13	61	46.41	11.75
2014-01	564,100	57,311	9.84	321,608	57.01	138	41	22	13	62	48.83	11.50
2013-12	564,100	57,617	9.79	320,133	56.75	137	38	23	14	62	48.46	11.85
2013-11	564,100	58,224	9.69	311,976	55.31	134	40	24	15	55	46.57	11.00
2013-10	564,100	58,987	9.56	301,472	53.44	141	46	24	14	57	44.39	10.20
2013-09	564,100	59,635	9.46	296,814	52.62	144	46	26	16	56	42.92	9.69
2013-08	564,100	60,019	9.40	294,722	52.25	141	46	21	17	57	43.05	9.59
2013-07	564,100	60,398	9.34	289,955	51.40	136	43	23	16	54	42.39	9.83
2013-06	564,100	60,487	9.33	293,941	52.11	142	49	26	13	54	42.60	10.25
2013-05	564,100	60,563	9.31	293,515	52.03	142	51	22	15	54	42.46	10.50
2013-04	564,100	60,454	9.33	294,493	52.21	138	49	18	16	55	43.23	10.10
2013-03	564,100	60,139	9.38	297,135	52.67	142	49	21	13	59	43.79	10.10
2013-02	584,100	60,048	9.73	314,878	53.91	137	43	23	15	56	45.27	10.00
2013-01	584,100	60,287	9.69	319,950	54.78	139	43	24	13	59	46.36	10.10
2012-12	584,100	60,148	9.71	322,634	55.24	141	44	22	16	59	46.59	10.30
2012-11	584,100	60,426	9.67	319,880	54.76	135	40	21	17	57	46.45	10.40
2012-10	584,100	61,174	9.55	307,504	52.65	137	39	25	14	59	44.44	9.67
2012-09	591,473	61,526	9.61	314,278	53.13	138	39	27	14	58	44.75	10.15
2012-08	591,473	61,863	9.56	314,550	53.18	132	36	26	16	54	44.75	10.20
2012-07	591,473	61,155	9.67	316,238	53.47	142	46	24	17	55	44.32	9.10
2012-06	591,473	61,428	9.63	313,721	53.04	143	49	23	15	56	44.05	9.00
2012-05	591,473	61,461	9.62	312,277	52.80	143	48	22	15	58	44.04	8.85
2012-04	591,473	61,268	9.65	310,024	52.42	150	50	24	19	57	42.67	8.73
2012-03	591,473	61,053	9.69	309,002	52.24	147	43	28	19	57	42.60	8.40
2012-02	591,473	61,054	9.69	314,169	53.12	142	42	24	18	58	44.10	9.17
2012-01	591,473	61,958	9.55	310,556	52.51	140	40	25	20	55	43.29	8.71
2011-12	591,473	62,076	9.53	310,231	52.45	143	44	23	17	59	43.63	8.22
2011-11	591,473	61,682	9.59	310,024	52.42	144	39	29	14	62	43.74	7.79
2011-10	591,473	62,029	9.54	307,829	52.04	145	39	29	14	63	43.34	8.26
2011-09	591,473	62,310	9.49	302,888	51.21	145	39	28	15	63	42.47	7.30
2011-08	591,473	62,404	9.48	303,781	51.36	151	46	28	11	66	42.63	9.05
2011-07	591,473	62,490	9.47	306,330	51.79	161	46	35	12	68	42.13	10.30
2011-06	591,473	63,693	9.29	297,114	50.23	148	38	32	9	69	42.10	9.57
2011-05	591,473	62,925	9.40	308,322	52.13	148	37	29	13	69	43.85	10.55
2011-04	591,473	62,587	9.45	307,648	52.01	164	47	28	17	72	42.34	11.65
2011-03	591,473	62,001	9.54	302,922	51.21	170	54	30	15	71	41.05	9.85
2011-02	591,473	62,593	9.45	290,289	49.08	174	51	34	17	72	38.28	10.05
2011-01	591,473	62,979	9.39	286,586	48.45	176	62	31	16	67	37.17
2010-12	600,000	63,965	9.38	273,815	45.64	180	69	32	23	56	32.84	9.24
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-07	20.10	24.45	24.65	20.10	3.80	22.04	33,803	-
2020-06	20.00	21.55	21.85	19.85	1.55	21.18	34,153	8.82
2020-05	19.20	20.00	20.15	18.95	0.70	19.66	15,366	3.97
2020-04	17.10	19.30	20.45	17.05	2.25	18.44	15,143	3.91
2020-03	18.30	17.05	18.85	15.70	-1.60	17.40	20,772	5.36
2020-02	19.20	18.65	19.80	18.50	-1.15	19.39	11,274	2.91
2020-01	20.15	19.80	20.45	19.60	-0.35	20.04	10,582	2.73
2019-12	20.20	20.15	20.60	19.90	-0.05	20.22	11,785	3.04
2019-11	19.80	20.20	20.85	19.45	0.40	20.35	23,838	6.16
2019-10	18.20	19.80	20.25	18.05	1.55	19.08	25,665	6.63
2019-09	17.55	18.25	18.45	17.40	0.70	17.85	13,453	3.47
2019-08	18.45	17.55	18.50	15.45	0.70	17.01	26,751	6.91
2019-07	18.65	18.50	19.20	17.95	-0.05	18.50	29,614	7.65
2019-06	17.15	18.55	18.65	16.95	1.30	17.63	27,124	7.01
2019-05	16.70	17.25	17.80	16.15	0.55	16.82	41,296	10.67
2019-04	16.45	16.70	17.15	16.40	0.25	16.75	13,758	3.55
2019-03	14.60	16.45	16.60	14.60	1.90	15.60	15,107	3.90
2019-02	14.15	14.55	14.75	14.15	0.35	14.55	5,365	1.39
2019-01	13.90	14.20	14.20	13.45	0.30	13.89	5,728	1.48
2018-12	13.20	13.90	14.25	13.15	0.35	13.90	8,978	2.32
2018-11	11.60	13.10	13.35	11.55	1.55	12.47	16,195	3.35
2018-10	13.50	11.55	13.65	11.20	-2.00	12.54	13,163	2.72
2018-09	13.50	13.50	13.75	13.00	0.05	13.39	11,682	2.34
2018-08	13.75	13.45	14.05	13.20	-0.10	13.60	18,786	3.76
2018-07	13.70	13.70	13.80	13.30	0.05	13.55	7,677	1.54
2018-06	13.60	13.65	14.40	13.55	0.10	13.87	16,259	3.26
2018-05	13.35	13.55	13.85	13.10	0.20	13.46	12,971	2.60
2018-04	13.90	13.35	13.90	13.15	-0.55	13.52	13,546	2.71
2018-03	13.15	13.90	14.85	13.00	0.75	13.63	39,672	7.95
2018-02	13.40	13.15	13.40	12.75	-0.20	13.08	7,397	1.48
2018-01	13.20	13.35	13.85	13.05	0.15	13.32	20,905	4.19
2017-12	12.75	13.20	13.35	12.55	0.55	12.86	21,007	4.21
2017-11	14.00	12.65	14.45	12.65	-1.25	13.56	33,514	6.72
2017-10	14.65	13.90	15.00	13.90	-0.90	14.40	19,574	3.92
2017-09	15.00	14.80	15.05	14.25	-0.20	14.68	27,435	5.50
2017-08	15.10	15.00	15.40	14.85	-0.10	15.05	17,567	3.52
2017-07	17.60	15.10	17.70	15.10	-0.80	16.88	16,177	3.24
2017-06	17.75	17.60	17.80	17.25	0.15	17.48	13,668	2.74
2017-05	18.50	17.45	18.90	17.45	-1.05	18.33	6,231	1.25
2017-04	19.25	18.50	19.40	18.30	-0.75	18.74	6,524	1.31
2017-03	18.70	19.25	20.00	18.00	0.55	18.88	15,302	3.07
2017-02	18.30	18.70	19.30	18.20	0.55	18.75	10,450	2.09
2017-01	18.35	18.15	18.65	18.05	-0.15	18.36	6,301	1.26
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平