神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250117	384,200	84,795	4.53	227,308	59.16	76	24	11	2	39	53.56	27.95
20250110	384,200	84,657	4.54	227,834	59.30	77	24	11	3	39	53.59	27.95
20250103	384,200	84,609	4.54	228,027	59.35	78	26	10	3	39	53.58	27.95
20241227	384,200	84,544	4.54	226,791	59.03	75	23	10	3	39	53.58	27.95
20241220	384,200	84,496	4.55	227,765	59.28	77	24	11	3	39	53.57	27.95
20241213	384,200	84,407	4.55	228,165	59.39	78	25	12	2	39	53.55	28.20
20241206	384,200	84,373	4.55	227,915	59.32	78	25	13	2	38	53.29	28.30
20241129	384,200	84,350	4.55	227,822	59.30	78	25	13	2	38	53.24	28.35
20241122	384,200	84,319	4.56	228,190	59.39	78	25	12	2	39	53.54	28.35
20241115	384,200	84,304	4.56	227,907	59.32	78	24	13	1	40	53.72	28.30
20241108	384,200	84,265	4.56	228,251	59.41	79	26	12	2	39	53.45	28.30
20241101	384,200	84,261	4.56	227,798	59.29	78	25	12	2	39	53.45	28.50
20241025	384,200	84,274	4.56	227,596	59.24	78	25	12	1	40	53.66	28.40
20241018	384,200	84,321	4.56	227,912	59.32	79	26	12	1	40	53.62	28.45
20241011	384,200	84,349	4.55	227,368	59.18	79	25	12	3	39	53.15	28.25
20241004	384,200	84,321	4.56	226,803	59.03	78	24	12	3	39	53.11	28.45
20240927	384,200	84,341	4.56	226,797	59.03	78	24	12	3	39	53.10	28.50
20240920	384,200	84,406	4.55	226,789	59.03	78	25	11	3	39	53.14	28.45
20240913	384,200	84,416	4.55	227,167	59.13	79	26	11	3	39	53.14	27.90
20240906	384,200	84,380	4.55	227,335	59.17	79	26	11	3	39	53.16	28.20
20240830	384,200	84,278	4.56	228,101	59.37	79	26	12	2	39	53.40	28.50
20240823	384,200	84,320	4.56	227,771	59.28	79	25	12	4	38	52.98	28.25
20240816	384,200	84,346	4.56	227,744	59.28	79	25	12	4	38	52.97	28.20
20240809	384,200	84,382	4.55	227,689	59.26	79	25	12	4	38	52.99	27.80
20240802	384,200	84,379	4.55	228,627	59.51	81	27	12	3	39	53.25	28.30
20240726	384,200	84,387	4.55	228,558	59.49	81	27	13	2	39	53.26	28.05
20240719	384,200	84,354	4.55	228,901	59.58	81	27	12	3	39	53.28	28.20
20240712	384,200	84,413	4.55	228,576	59.49	79	24	11	5	39	53.31	28.50
20240705	384,200	84,436	4.55	227,666	59.26	77	22	11	5	39	53.28	29.15
20240628	384,200	84,537	4.54	228,440	59.46	79	24	11	5	39	53.25	28.85
20240621	384,200	84,594	4.54	228,336	59.43	78	23	12	4	39	53.37	28.70
20240614	384,200	84,648	4.54	228,845	59.56	79	24	12	4	39	53.36	28.55
20240607	384,200	84,532	4.55	229,581	59.76	79	24	11	3	41	54.00	28.80
20240531	384,200	84,491	4.55	229,470	59.73	78	23	11	3	41	54.08	28.90
20240524	384,200	84,410	4.55	229,395	59.71	77	22	11	3	41	54.17	28.85
20240517	384,200	84,425	4.55	228,917	59.58	76	21	11	2	42	54.41	29.75
20240510	384,200	84,729	4.53	227,545	59.23	76	21	12	2	41	53.85	29.65
20240503	384,200	84,924	4.52	228,006	59.35	78	23	12	2	41	53.77	29.15
20240426	384,200	85,069	4.52	228,482	59.47	80	25	12	4	39	53.18	29.35
20240419	384,200	85,279	4.51	228,309	59.42	81	27	12	4	38	52.89	28.70
20240412	384,200	85,596	4.49	225,489	58.69	76	23	13	1	39	53.18	28.70
20240403	384,200	83,882	4.58	228,330	59.43	79	25	12	2	40	53.62	30.10
20240329	384,200	83,386	4.61	229,415	59.71	81	26	11	5	39	53.30	29.60
20240322	384,200	82,407	4.66	228,414	59.45	78	23	11	3	41	53.83	29.60
20240315	384,200	81,256	4.73	229,667	59.78	81	26	11	3	41	53.85	29.30
20240308	384,200	81,041	4.74	229,271	59.68	80	25	12	2	41	53.88	28.85
20240301	384,200	80,647	4.76	229,131	59.64	80	25	13	1	41	53.89	29.00
20240223	384,200	80,453	4.78	229,301	59.68	80	25	12	2	41	53.93	28.85
20240216	384,200	80,270	4.79	228,816	59.56	80	25	12	2	41	53.72	28.55
20240205	384,200	80,192	4.79	228,784	59.55	80	25	12	1	42	53.96	28.30
20240202	384,200	80,126	4.79	228,507	59.48	79	24	12	1	42	53.99	28.55
20240126	384,200	80,034	4.80	228,244	59.41	79	24	12	1	42	53.96	28.50
20240119	384,200	79,817	4.81	228,146	59.38	78	23	12	1	42	54.05	28.20
20240112	384,200	79,659	4.82	229,223	59.66	81	26	11	2	42	53.94	28.70
20240105	384,200	79,692	4.82	229,229	59.66	81	26	11	2	42	53.92	29.10
20231229	384,200	79,858	4.81	228,459	59.46	80	25	11	2	42	53.85	29.10
20231222	384,200	79,878	4.81	228,655	59.51	80	25	10	3	42	53.81	28.75
20231215	384,200	79,863	4.81	228,177	59.39	79	24	10	3	42	53.82	28.80
20231208	384,200	79,775	4.82	228,207	59.40	79	24	10	3	42	53.82	29.00
20231201	384,200	79,706	4.82	228,787	59.55	80	25	10	3	42	53.85	28.75
20231124	384,200	79,630	4.82	228,347	59.43	80	26	10	2	42	53.81	28.70
20231117	384,200	79,548	4.83	229,086	59.63	82	27	12	2	41	53.52	28.75
20231110	384,200	79,511	4.83	228,606	59.50	82	28	11	2	41	53.43	28.35
20231103	384,200	79,537	4.83	228,841	59.56	82	28	10	3	41	53.42	28.55
20231027	384,200	79,475	4.83	228,938	59.59	82	26	12	3	41	53.40	28.25
20231020	384,200	79,491	4.83	229,142	59.64	82	26	12	2	42	53.67	28.45
20231013	384,200	79,672	4.82	228,573	59.49	80	25	11	2	42	53.84	29.40
20231006	384,200	80,022	4.80	227,405	59.19	80	26	10	3	41	53.34	28.90
20230928	384,200	80,281	4.79	226,807	59.03	81	28	10	3	40	52.95	28.50
20230922	384,200	80,368	4.78	225,459	58.68	79	26	10	3	40	52.87	28.05
20230915	384,200	80,428	4.78	225,512	58.70	79	26	11	2	40	52.90	28.35
20230908	384,200	80,548	4.77	224,651	58.47	78	26	10	2	40	52.85	28.35
20230901	384,200	80,519	4.77	224,457	58.42	78	26	9	3	40	52.80	27.95
20230825	384,200	80,522	4.77	224,207	58.36	77	25	9	3	40	52.79	27.25
20230818	384,200	80,503	4.77	224,166	58.35	77	25	10	2	40	52.82	27.50
20230811	384,200	80,445	4.78	224,525	58.44	77	24	10	3	40	52.80	27.15
20230804	384,200	80,451	4.78	224,809	58.51	77	23	11	3	40	52.82	27.90
20230728	384,200	80,418	4.78	224,831	58.52	77	23	11	3	40	52.82	27.75
20230721	384,200	80,409	4.78	225,770	58.76	79	24	12	3	40	52.78	27.80
20230714	384,200	80,392	4.78	226,039	58.83	81	27	11	4	39	52.38	28.05
20230707	384,200	79,747	4.82	227,435	59.20	76	24	10	2	40	53.73	30.00
20230630	384,200	79,808	4.81	227,711	59.27	77	24	11	2	40	53.68	26.75
20230621	384,200	79,833	4.81	227,573	59.23	77	24	11	2	40	53.64	27.10
20230616	384,200	79,860	4.81	228,283	59.42	79	26	11	2	40	53.61	27.10
20230609	384,200	80,029	4.80	227,307	59.16	78	25	11	2	40	53.48	27.15
20230602	384,200	80,089	4.80	226,531	58.96	77	24	11	3	39	53.15	27.00
20230526	384,200	80,143	4.79	226,503	58.95	77	24	11	3	39	53.12	27.05
20230519	384,200	80,291	4.79	226,478	58.95	77	24	11	3	39	53.13	26.85
20230512	384,200	80,495	4.77	227,536	59.22	78	25	11	3	39	53.29	26.25
20230505	384,200	80,645	4.76	226,966	59.07	77	24	12	2	39	53.29	26.50
20230428	384,200	80,864	4.75	227,390	59.19	78	24	13	3	38	52.96	26.30
20230421	384,200	79,566	4.83	227,226	59.14	77	24	11	4	38	53.10	27.55
20230414	384,200	78,670	4.88	228,779	59.55	79	26	11	2	40	53.73	27.80
20230407	384,200	78,126	4.92	228,735	59.54	79	26	11	2	40	53.67	27.80
20230331	384,200	77,909	4.93	228,849	59.57	79	26	11	2	40	53.70	27.50
20230324	384,200	77,286	4.97	228,869	59.57	79	26	11	3	39	53.44	27.15
20230317	384,200	76,561	5.02	228,864	59.57	79	26	11	3	39	53.47	27.05
20230310	384,200	75,453	5.09	227,474	59.21	76	23	11	3	39	53.45	27.30
20230303	384,200	75,102	5.12	228,248	59.41	78	25	11	3	39	53.42	26.80
20230224	384,200	74,836	5.13	228,685	59.52	79	26	11	3	39	53.43	26.90
20230217	384,200	74,596	5.15	229,210	59.66	80	27	11	3	39	53.43	26.85
20230210	384,200	74,415	5.16	229,355	59.70	80	27	11	3	39	53.43	26.45
20230203	384,200	74,170	5.18	229,487	59.73	81	27	10	4	40	53.43	26.55
20230117	384,200	74,101	5.18	229,401	59.71	81	27	10	3	41	53.68	26.55
20230113	384,200	74,090	5.19	229,184	59.65	81	27	11	2	41	53.64	26.15
20230106	384,200	74,039	5.19	229,647	59.77	82	28	11	2	41	53.63	26.20
20221230	384,200	74,055	5.19	229,323	59.69	82	28	12	1	41	53.58	26.50
20221223	384,200	74,062	5.19	229,499	59.73	84	30	12	1	41	53.37	25.55
20221216	384,200	74,004	5.19	229,538	59.74	84	30	12	1	41	53.38	25.20
20221209	384,200	73,981	5.19	228,891	59.58	84	30	12	1	41	53.18	25.45
20221202	384,200	73,978	5.19	228,357	59.44	83	29	12	1	41	53.17	25.25
20221125	384,200	73,954	5.20	228,148	59.38	83	29	12	1	41	53.10	25.40
20221118	384,200	73,976	5.19	228,911	59.58	84	30	12	1	41	53.20	25.10
20221111	387,200	73,991	5.23	232,590	60.07	85	30	13	1	41	53.55	24.95
20221104	387,200	74,031	5.23	232,258	59.98	84	28	11	3	42	53.63	23.85
20221028	387,200	74,005	5.23	232,624	60.08	84	27	13	1	43	53.97	23.50
20221021	387,200	73,886	5.24	232,985	60.17	84	27	13	1	43	54.03	22.80
20221014	387,200	73,803	5.25	232,630	60.08	83	27	13	1	42	53.95	25.05
20221007	387,200	73,737	5.25	232,701	60.10	83	27	11	3	42	53.89	25.75
20220930	387,200	73,700	5.25	232,635	60.08	83	27	11	3	42	53.87	26.15
20220923	387,200	73,640	5.26	232,377	60.01	83	27	12	3	41	53.62	27.15
20220916	387,200	73,566	5.26	232,537	60.06	83	27	12	3	41	53.68	27.40
20220908	387,200	73,508	5.27	232,345	60.01	83	28	11	3	41	53.66	27.60
20220902	387,200	73,475	5.27	232,643	60.08	84	29	11	3	41	53.65	28.00
20220826	387,200	73,478	5.27	232,069	59.94	83	28	11	3	41	53.61	28.30
20220819	387,200	73,497	5.27	231,842	59.88	83	28	11	3	41	53.55	28.35
20220812	387,200	73,565	5.26	231,331	59.74	83	28	11	3	41	53.44	27.80
20220805	387,200	73,596	5.26	231,101	59.69	83	28	11	3	41	53.40	26.60
20220729	387,200	73,553	5.26	230,913	59.64	83	28	11	3	41	53.36	26.20
20220722	387,200	73,473	5.27	231,077	59.68	83	28	12	2	41	53.40	25.55
20220715	387,200	73,365	5.28	231,721	59.85	84	29	11	3	41	53.44	24.95
20220708	387,200	73,272	5.28	231,356	59.75	84	30	11	2	41	53.45	25.70
20220701	387,200	72,928	5.31	233,956	60.42	88	32	12	2	42	53.60	29.20
20220624	387,200	72,742	5.32	234,315	60.52	88	30	13	3	42	53.64	30.40
20220617	387,200	72,634	5.33	233,962	60.42	87	29	13	2	43	53.94	30.10
20220610	387,200	72,585	5.33	233,902	60.41	87	28	14	2	43	53.92	30.40
20220602	387,200	72,485	5.34	234,053	60.45	87	28	14	2	43	53.94	30.65
20220527	387,200	72,444	5.34	234,136	60.47	87	28	14	2	43	53.95	30.50
20220520	387,200	72,461	5.34	234,067	60.45	87	28	14	1	44	54.18	30.05
20220513	387,200	72,391	5.35	234,655	60.60	88	29	14	1	44	54.22	29.75
20220506	387,200	72,277	5.36	234,621	60.59	87	27	15	1	44	54.23	30.85
20220429	387,200	72,216	5.36	234,890	60.66	87	26	16	1	44	54.26	31.00
20220422	387,200	72,242	5.36	235,004	60.69	87	26	15	2	44	54.27	31.75
20220415	387,200	72,369	5.35	235,167	60.74	87	26	15	2	44	54.31	31.90
20220408	387,200	70,812	5.47	234,951	60.68	87	27	14	2	44	54.28	31.95
20220401	387,200	70,181	5.52	234,976	60.69	87	27	13	3	44	54.23	32.15
20220325	387,200	69,287	5.59	234,592	60.59	87	28	12	2	45	54.42	32.10
20220318	387,200	68,239	5.67	235,381	60.79	88	28	12	3	45	54.41	31.45
20220311	387,200	68,064	5.69	235,067	60.71	87	26	13	3	45	54.40	31.40
20220304	387,200	67,809	5.71	233,520	60.31	85	23	14	4	44	53.96	32.50
20220225	387,200	67,720	5.72	232,171	59.96	85	24	15	3	43	53.53	31.30
20220218	387,200	67,962	5.70	230,889	59.63	85	26	13	3	43	53.32	31.15
20220211	387,200	67,907	5.70	230,515	59.53	85	26	13	3	43	53.24	30.95
20220126	387,200	67,950	5.70	230,804	59.61	84	25	13	2	44	53.62	30.40
20220121	387,200	68,001	5.69	229,103	59.17	81	24	12	2	43	53.46	30.60
20220114	387,200	68,193	5.68	229,195	59.19	83	26	14	1	42	53.11	30.60
20220107	387,200	68,414	5.66	228,247	58.95	83	26	14	2	41	52.70	30.05
20211230	387,200	68,615	5.64	227,330	58.71	82	26	13	1	42	52.81	29.90
20211224	387,200	68,714	5.63	226,313	58.45	80	23	13	2	42	52.74	29.65
20211217	387,200	68,682	5.64	226,262	58.44	80	23	13	2	42	52.71	29.55
20211210	387,200	68,786	5.63	225,631	58.27	80	23	13	2	42	52.53	29.90
20211203	387,200	68,862	5.62	225,133	58.14	80	23	12	3	42	52.40	29.45
20211126	387,200	68,976	5.61	224,467	57.97	80	24	12	2	42	52.25	29.55
20211119	387,200	69,051	5.61	223,987	57.85	80	25	11	2	42	52.19	29.60
20211112	387,200	69,152	5.60	224,696	58.03	82	27	11	2	42	52.11	29.75
20211105	387,200	69,076	5.61	225,422	58.22	82	23	14	3	42	52.02	29.45
20211029	387,200	69,252	5.59	224,923	58.09	81	21	14	4	42	51.94	29.60
20211022	387,200	69,318	5.59	224,704	58.03	81	20	15	3	43	52.13	30.05
20211015	387,200	69,344	5.58	223,720	57.78	82	21	15	4	42	51.50	29.70
20211008	387,200	69,824	5.55	220,903	57.05	81	21	15	3	42	50.98	30.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250117	1.52	10.17	5.31	2.64	2.14	2.57	1.82	1.47	4.12	4.00	5.01	3.16	1.98	0.44	53.56
20250110	1.52	10.17	5.30	2.63	2.16	2.54	1.83	1.45	4.04	4.01	4.99	3.11	1.94	0.65	53.58
20250103	1.52	10.17	5.30	2.63	2.17	2.53	1.83	1.42	4.11	3.92	4.99	3.35	1.74	0.67	53.57
20241227	1.52	10.16	5.32	2.63	2.18	2.53	1.83	1.41	4.12	3.86	5.35	3.02	1.74	0.67	53.57
20241220	1.52	10.16	5.30	2.65	2.15	2.53	1.82	1.41	4.15	3.82	5.15	3.10	1.91	0.69	53.57
20241213	1.52	10.15	5.30	2.65	2.16	2.57	1.81	1.41	4.13	3.80	5.06	3.24	2.11	0.47	53.55
20241206	1.52	10.14	5.30	2.68	2.15	2.55	1.83	1.39	4.15	3.72	5.19	3.24	2.32	0.46	53.28
20241129	1.53	10.15	5.31	2.67	2.17	2.54	1.84	1.39	4.12	3.67	5.26	3.24	2.34	0.46	53.24
20241122	1.53	10.14	5.32	2.65	2.13	2.57	1.80	1.42	4.14	3.52	5.31	3.24	2.15	0.46	53.53
20241115	1.53	10.15	5.31	2.64	2.11	2.59	1.81	1.41	4.19	3.52	5.36	3.10	2.27	0.22	53.71
20241108	1.53	10.15	5.32	2.62	2.14	2.55	1.79	1.39	4.19	3.65	5.20	3.36	2.11	0.47	53.44
20241101	1.53	10.15	5.32	2.60	2.16	2.55	1.75	1.42	4.21	3.61	5.35	3.24	2.11	0.48	53.44
20241025	1.53	10.16	5.33	2.62	2.15	2.52	1.78	1.42	4.26	3.52	5.42	3.24	2.11	0.22	53.66
20241018	1.54	10.18	5.35	2.60	2.16	2.52	1.79	1.42	4.19	3.54	5.34	3.36	2.11	0.22	53.62
20241011	1.54	10.20	5.34	2.60	2.17	2.54	1.77	1.44	4.18	3.64	5.34	3.24	2.11	0.67	53.14
20241004	1.54	10.21	5.33	2.61	2.17	2.53	1.77	1.43	4.19	3.76	5.38	3.13	2.11	0.67	53.10
20240927	1.54	10.22	5.34	2.61	2.17	2.55	1.77	1.43	4.17	3.68	5.44	3.14	2.11	0.67	53.09
20240920	1.54	10.25	5.33	2.62	2.19	2.50	1.75	1.47	4.13	3.85	5.30	3.27	1.94	0.67	53.14
20240913	1.54	10.26	5.35	2.61	2.18	2.51	1.75	1.45	4.16	3.92	5.09	3.37	1.94	0.66	53.14
20240906	1.54	10.23	5.35	2.63	2.15	2.54	1.74	1.44	4.14	3.92	5.10	3.39	1.94	0.67	53.16
20240830	1.54	10.22	5.32	2.60	2.17	2.52	1.72	1.43	4.11	3.80	5.16	3.38	2.13	0.44	53.40
20240823	1.54	10.23	5.33	2.60	2.16	2.53	1.70	1.45	4.14	3.86	5.11	3.27	2.13	0.89	52.97
20240816	1.55	10.23	5.36	2.59	2.16	2.54	1.74	1.45	4.09	3.91	5.05	3.26	2.13	0.90	52.97
20240809	1.55	10.25	5.37	2.58	2.15	2.58	1.69	1.45	4.08	3.94	5.06	3.25	2.13	0.88	52.98
20240802	1.55	10.26	5.38	2.57	2.20	2.58	1.72	1.41	4.06	3.78	4.92	3.48	2.12	0.64	53.24
20240726	1.55	10.29	5.37	2.59	2.17	2.57	1.71	1.42	4.09	3.77	4.91	3.49	2.30	0.43	53.25
20240719	1.55	10.30	5.38	2.58	2.17	2.54	1.71	1.43	4.12	3.85	4.74	3.51	2.09	0.68	53.28
20240712	1.55	10.32	5.37	2.57	2.16	2.52	1.72	1.42	4.08	3.78	4.96	3.14	1.90	1.13	53.31
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-01	28.05	27.95	28.20	27.70	-0.10	27.94
2024-12	28.35	28.05	28.50	27.90	-0.30	28.16
2024-11	28.40	28.35	28.55	28.05	-0.25	28.34
2024-10	28.45	28.60	28.70	28.00	0.25	28.44
2024-09	28.50	28.35	28.65	27.50	-0.15	28.08
2024-08	28.35	28.50	28.55	27.00	0.20	28.11
2024-07	29.00	28.30	29.30	27.80	-0.55	28.49
2024-06	28.90	28.85	29.25	28.30	-0.05	28.77
2024-05	29.00	28.90	30.15	28.55	-0.10	29.26
2024-04	29.60	29.00	30.35	28.15	1.20	29.29
2024-03	28.85	29.60	29.90	28.65	0.60	29.30
2024-02	28.50	29.00	29.25	28.20	0.50	28.75
2024-01	29.05	28.50	29.30	28.00	-0.60	28.62
2023-12	28.75	29.10	29.10	28.55	0.40	28.80
2023-11	28.00	28.70	29.00	27.90	0.70	28.53
2023-10	28.50	28.00	30.00	27.95	-0.50	28.91
2023-09	27.75	28.50	28.65	27.70	0.70	28.24
2023-08	27.85	27.80	28.35	26.80	0.05	27.48
2023-07	26.75	27.75	33.00	26.75	1.00	28.16
2023-06	27.05	26.75	27.30	26.70	-0.35	27.02
2023-05	26.30	27.10	27.40	26.00	0.80	26.71
2023-04	27.60	26.30	28.00	26.10	0.40	27.57
2023-03	26.85	27.50	27.80	26.75	0.60	27.14
2023-02	26.75	26.90	27.05	26.15	0.25	26.72
2023-01	26.20	26.65	26.80	26.00	0.15	26.32
2022-12	25.55	26.50	26.65	25.00	1.20	25.63
2022-11	23.60	25.30	25.80	23.55	1.80	24.96
2022-10	26.00	23.50	26.35	22.75	-2.65	24.70
2022-09	28.10	26.15	28.35	25.55	-2.10	27.35
2022-08	26.35	28.25	28.50	25.95	2.05	27.65
2022-07	29.70	26.20	30.20	24.20	-0.25	25.84
2022-06	30.80	29.65	31.00	29.65	-1.10	30.31
2022-05	31.00	30.75	31.05	29.25	-0.25	30.28
2022-04	32.10	31.00	32.25	30.75	-1.30	31.65
2022-03	31.60	32.30	32.80	30.50	1.00	31.78
2022-02	30.40	31.30	31.95	30.30	0.90	31.11
2022-01	29.90	30.40	30.95	29.80	0.50	30.34
2021-12	29.30	29.90	30.00	29.20	0.50	29.59
2021-11	29.80	29.40	29.95	29.00	-0.10	29.56
2021-10	29.75	29.60	30.25	29.30	-0.15	29.86
2021-09	31.30	29.75	31.60	27.20	1.95	29.82
2021-08	30.75	31.00	31.25	28.85	0.70	30.23
2021-07	30.10	30.30	31.35	29.90	0.20	30.42
2021-06	29.60	30.10	30.70	29.20	0.55	29.72
2021-05	31.30	29.55	31.35	26.50	-1.70	29.09
2021-04	30.60	31.25	32.70	30.05	0.45	31.04
2021-03	26.95	30.65	30.80	26.85	3.90	29.30
2021-02	25.30	26.75	27.00	25.15	1.60	26.05
2021-01	25.80	25.30	26.15	25.10	-0.80	25.63
2020-12	26.90	26.05	26.90	25.20	-0.80	25.88
2020-11	23.00	26.85	27.15	13.95	3.20	25.11
2020-10	22.15	23.10	23.45	22.05	0.95	22.90
2020-09	23.40	22.15	23.55	21.35	-1.15	22.83
2020-08	23.00	23.30	23.35	21.75	0.25	22.78
2020-07	20.10	23.05	25.90	20.10	2.40	22.82
2020-06	20.00	21.55	21.85	19.85	1.55	21.18
2020-05	19.20	20.00	20.15	18.95	0.70	19.66
2020-04	17.10	19.30	20.45	17.05	2.25	18.44
2020-03	18.30	17.05	18.85	15.70	-1.60	17.40
2020-02	19.20	18.65	19.80	18.50	-1.15	19.39
2020-01	20.15	19.80	20.45	19.60	-0.35	20.04
2019-12	20.20	20.15	20.60	19.90	-0.05	20.22
2019-11	19.80	20.20	20.85	19.45	0.40	20.35
2019-10	18.20	19.80	20.25	18.05	1.55	19.08
2019-09	17.55	18.25	18.45	17.40	0.70	17.85
2019-08	18.45	17.55	18.50	15.45	0.70	17.01
2019-07	18.65	18.50	19.20	17.95	-0.05	18.50
2019-06	17.15	18.55	18.65	16.95	1.30	17.63
2019-05	16.70	17.25	17.80	16.15	0.55	16.82
2019-04	16.45	16.70	17.15	16.40	0.25	16.75
2019-03	14.60	16.45	16.60	14.60	1.90	15.60
2019-02	14.15	14.55	14.75	14.15	0.35	14.55
2019-01	13.90	14.20	14.20	13.45	0.30	13.89
2018-12	13.20	13.90	14.25	13.15	0.35	13.90
2018-11	11.60	13.10	13.35	11.55	1.55	12.47
2018-10	13.50	11.55	13.65	11.20	-2.00	12.54
2018-09	13.50	13.50	13.75	13.00	0.05	13.39
2018-08	13.75	13.45	14.05	13.20	-0.10	13.60
2018-07	13.70	13.70	13.80	13.30	0.05	13.55
2018-06	13.60	13.65	14.40	13.55	0.10	13.87
2018-05	13.35	13.55	13.85	13.10	0.20	13.46
2018-04	13.90	13.35	13.90	13.15	-0.55	13.52
2018-03	13.15	13.90	14.85	13.00	0.75	13.63
2018-02	13.40	13.15	13.40	12.75	-0.20	13.08
2018-01	13.20	13.35	13.85	13.05	0.15	13.32
2017-12	12.75	13.20	13.35	12.55	0.55	12.86
2017-11	14.00	12.65	14.45	12.65	-1.25	13.56
2017-10	14.65	13.90	15.00	13.90	-0.90	14.40
2017-09	15.00	14.80	15.05	14.25	-0.20	14.68
2017-08	15.10	15.00	15.40	14.85	-0.10	15.05
2017-07	17.60	15.10	17.70	15.10	-0.80	16.88
2017-06	17.75	17.60	17.80	17.25	0.15	17.48
2017-05	18.50	17.45	18.90	17.45	-1.05	18.33
2017-04	19.25	18.50	19.40	18.30	-0.75	18.74
2017-03	18.70	19.25	20.00	18.00	0.55	18.88
2017-02	18.30	18.70	19.30	18.20	0.55	18.75
2017-01	18.35	18.15	18.65	18.05	-0.15	18.36
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平