神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220923	387,200	73,640	5.26	232,377	60.01	83	27	12	3	41	53.62	27.15
20220916	387,200	73,566	5.26	232,537	60.06	83	27	12	3	41	53.68	27.40
20220908	387,200	73,508	5.27	232,345	60.01	83	28	11	3	41	53.66	27.60
20220902	387,200	73,475	5.27	232,643	60.08	84	29	11	3	41	53.65	28.00
20220826	387,200	73,478	5.27	232,069	59.94	83	28	11	3	41	53.61	28.30
20220819	387,200	73,497	5.27	231,842	59.88	83	28	11	3	41	53.55	28.35
20220812	387,200	73,565	5.26	231,331	59.74	83	28	11	3	41	53.44	27.80
20220805	387,200	73,596	5.26	231,101	59.69	83	28	11	3	41	53.40	26.60
20220729	387,200	73,553	5.26	230,913	59.64	83	28	11	3	41	53.36	26.20
20220722	387,200	73,473	5.27	231,077	59.68	83	28	12	2	41	53.40	25.55
20220715	387,200	73,365	5.28	231,721	59.85	84	29	11	3	41	53.44	24.95
20220708	387,200	73,272	5.28	231,356	59.75	84	30	11	2	41	53.45	25.70
20220701	387,200	72,928	5.31	233,956	60.42	88	32	12	2	42	53.60	29.20
20220624	387,200	72,742	5.32	234,315	60.52	88	30	13	3	42	53.64	30.40
20220617	387,200	72,634	5.33	233,962	60.42	87	29	13	2	43	53.94	30.10
20220610	387,200	72,585	5.33	233,902	60.41	87	28	14	2	43	53.92	30.40
20220602	387,200	72,485	5.34	234,053	60.45	87	28	14	2	43	53.94	30.65
20220527	387,200	72,444	5.34	234,136	60.47	87	28	14	2	43	53.95	30.50
20220520	387,200	72,461	5.34	234,067	60.45	87	28	14	1	44	54.18	30.05
20220513	387,200	72,391	5.35	234,655	60.60	88	29	14	1	44	54.22	29.75
20220506	387,200	72,277	5.36	234,621	60.59	87	27	15	1	44	54.23	30.85
20220429	387,200	72,216	5.36	234,890	60.66	87	26	16	1	44	54.26	31.00
20220422	387,200	72,242	5.36	235,004	60.69	87	26	15	2	44	54.27	31.75
20220415	387,200	72,369	5.35	235,167	60.74	87	26	15	2	44	54.31	31.90
20220408	387,200	70,812	5.47	234,951	60.68	87	27	14	2	44	54.28	31.95
20220401	387,200	70,181	5.52	234,976	60.69	87	27	13	3	44	54.23	32.15
20220325	387,200	69,287	5.59	234,592	60.59	87	28	12	2	45	54.42	32.10
20220318	387,200	68,239	5.67	235,381	60.79	88	28	12	3	45	54.41	31.45
20220311	387,200	68,064	5.69	235,067	60.71	87	26	13	3	45	54.40	31.40
20220304	387,200	67,809	5.71	233,520	60.31	85	23	14	4	44	53.96	32.50
20220225	387,200	67,720	5.72	232,171	59.96	85	24	15	3	43	53.53	31.30
20220218	387,200	67,962	5.70	230,889	59.63	85	26	13	3	43	53.32	31.15
20220211	387,200	67,907	5.70	230,515	59.53	85	26	13	3	43	53.24	30.95
20220126	387,200	67,950	5.70	230,804	59.61	84	25	13	2	44	53.62	30.40
20220121	387,200	68,001	5.69	229,103	59.17	81	24	12	2	43	53.46	30.60
20220114	387,200	68,193	5.68	229,195	59.19	83	26	14	1	42	53.11	30.60
20220107	387,200	68,414	5.66	228,247	58.95	83	26	14	2	41	52.70	30.05
20211230	387,200	68,615	5.64	227,330	58.71	82	26	13	1	42	52.81	29.90
20211224	387,200	68,714	5.63	226,313	58.45	80	23	13	2	42	52.74	29.65
20211217	387,200	68,682	5.64	226,262	58.44	80	23	13	2	42	52.71	29.55
20211210	387,200	68,786	5.63	225,631	58.27	80	23	13	2	42	52.53	29.90
20211203	387,200	68,862	5.62	225,133	58.14	80	23	12	3	42	52.40	29.45
20211126	387,200	68,976	5.61	224,467	57.97	80	24	12	2	42	52.25	29.55
20211119	387,200	69,051	5.61	223,987	57.85	80	25	11	2	42	52.19	29.60
20211112	387,200	69,152	5.60	224,696	58.03	82	27	11	2	42	52.11	29.75
20211105	387,200	69,076	5.61	225,422	58.22	82	23	14	3	42	52.02	29.45
20211029	387,200	69,252	5.59	224,923	58.09	81	21	14	4	42	51.94	29.60
20211022	387,200	69,318	5.59	224,704	58.03	81	20	15	3	43	52.13	30.05
20211015	387,200	69,344	5.58	223,720	57.78	82	21	15	4	42	51.50	29.70
20211008	387,200	69,824	5.55	220,903	57.05	81	21	15	3	42	50.98	30.00
20211001	387,200	70,480	5.49	216,254	55.85	81	21	14	6	40	49.32	29.80
20210924	387,200	70,874	5.46	212,420	54.86	79	21	15	3	40	48.80	28.65
20210917	387,200	70,918	5.46	212,530	54.89	81	22	15	3	41	48.71	27.45
20210910	387,200	69,962	5.53	216,563	55.93	85	21	14	6	44	49.40	30.90
20210903	387,200	69,901	5.54	214,919	55.51	81	16	17	5	43	49.32	31.20
20210827	387,200	69,748	5.55	214,563	55.41	80	15	18	5	42	49.21	30.10
20210820	387,200	69,688	5.56	215,073	55.55	81	16	18	5	42	49.19	29.10
20210813	387,200	69,645	5.56	216,205	55.84	82	17	17	4	44	49.74	30.45
20210806	387,200	69,793	5.55	215,986	55.78	82	17	17	5	43	49.42	31.00
20210730	387,200	69,935	5.54	216,035	55.79	82	16	19	4	43	49.40	30.30
20210723	387,200	69,984	5.53	215,933	55.77	82	15	19	5	43	49.35	30.30
20210716	387,200	69,873	5.54	216,699	55.97	84	18	19	4	43	49.33	30.60
20210709	387,200	69,500	5.57	218,027	56.31	85	18	19	5	43	49.44	30.80
20210702	387,200	69,240	5.59	217,481	56.17	84	17	20	3	44	49.73	30.10
20210625	387,200	69,219	5.59	217,393	56.14	83	17	18	3	45	50.08	29.85
20210618	387,200	68,985	5.61	218,708	56.48	83	17	18	3	45	50.43	29.60
20210611	387,200	68,944	5.62	218,950	56.55	83	16	19	3	45	50.46	29.65
20210604	387,200	68,790	5.63	219,590	56.71	84	16	20	3	45	50.48	29.80
20210528	387,200	68,665	5.64	220,388	56.92	85	17	20	3	45	50.53	29.50
20210521	387,200	68,398	5.66	220,914	57.05	87	19	19	5	44	50.14	28.20
20210514	387,200	68,156	5.68	221,731	57.27	88	19	19	8	42	49.69	28.25
20210507	387,200	67,798	5.71	223,226	57.65	87	16	19	6	46	50.89	30.35
20210429	387,200	67,530	5.73	224,960	58.10	89	17	19	7	46	51.00	31.25
20210423	387,200	67,601	5.73	224,572	58.00	90	19	19	7	45	50.65	31.30
20210416	387,200	67,646	5.72	224,765	58.05	92	22	17	9	44	50.30	30.85
20210409	387,200	66,469	5.83	223,896	57.82	91	20	19	8	44	50.22	30.20
20210401	387,200	65,463	5.91	225,452	58.23	93	23	18	8	44	50.35	30.40
20210326	387,200	63,979	6.05	223,720	57.78	93	21	21	8	43	49.64	29.70
20210319	387,200	62,369	6.21	227,951	58.87	97	22	24	7	44	50.35	30.00
20210312	387,200	61,927	6.25	228,113	58.91	96	26	16	10	44	50.51	29.90
20210305	387,200	61,726	6.27	225,987	58.36	92	24	17	8	43	50.29	28.00
20210226	387,200	61,581	6.29	225,229	58.17	90	21	17	9	43	50.40	26.75
20210219	387,200	61,404	6.31	226,848	58.59	91	21	17	9	44	50.85	26.25
20210209	387,200	61,475	6.30	227,359	58.72	91	22	17	9	43	50.84	25.55
20210205	387,200	61,474	6.30	227,359	58.72	91	22	17	9	43	50.82	25.55
20210129	387,200	61,379	6.31	227,671	58.80	91	22	17	9	43	50.86	25.30
20210122	387,200	61,425	6.30	227,275	58.70	91	21	18	10	42	50.52	25.25
20210115	387,200	61,451	6.30	227,250	58.69	91	21	16	12	42	50.40	25.70
20210108	387,200	61,398	6.31	227,679	58.80	92	21	18	11	42	50.38	25.70
20201231	387,200	61,394	6.31	227,882	58.85	91	20	18	10	43	50.72	26.05
20201225	387,200	61,407	6.31	228,251	58.95	91	20	19	9	43	50.94	25.95
20201218	387,200	61,291	6.32	229,535	59.28	92	21	18	10	43	51.09	25.60
20201211	387,200	60,882	6.36	231,362	59.75	94	22	20	9	43	51.20	25.70
20201204	387,200	60,844	6.36	233,458	60.29	97	23	20	11	43	51.25	26.40
20201127	387,200	60,801	6.37	233,642	60.34	98	28	18	9	43	51.44	26.80
20201120	387,200	60,646	6.38	233,588	60.33	96	26	16	8	46	52.40	26.50
20201113	387,200	60,783	6.37	234,245	60.50	97	25	17	8	47	52.51	25.45
20201106	387,200	61,445	6.30	230,484	59.53	96	28	14	9	45	51.44	24.80
20201030	387,200	61,532	6.29	228,594	59.04	95	28	14	10	43	50.61	23.10
20201023	387,200	61,595	6.29	228,894	59.12	91	25	12	10	44	51.50	23.00
20201016	387,200	61,645	6.28	228,394	58.99	90	25	12	9	44	51.64	22.90
20201008	387,200	61,690	6.28	228,678	59.06	90	25	12	9	44	51.71	22.90
20200930	387,200	61,766	6.27	228,239	58.95	89	24	12	10	43	51.44	22.15
20200925	387,200	61,782	6.27	228,930	59.12	89	24	12	11	42	51.34	21.70
20200918	387,200	61,682	6.28	230,964	59.65	89	25	13	8	43	52.26	23.10
20200911	387,200	61,505	6.30	233,812	60.39	90	25	14	8	43	52.86	23.00
20200904	387,200	61,407	6.31	236,230	61.01	88	23	14	9	42	53.56	23.25
20200828	387,200	60,970	6.35	240,744	62.18	84	19	15	7	43	55.46	22.90
20200821	387,200	61,010	6.35	241,685	62.42	87	22	13	9	43	55.28	22.40
20200814	387,200	60,988	6.35	244,258	63.08	87	21	15	10	41	55.44	22.80
20200807	387,200	60,992	6.35	245,413	63.38	87	19	19	8	41	55.71	22.65
20200731	387,200	61,069	6.34	246,429	63.64	88	20	18	9	41	55.86	23.05
20200724	387,200	61,231	6.32	246,128	63.57	88	20	19	9	40	55.57	22.90
20200717	387,200	61,477	6.30	245,539	63.41	87	21	15	8	43	56.26	23.25
20200710	387,200	61,554	6.29	246,276	63.60	89	21	16	12	40	55.44	23.05
20200703	387,200	60,978	6.35	244,852	63.24	89	22	15	10	42	55.60	20.75
20200624	387,200	60,902	6.36	244,596	63.17	89	22	16	10	41	55.19	21.60
20200619	387,200	60,838	6.36	245,911	63.51	90	21	18	10	41	55.32	21.60
20200612	387,200	60,869	6.36	245,248	63.34	89	22	16	9	42	55.49	21.10
20200605	387,200	60,849	6.36	243,558	62.90	89	23	17	6	43	55.45	20.90
20200529	387,200	60,985	6.35	242,407	62.61	89	22	19	7	41	54.67	20.00
20200522	387,200	61,030	6.34	243,072	62.78	92	25	19	7	41	54.52	19.55
20200515	387,200	61,015	6.35	243,580	62.91	91	24	18	8	41	54.73	19.55
20200508	387,200	61,073	6.34	243,772	62.96	91	25	17	7	42	55.06	19.70
20200430	387,200	61,176	6.33	243,543	62.90	89	22	19	5	43	55.55	19.30
20200424	387,200	61,148	6.33	243,009	62.76	88	20	20	6	42	55.28	18.40
20200417	387,200	61,102	6.34	243,134	62.79	88	20	21	5	42	55.35	18.70
20200410	387,200	61,190	6.33	243,003	62.76	88	21	20	5	42	55.38	18.50
20200401	387,200	59,511	6.51	241,641	62.41	86	19	20	5	42	55.30	17.35
20200327	387,200	58,716	6.59	242,604	62.66	87	21	19	5	42	55.50	17.25
20200320	387,200	58,025	6.67	243,449	62.87	88	20	20	7	41	55.17	16.80
20200313	387,200	57,609	6.72	244,347	63.11	86	18	21	5	42	55.91	16.55
20200306	387,200	57,513	6.73	244,185	63.06	86	18	21	5	42	55.87	18.60
20200227	387,200	57,358	6.75	245,109	63.30	89	21	21	5	42	55.79	18.65
20200221	387,200	57,225	6.77	245,067	63.29	90	22	21	5	42	55.64	19.10
20200214	387,200	57,020	6.79	246,380	63.63	91	23	20	6	42	55.66	19.55
20200207	387,200	56,871	6.81	247,539	63.93	94	24	22	6	42	55.55	19.55
20200131	387,200	56,836	6.81	247,122	63.82	94	24	22	6	42	55.48	19.80
20200120	387,200	56,853	6.81	246,567	63.68	93	24	20	7	42	55.44	20.30
20200117	387,200	56,848	6.81	246,391	63.63	93	25	19	7	42	55.42	20.40
20200110	387,200	56,944	6.80	243,941	63.00	90	22	20	5	43	55.39	19.80
20200103	387,200	56,928	6.80	244,523	63.15	91	23	19	6	43	55.40	20.20
20191227	387,200	56,938	6.80	245,614	63.43	94	26	20	5	43	55.34	20.00
20191220	387,200	56,950	6.80	244,740	63.21	92	23	21	5	43	55.29	20.30
20191213	387,200	57,088	6.78	244,311	63.10	93	24	21	4	44	55.28	20.20
20191206	387,200	57,142	6.78	244,181	63.06	94	24	22	4	44	55.04	20.35
20191129	387,200	57,265	6.76	243,402	62.86	93	23	20	5	45	55.14	20.20
20191122	387,200	57,350	6.75	243,784	62.96	96	26	20	3	47	55.30	20.60
20191115	387,200	57,507	6.73	240,532	62.12	92	23	20	2	47	55.12	20.40
20191108	387,200	57,701	6.71	237,276	61.28	92	24	20	2	46	54.09	19.75
20191101	387,200	57,876	6.69	237,457	61.33	94	26	20	3	45	53.66	19.80
20191025	387,200	57,987	6.68	236,413	61.06	93	25	19	4	45	53.45	19.70
20191018	387,200	58,286	6.64	233,228	60.23	90	21	22	3	44	52.85	19.75
20191009	387,200	58,588	6.61	231,795	59.86	91	22	24	4	41	51.71	18.30
20191004	387,200	58,643	6.60	231,420	59.77	91	23	23	4	41	51.66	18.15
20190927	387,200	58,677	6.60	230,968	59.65	90	22	22	5	41	51.66	18.25
20190920	387,200	58,871	6.58	228,817	59.10	89	24	20	4	41	51.39	18.30
20190912	387,200	58,978	6.57	227,467	58.75	88	23	20	4	41	51.24	17.60
20190906	387,200	59,000	6.56	226,833	58.58	87	23	19	4	41	51.21	17.60
20190830	387,200	59,061	6.56	226,505	58.50	87	23	19	3	42	51.35	17.55
20190823	387,200	59,088	6.55	225,947	58.35	87	24	18	4	41	50.99	17.60
20190816	387,200	59,251	6.53	224,961	58.10	87	25	18	3	41	50.83	16.75
20190808	387,200	59,118	6.55	226,607	58.52	89	25	19	4	41	50.91	16.15
20190802	387,200	59,269	6.53	226,522	58.50	90	27	18	2	43	51.24	16.75
20190726	387,200	59,105	6.55	224,681	58.03	88	25	18	1	44	51.25	18.35
20190719	387,200	59,042	6.56	225,356	58.20	89	26	18	2	43	51.04	18.60
20190712	387,200	59,091	6.55	223,745	57.79	88	25	18	2	43	50.76	18.25
20190705	387,200	59,178	6.54	224,926	58.09	89	26	18	2	43	50.92	18.85
20190628	387,200	59,474	6.51	222,704	57.52	88	25	19	3	41	50.09	18.55
20190621	387,200	59,674	6.49	220,564	56.96	88	27	18	4	39	49.26	18.10
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220923	1.68	10.09	5.24	2.25	2.22	2.46	1.81	1.34	4.32	4.08	4.45	3.53	2.12	0.73	53.62
20220916	1.68	10.07	5.23	2.25	2.23	2.43	1.82	1.35	4.30	4.12	4.41	3.52	2.11	0.73	53.67
20220908	1.68	10.08	5.23	2.25	2.22	2.45	1.81	1.34	4.30	4.27	4.30	3.67	1.94	0.73	53.65
20220902	1.68	10.08	5.22	2.25	2.22	2.45	1.80	1.35	4.25	4.36	4.20	3.74	1.94	0.73	53.65
20220826	1.68	10.10	5.24	2.24	2.22	2.44	1.80	1.36	4.27	4.32	4.33	3.62	1.94	0.74	53.61
20220819	1.69	10.13	5.24	2.26	2.22	2.43	1.82	1.34	4.24	4.40	4.30	3.62	1.94	0.75	53.55
20220812	1.69	10.15	5.25	2.28	2.22	2.42	1.79	1.41	4.27	4.43	4.29	3.62	1.94	0.73	53.44
20220805	1.69	10.16	5.27	2.28	2.24	2.41	1.80	1.43	4.22	4.49	4.27	3.62	1.94	0.71	53.40
20220729	1.69	10.17	5.29	2.27	2.26	2.44	1.78	1.45	4.25	4.50	4.22	3.62	1.94	0.70	53.35
20220722	1.69	10.15	5.28	2.27	2.25	2.46	1.74	1.42	4.32	4.50	4.19	3.62	2.15	0.49	53.40
20220715	1.69	10.13	5.29	2.25	2.26	2.45	1.71	1.41	4.39	4.48	4.04	3.73	1.94	0.72	53.43
20220708	1.69	10.12	5.27	2.22	2.27	2.47	1.75	1.44	4.41	4.52	4.04	3.85	1.94	0.49	53.45
20220701	1.68	9.98	5.24	2.19	2.28	2.41	1.69	1.38	4.29	4.45	3.92	4.16	2.15	0.49	53.60
20220624	1.68	9.93	5.16	2.20	2.26	2.38	1.74	1.31	4.35	4.46	3.95	3.87	2.28	0.70	53.64
20220617	1.69	9.89	5.14	2.19	2.27	2.37	1.68	1.35	4.35	4.58	4.01	3.74	2.29	0.44	53.93
20220610	1.69	9.90	5.15	2.19	2.25	2.42	1.65	1.36	4.39	4.53	4.01	3.59	2.44	0.44	53.92
20220602	1.69	9.87	5.16	2.18	2.24	2.44	1.64	1.37	4.34	4.64	3.94	3.58	2.48	0.44	53.93
20220527	1.69	9.86	5.14	2.18	2.25	2.41	1.63	1.39	4.33	4.73	3.88	3.58	2.47	0.45	53.95
20220520	1.69	9.87	5.12	2.18	2.28	2.41	1.63	1.37	4.38	4.52	4.05	3.57	2.45	0.23	54.17
20220513	1.69	9.85	5.10	2.18	2.24	2.39	1.61	1.43	4.38	4.56	3.91	3.70	2.43	0.23	54.22
20220506	1.69	9.78	5.07	2.19	2.23	2.36	1.66	1.37	4.38	4.43	4.19	3.49	2.63	0.23	54.22
20220429	1.70	9.72	5.06	2.18	2.24	2.34	1.63	1.33	4.45	4.32	4.32	3.36	2.79	0.23	54.26
20220422	1.70	9.70	5.08	2.16	2.25	2.32	1.59	1.37	4.40	4.37	4.33	3.35	2.62	0.44	54.27
20220415	1.70	9.70	5.08	2.15	2.22	2.31	1.59	1.35	4.37	4.35	4.39	3.34	2.64	0.44	54.30
20220408	1.70	9.60	5.09	2.17	2.22	2.33	1.60	1.40	4.34	4.33	4.50	3.46	2.48	0.44	54.28
20220401	1.71	9.54	5.06	2.17	2.21	2.31	1.61	1.40	4.36	4.40	4.48	3.45	2.30	0.69	54.22
20220325	1.71	9.51	5.07	2.18	2.25	2.30	1.64	1.41	4.33	4.41	4.55	3.59	2.13	0.44	54.41
20220318	1.71	9.36	5.05	2.17	2.23	2.31	1.63	1.43	4.41	4.22	4.64	3.60	2.10	0.67	54.40
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-09	28.10	26.15	28.35	25.55	-2.10	27.35	4,642	-
2022-08	26.35	28.25	28.50	25.95	2.05	27.65	5,561	1.44
2022-07	29.70	26.20	30.20	24.20	-0.25	25.84	10,674	2.76
2022-06	30.80	29.65	31.00	29.65	-1.10	30.31	7,557	1.95
2022-05	31.00	30.75	31.05	29.25	-0.25	30.28	5,588	1.44
2022-04	32.10	31.00	32.25	30.75	-1.30	31.65	8,024	2.07
2022-03	31.60	32.30	32.80	30.50	1.00	31.78	19,120	4.94
2022-02	30.40	31.30	31.95	30.30	0.90	31.11	11,057	2.86
2022-01	29.90	30.40	30.95	29.80	0.50	30.34	11,599	3.00
2021-12	29.30	29.90	30.00	29.20	0.50	29.59	8,776	2.27
2021-11	29.80	29.40	29.95	29.00	-0.10	29.56	12,982	3.35
2021-10	29.75	29.60	30.25	29.30	-0.15	29.86	24,228	6.26
2021-09	31.30	29.75	31.60	27.20	1.95	29.82	50,158	12.95
2021-08	30.75	31.00	31.25	28.85	0.70	30.23	17,903	4.62
2021-07	30.10	30.30	31.35	29.90	0.20	30.42	18,901	4.88
2021-06	29.60	30.10	30.70	29.20	0.55	29.72	15,173	3.92
2021-05	31.30	29.55	31.35	26.50	-1.70	29.09	35,362	9.13
2021-04	30.60	31.25	32.70	30.05	0.45	31.04	41,077	10.61
2021-03	26.95	30.65	30.80	26.85	3.90	29.30	71,829	18.55
2021-02	25.30	26.75	27.00	25.15	1.60	26.05	13,963	3.61
2021-01	25.80	25.30	26.15	25.10	-0.80	25.63	17,516	4.52
2020-12	26.90	26.05	26.90	25.20	-0.80	25.88	31,274	8.08
2020-11	23.00	26.85	27.15	13.95	3.20	25.11	62,203	16.06
2020-10	22.15	23.10	23.45	22.05	0.95	22.90	20,659	5.34
2020-09	23.40	22.15	23.55	21.35	-1.15	22.83	43,268	11.17
2020-08	23.00	23.30	23.35	21.75	0.25	22.78	25,920	6.69
2020-07	20.10	23.05	25.90	20.10	2.40	22.82	60,364	15.59
2020-06	20.00	21.55	21.85	19.85	1.55	21.18	34,153	8.82
2020-05	19.20	20.00	20.15	18.95	0.70	19.66	15,366	3.97
2020-04	17.10	19.30	20.45	17.05	2.25	18.44	15,143	3.91
2020-03	18.30	17.05	18.85	15.70	-1.60	17.40	20,772	5.36
2020-02	19.20	18.65	19.80	18.50	-1.15	19.39	11,274	2.91
2020-01	20.15	19.80	20.45	19.60	-0.35	20.04	10,582	2.73
2019-12	20.20	20.15	20.60	19.90	-0.05	20.22	11,785	3.04
2019-11	19.80	20.20	20.85	19.45	0.40	20.35	23,838	6.16
2019-10	18.20	19.80	20.25	18.05	1.55	19.08	25,665	6.63
2019-09	17.55	18.25	18.45	17.40	0.70	17.85	13,453	3.47
2019-08	18.45	17.55	18.50	15.45	0.70	17.01	26,751	6.91
2019-07	18.65	18.50	19.20	17.95	-0.05	18.50	29,614	7.65
2019-06	17.15	18.55	18.65	16.95	1.30	17.63	27,124	7.01
2019-05	16.70	17.25	17.80	16.15	0.55	16.82	41,296	10.67
2019-04	16.45	16.70	17.15	16.40	0.25	16.75	13,758	3.55
2019-03	14.60	16.45	16.60	14.60	1.90	15.60	15,107	3.90
2019-02	14.15	14.55	14.75	14.15	0.35	14.55	5,365	1.39
2019-01	13.90	14.20	14.20	13.45	0.30	13.89	5,728	1.48
2018-12	13.20	13.90	14.25	13.15	0.35	13.90	8,978	2.32
2018-11	11.60	13.10	13.35	11.55	1.55	12.47	16,195	3.35
2018-10	13.50	11.55	13.65	11.20	-2.00	12.54	13,163	2.72
2018-09	13.50	13.50	13.75	13.00	0.05	13.39	11,682	2.34
2018-08	13.75	13.45	14.05	13.20	-0.10	13.60	18,786	3.76
2018-07	13.70	13.70	13.80	13.30	0.05	13.55	7,677	1.54
2018-06	13.60	13.65	14.40	13.55	0.10	13.87	16,259	3.26
2018-05	13.35	13.55	13.85	13.10	0.20	13.46	12,971	2.60
2018-04	13.90	13.35	13.90	13.15	-0.55	13.52	13,546	2.71
2018-03	13.15	13.90	14.85	13.00	0.75	13.63	39,672	7.95
2018-02	13.40	13.15	13.40	12.75	-0.20	13.08	7,397	1.48
2018-01	13.20	13.35	13.85	13.05	0.15	13.32	20,905	4.19
2017-12	12.75	13.20	13.35	12.55	0.55	12.86	21,007	4.21
2017-11	14.00	12.65	14.45	12.65	-1.25	13.56	33,514	6.72
2017-10	14.65	13.90	15.00	13.90	-0.90	14.40	19,574	3.92
2017-09	15.00	14.80	15.05	14.25	-0.20	14.68	27,435	5.50
2017-08	15.10	15.00	15.40	14.85	-0.10	15.05	17,567	3.52
2017-07	17.60	15.10	17.70	15.10	-0.80	16.88	16,177	3.24
2017-06	17.75	17.60	17.80	17.25	0.15	17.48	13,668	2.74
2017-05	18.50	17.45	18.90	17.45	-1.05	18.33	6,231	1.25
2017-04	19.25	18.50	19.40	18.30	-0.75	18.74	6,524	1.31
2017-03	18.70	19.25	20.00	18.00	0.55	18.88	15,302	3.07
2017-02	18.30	18.70	19.30	18.20	0.55	18.75	10,450	2.09
2017-01	18.35	18.15	18.65	18.05	-0.15	18.36	6,301	1.26
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平