網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1604 聲寶
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1604 聲寶
1/22:
25.25 ▽-0.1
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電器電纜)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210115
387,200
61,451
6.30
227,250
58.69
91
21
16
12
42
50.40
25.70
20210108
387,200
61,398
6.31
227,679
58.80
92
21
18
11
42
50.38
25.70
20201231
387,200
61,394
6.31
227,882
58.85
91
20
18
10
43
50.72
26.05
20201225
387,200
61,407
6.31
228,251
58.95
91
20
19
9
43
50.94
25.95
20201218
387,200
61,291
6.32
229,535
59.28
92
21
18
10
43
51.09
25.60
20201211
387,200
60,882
6.36
231,362
59.75
94
22
20
9
43
51.20
25.70
20201204
387,200
60,844
6.36
233,458
60.29
97
23
20
11
43
51.25
26.40
20201127
387,200
60,801
6.37
233,642
60.34
98
28
18
9
43
51.44
26.80
20201120
387,200
60,646
6.38
233,588
60.33
96
26
16
8
46
52.40
26.50
20201113
387,200
60,783
6.37
234,245
60.50
97
25
17
8
47
52.51
25.45
20201106
387,200
61,445
6.30
230,484
59.53
96
28
14
9
45
51.44
24.80
20201030
387,200
61,532
6.29
228,594
59.04
95
28
14
10
43
50.61
23.10
20201023
387,200
61,595
6.29
228,894
59.12
91
25
12
10
44
51.50
23.00
20201016
387,200
61,645
6.28
228,394
58.99
90
25
12
9
44
51.64
22.90
20201008
387,200
61,690
6.28
228,678
59.06
90
25
12
9
44
51.71
22.90
20200930
387,200
61,766
6.27
228,239
58.95
89
24
12
10
43
51.44
22.15
20200925
387,200
61,782
6.27
228,930
59.12
89
24
12
11
42
51.34
21.70
20200918
387,200
61,682
6.28
230,964
59.65
89
25
13
8
43
52.26
23.10
20200911
387,200
61,505
6.30
233,812
60.39
90
25
14
8
43
52.86
23.00
20200904
387,200
61,407
6.31
236,230
61.01
88
23
14
9
42
53.56
23.25
20200828
387,200
60,970
6.35
240,744
62.18
84
19
15
7
43
55.46
22.90
20200821
387,200
61,010
6.35
241,685
62.42
87
22
13
9
43
55.28
22.40
20200814
387,200
60,988
6.35
244,258
63.08
87
21
15
10
41
55.44
22.80
20200807
387,200
60,992
6.35
245,413
63.38
87
19
19
8
41
55.71
22.65
20200731
387,200
61,069
6.34
246,429
63.64
88
20
18
9
41
55.86
23.05
20200724
387,200
61,231
6.32
246,128
63.57
88
20
19
9
40
55.57
22.90
20200717
387,200
61,477
6.30
245,539
63.41
87
21
15
8
43
56.26
23.25
20200710
387,200
61,554
6.29
246,276
63.60
89
21
16
12
40
55.44
23.05
20200703
387,200
60,978
6.35
244,852
63.24
89
22
15
10
42
55.60
20.75
20200624
387,200
60,902
6.36
244,596
63.17
89
22
16
10
41
55.19
21.60
20200619
387,200
60,838
6.36
245,911
63.51
90
21
18
10
41
55.32
21.60
20200612
387,200
60,869
6.36
245,248
63.34
89
22
16
9
42
55.49
21.10
20200605
387,200
60,849
6.36
243,558
62.90
89
23
17
6
43
55.45
20.90
20200529
387,200
60,985
6.35
242,407
62.61
89
22
19
7
41
54.67
20.00
20200522
387,200
61,030
6.34
243,072
62.78
92
25
19
7
41
54.52
19.55
20200515
387,200
61,015
6.35
243,580
62.91
91
24
18
8
41
54.73
19.55
20200508
387,200
61,073
6.34
243,772
62.96
91
25
17
7
42
55.06
19.70
20200430
387,200
61,176
6.33
243,543
62.90
89
22
19
5
43
55.55
19.30
20200424
387,200
61,148
6.33
243,009
62.76
88
20
20
6
42
55.28
18.40
20200417
387,200
61,102
6.34
243,134
62.79
88
20
21
5
42
55.35
18.70
20200410
387,200
61,190
6.33
243,003
62.76
88
21
20
5
42
55.38
18.50
20200401
387,200
59,511
6.51
241,641
62.41
86
19
20
5
42
55.30
17.35
20200327
387,200
58,716
6.59
242,604
62.66
87
21
19
5
42
55.50
17.25
20200320
387,200
58,025
6.67
243,449
62.87
88
20
20
7
41
55.17
16.80
20200313
387,200
57,609
6.72
244,347
63.11
86
18
21
5
42
55.91
16.55
20200306
387,200
57,513
6.73
244,185
63.06
86
18
21
5
42
55.87
18.60
20200227
387,200
57,358
6.75
245,109
63.30
89
21
21
5
42
55.79
18.65
20200221
387,200
57,225
6.77
245,067
63.29
90
22
21
5
42
55.64
19.10
20200214
387,200
57,020
6.79
246,380
63.63
91
23
20
6
42
55.66
19.55
20200207
387,200
56,871
6.81
247,539
63.93
94
24
22
6
42
55.55
19.55
20200131
387,200
56,836
6.81
247,122
63.82
94
24
22
6
42
55.48
19.80
20200120
387,200
56,853
6.81
246,567
63.68
93
24
20
7
42
55.44
20.30
20200117
387,200
56,848
6.81
246,391
63.63
93
25
19
7
42
55.42
20.40
20200110
387,200
56,944
6.80
243,941
63.00
90
22
20
5
43
55.39
19.80
20200103
387,200
56,928
6.80
244,523
63.15
91
23
19
6
43
55.40
20.20
20191227
387,200
56,938
6.80
245,614
63.43
94
26
20
5
43
55.34
20.00
20191220
387,200
56,950
6.80
244,740
63.21
92
23
21
5
43
55.29
20.30
20191213
387,200
57,088
6.78
244,311
63.10
93
24
21
4
44
55.28
20.20
20191206
387,200
57,142
6.78
244,181
63.06
94
24
22
4
44
55.04
20.35
20191129
387,200
57,265
6.76
243,402
62.86
93
23
20
5
45
55.14
20.20
20191122
387,200
57,350
6.75
243,784
62.96
96
26
20
3
47
55.30
20.60
20191115
387,200
57,507
6.73
240,532
62.12
92
23
20
2
47
55.12
20.40
20191108
387,200
57,701
6.71
237,276
61.28
92
24
20
2
46
54.09
19.75
20191101
387,200
57,876
6.69
237,457
61.33
94
26
20
3
45
53.66
19.80
20191025
387,200
57,987
6.68
236,413
61.06
93
25
19
4
45
53.45
19.70
20191018
387,200
58,286
6.64
233,228
60.23
90
21
22
3
44
52.85
19.75
20191009
387,200
58,588
6.61
231,795
59.86
91
22
24
4
41
51.71
18.30
20191004
387,200
58,643
6.60
231,420
59.77
91
23
23
4
41
51.66
18.15
20190927
387,200
58,677
6.60
230,968
59.65
90
22
22
5
41
51.66
18.25
20190920
387,200
58,871
6.58
228,817
59.10
89
24
20
4
41
51.39
18.30
20190912
387,200
58,978
6.57
227,467
58.75
88
23
20
4
41
51.24
17.60
20190906
387,200
59,000
6.56
226,833
58.58
87
23
19
4
41
51.21
17.60
20190830
387,200
59,061
6.56
226,505
58.50
87
23
19
3
42
51.35
17.55
20190823
387,200
59,088
6.55
225,947
58.35
87
24
18
4
41
50.99
17.60
20190816
387,200
59,251
6.53
224,961
58.10
87
25
18
3
41
50.83
16.75
20190808
387,200
59,118
6.55
226,607
58.52
89
25
19
4
41
50.91
16.15
20190802
387,200
59,269
6.53
226,522
58.50
90
27
18
2
43
51.24
16.75
20190726
387,200
59,105
6.55
224,681
58.03
88
25
18
1
44
51.25
18.35
20190719
387,200
59,042
6.56
225,356
58.20
89
26
18
2
43
51.04
18.60
20190712
387,200
59,091
6.55
223,745
57.79
88
25
18
2
43
50.76
18.25
20190705
387,200
59,178
6.54
224,926
58.09
89
26
18
2
43
50.92
18.85
20190628
387,200
59,474
6.51
222,704
57.52
88
25
19
3
41
50.09
18.55
20190621
387,200
59,674
6.49
220,564
56.96
88
27
18
4
39
49.26
18.10
20190614
387,200
59,943
6.46
217,408
56.15
88
28
18
3
39
48.53
17.30
20190606
387,200
60,155
6.44
214,783
55.47
86
25
20
3
38
47.92
17.20
20190531
387,200
60,019
6.45
216,158
55.83
87
25
20
2
40
48.44
17.25
20190524
387,200
59,510
6.51
220,333
56.90
91
29
18
4
40
48.88
16.75
20190517
387,200
59,468
6.51
220,872
57.04
91
29
20
2
40
49.10
16.55
20190510
387,200
59,225
6.54
221,249
57.14
92
31
19
2
40
49.15
16.65
20190503
387,200
58,897
6.57
223,429
57.70
91
30
20
2
39
49.56
16.60
20190426
387,200
58,949
6.57
224,458
57.97
93
32
20
2
39
49.59
16.75
20190419
387,200
58,982
6.56
224,959
58.10
94
32
21
2
39
49.65
16.60
20190412
387,200
57,960
6.68
223,601
57.75
91
29
21
2
39
49.70
16.80
20190403
387,200
57,328
6.75
223,036
57.60
90
29
20
2
39
49.67
16.70
20190329
387,200
56,766
6.82
221,870
57.30
88
28
19
1
40
49.87
16.45
20190322
387,200
54,813
7.06
222,841
57.55
88
28
17
2
41
50.26
16.10
20190315
387,200
54,326
7.13
223,263
57.66
89
29
17
2
41
50.25
15.40
20190308
387,200
53,811
7.20
223,179
57.64
90
31
16
2
41
50.14
15.40
20190227
387,200
53,219
7.28
222,373
57.43
89
29
17
2
41
50.06
14.55
20190222
387,200
52,899
7.32
221,631
57.24
88
28
17
2
41
49.94
14.60
20190215
387,200
52,470
7.38
221,264
57.14
88
29
16
2
41
49.86
14.55
20190130
387,200
52,110
7.43
222,215
57.39
90
30
16
5
39
49.27
14.20
20190125
387,200
51,885
7.46
221,450
57.19
89
29
16
5
39
49.20
14.10
20190118
387,200
51,534
7.51
221,223
57.13
88
29
16
4
39
49.39
14.00
20190111
387,200
51,267
7.55
221,247
57.14
88
29
16
4
39
49.38
13.70
20190104
387,200
50,964
7.60
220,954
57.06
88
29
16
4
39
49.32
13.45
20181228
387,200
50,835
7.62
221,204
57.13
89
30
16
4
39
49.27
13.90
20181222
387,200
50,628
7.65
220,755
57.01
89
30
16
4
39
49.14
14.00
20181214
387,200
50,397
7.68
219,523
56.70
88
30
15
4
39
49.01
13.95
20181130
484,000
66,273
7.30
281,296
58.12
106
23
29
11
43
49.67
13.10
20181123
484,000
66,311
7.30
282,008
58.27
106
24
26
12
44
49.91
12.50
20181116
484,000
66,374
7.29
283,022
58.48
107
27
24
11
45
50.25
12.80
20181109
484,000
66,514
7.28
283,085
58.49
106
26
24
11
45
50.38
12.15
20181102
484,000
66,560
7.27
283,254
58.52
106
25
25
11
45
50.37
11.75
20181026
484,000
66,564
7.27
283,070
58.49
106
25
25
11
45
50.36
11.40
20181019
484,000
66,584
7.27
282,180
58.30
106
25
26
10
45
50.24
12.20
20181012
499,000
66,609
7.49
297,470
59.61
106
24
27
10
45
51.70
12.50
20181005
499,000
66,542
7.50
297,856
59.69
107
25
27
10
45
51.67
13.40
20180928
499,000
66,586
7.49
297,887
59.70
107
25
27
10
45
51.67
13.50
20180921
499,000
66,693
7.48
298,248
59.77
108
26
26
12
44
51.45
13.60
20180914
499,000
66,715
7.48
297,992
59.72
109
27
27
11
44
51.33
13.20
20180907
499,000
66,756
7.47
297,180
59.56
112
30
26
12
44
50.86
13.40
20180831
499,000
66,824
7.47
295,664
59.25
111
30
26
12
43
50.53
13.45
20180824
499,000
66,873
7.46
296,152
59.35
113
31
27
12
43
50.37
13.35
20180817
499,000
66,885
7.46
297,318
59.58
115
30
30
12
43
50.36
13.30
20180810
499,000
66,900
7.46
299,385
60.00
114
31
26
14
43
50.88
13.95
20180803
499,000
67,010
7.45
297,019
59.52
110
30
24
13
43
50.86
13.85
20180727
499,000
67,132
7.43
295,216
59.16
108
28
24
11
45
51.09
13.60
20180720
499,000
67,175
7.43
295,564
59.23
108
27
25
11
45
51.07
13.55
20180713
499,000
67,200
7.43
295,984
59.32
108
27
24
11
46
51.32
13.55
20180706
499,000
67,235
7.42
296,630
59.44
109
27
25
11
46
51.34
13.40
20180629
499,000
67,325
7.41
296,469
59.41
109
28
23
12
46
51.29
13.65
20180622
499,000
67,400
7.40
295,403
59.20
107
27
23
10
47
51.49
13.90
20180615
499,000
67,491
7.39
294,946
59.11
107
27
23
10
47
51.44
14.00
20180608
499,000
67,602
7.38
294,566
59.03
107
28
22
10
47
51.38
13.90
20180601
499,000
67,779
7.36
294,429
59.00
107
26
25
10
46
51.18
13.75
20180525
499,000
67,844
7.36
294,459
59.01
108
28
24
10
46
51.17
13.60
20180518
499,000
67,946
7.34
294,676
59.05
109
31
22
10
46
51.12
13.60
20180511
499,000
68,091
7.33
294,147
58.95
107
27
24
10
46
51.14
13.30
20180504
499,000
68,164
7.32
293,834
58.88
106
26
23
11
46
51.14
13.20
20180427
499,000
68,174
7.32
294,517
59.02
106
25
23
10
48
51.56
13.25
20180420
499,000
68,235
7.31
294,699
59.06
106
24
24
10
48
51.57
13.35
20180413
499,000
68,357
7.30
294,506
59.02
106
23
24
11
48
51.45
13.65
20180403
499,000
68,094
7.33
295,546
59.23
108
25
23
12
48
51.44
13.75
20180331
499,000
67,979
7.34
295,384
59.20
108
25
23
12
48
51.38
13.90
20180323
499,000
67,533
7.39
293,881
58.89
107
26
23
11
47
51.10
13.80
20180316
499,000
66,813
7.47
294,032
58.92
110
28
22
12
48
50.95
13.50
20180309
499,000
66,801
7.47
294,044
58.93
109
26
24
11
48
51.03
13.55
20180302
499,000
66,673
7.48
294,565
59.03
108
25
24
11
48
51.24
13.10
20180223
499,000
66,530
7.50
296,960
59.51
110
26
24
12
48
51.41
13.05
20180214
499,000
66,468
7.51
297,281
59.58
110
26
23
13
48
51.45
20180209
499,000
66,417
7.51
297,481
59.62
110
25
24
13
48
51.46
12.85
20180202
499,000
66,343
7.52
297,411
59.60
109
25
24
13
47
51.45
13.35
20180126
499,000
66,255
7.53
297,451
59.61
109
25
25
12
47
51.51
13.40
20180119
499,000
66,190
7.54
299,235
59.97
111
27
24
11
49
52.06
13.60
20180112
499,000
66,118
7.55
298,782
59.88
110
28
23
11
48
51.97
13.15
20180105
499,000
66,088
7.55
298,652
59.85
108
27
22
10
49
52.34
13.10
20171229
499,000
66,045
7.56
298,982
59.92
108
27
22
11
48
52.17
13.20
20171222
499,000
65,954
7.57
299,734
60.07
108
27
21
12
48
52.28
13.00
20171215
499,000
65,860
7.58
301,450
60.41
110
27
21
13
49
52.49
12.60
20171208
499,000
65,630
7.60
305,635
61.25
113
29
24
10
50
53.24
12.70
20171201
499,000
65,550
7.61
305,841
61.29
111
26
25
11
49
53.27
12.70
20171124
499,000
65,253
7.65
309,849
62.09
114
28
27
11
48
53.69
13.05
20171117
499,000
65,051
7.67
314,809
63.09
116
32
22
13
49
54.67
13.55
20171110
499,000
64,996
7.68
315,135
63.15
115
33
21
11
50
55.05
14.05
20171103
499,000
64,879
7.69
316,723
63.47
115
35
19
12
49
55.22
14.40
20171027
499,000
64,836
7.70
317,769
63.68
114
33
20
12
49
55.51
14.05
20171020
499,000
64,734
7.71
318,727
63.87
113
30
21
13
49
55.65
14.20
20171013
499,000
64,688
7.71
319,904
64.11
115
33
21
11
50
55.92
14.35
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
25.80
25.25
26.15
25.10
-0.85
25.68
14,286
-
2020-12
26.90
26.05
26.90
25.20
-0.80
25.88
31,274
8.08
2020-11
23.00
26.85
27.15
13.95
3.20
25.11
62,203
16.06
2020-10
22.15
23.10
23.45
22.05
0.95
22.90
20,659
5.34
2020-09
23.40
22.15
23.55
21.35
-1.15
22.83
43,268
11.17
2020-08
23.00
23.30
23.35
21.75
0.25
22.78
25,920
6.69
2020-07
20.10
23.05
25.90
20.10
2.40
22.82
60,364
15.59
2020-06
20.00
21.55
21.85
19.85
1.55
21.18
34,153
8.82
2020-05
19.20
20.00
20.15
18.95
0.70
19.66
15,366
3.97
2020-04
17.10
19.30
20.45
17.05
2.25
18.44
15,143
3.91
2020-03
18.30
17.05
18.85
15.70
-1.60
17.40
20,772
5.36
2020-02
19.20
18.65
19.80
18.50
-1.15
19.39
11,274
2.91
2020-01
20.15
19.80
20.45
19.60
-0.35
20.04
10,582
2.73
2019-12
20.20
20.15
20.60
19.90
-0.05
20.22
11,785
3.04
2019-11
19.80
20.20
20.85
19.45
0.40
20.35
23,838
6.16
2019-10
18.20
19.80
20.25
18.05
1.55
19.08
25,665
6.63
2019-09
17.55
18.25
18.45
17.40
0.70
17.85
13,453
3.47
2019-08
18.45
17.55
18.50
15.45
0.70
17.01
26,751
6.91
2019-07
18.65
18.50
19.20
17.95
-0.05
18.50
29,614
7.65
2019-06
17.15
18.55
18.65
16.95
1.30
17.63
27,124
7.01
2019-05
16.70
17.25
17.80
16.15
0.55
16.82
41,296
10.67
2019-04
16.45
16.70
17.15
16.40
0.25
16.75
13,758
3.55
2019-03
14.60
16.45
16.60
14.60
1.90
15.60
15,107
3.90
2019-02
14.15
14.55
14.75
14.15
0.35
14.55
5,365
1.39
2019-01
13.90
14.20
14.20
13.45
0.30
13.89
5,728
1.48
2018-12
13.20
13.90
14.25
13.15
0.35
13.90
8,978
2.32
2018-11
11.60
13.10
13.35
11.55
1.55
12.47
16,195
3.35
2018-10
13.50
11.55
13.65
11.20
-2.00
12.54
13,163
2.72
2018-09
13.50
13.50
13.75
13.00
0.05
13.39
11,682
2.34
2018-08
13.75
13.45
14.05
13.20
-0.10
13.60
18,786
3.76
2018-07
13.70
13.70
13.80
13.30
0.05
13.55
7,677
1.54
2018-06
13.60
13.65
14.40
13.55
0.10
13.87
16,259
3.26
2018-05
13.35
13.55
13.85
13.10
0.20
13.46
12,971
2.60
2018-04
13.90
13.35
13.90
13.15
-0.55
13.52
13,546
2.71
2018-03
13.15
13.90
14.85
13.00
0.75
13.63
39,672
7.95
2018-02
13.40
13.15
13.40
12.75
-0.20
13.08
7,397
1.48
2018-01
13.20
13.35
13.85
13.05
0.15
13.32
20,905
4.19
2017-12
12.75
13.20
13.35
12.55
0.55
12.86
21,007
4.21
2017-11
14.00
12.65
14.45
12.65
-1.25
13.56
33,514
6.72
2017-10
14.65
13.90
15.00
13.90
-0.90
14.40
19,574
3.92
2017-09
15.00
14.80
15.05
14.25
-0.20
14.68
27,435
5.50
2017-08
15.10
15.00
15.40
14.85
-0.10
15.05
17,567
3.52
2017-07
17.60
15.10
17.70
15.10
-0.80
16.88
16,177
3.24
2017-06
17.75
17.60
17.80
17.25
0.15
17.48
13,668
2.74
2017-05
18.50
17.45
18.90
17.45
-1.05
18.33
6,231
1.25
2017-04
19.25
18.50
19.40
18.30
-0.75
18.74
6,524
1.31
2017-03
18.70
19.25
20.00
18.00
0.55
18.88
15,302
3.07
2017-02
18.30
18.70
19.30
18.20
0.55
18.75
10,450
2.09
2017-01
18.35
18.15
18.65
18.05
-0.15
18.36
6,301
1.26
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1603 華電
26.85▽-0.05
1604 聲寶
25.25▽-0.10
1605 華新
17.05△0.05
1608 華榮
11.55△0.25
1609 大亞
19.20△1.10
1611 中電
12.85±0.00
1612 宏泰
15.70△0.35
1614 三洋電
34.35△0.25
1615 大山
23.40△0.10
1616 億泰
5.28△0.07
1617 榮星
14.20△0.10
1618 合機
10.95△0.20
1626 艾美特-KY
24.25▽-0.35
4930 燦星網
17.80±0.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。