網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2406 國碩
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2406 國碩
8/10:
21.4 △0.2
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220805
350,906
77,464
4.53
98,951
28.20
57
23
5
6
23
22.38
20.75
20220729
350,906
76,993
4.56
103,355
29.45
61
22
6
7
26
23.33
22.00
20220722
350,906
77,007
4.56
102,457
29.20
60
22
5
8
25
23.03
22.05
20220715
350,906
77,287
4.54
100,923
28.76
60
22
8
6
24
22.57
21.30
20220708
350,906
77,597
4.52
100,386
28.61
60
24
6
6
24
22.58
21.05
20220701
350,906
77,725
4.51
99,661
28.40
60
21
9
6
24
22.20
20.65
20220624
350,906
78,125
4.49
97,371
27.75
58
22
8
6
22
21.61
22.00
20220617
350,906
77,987
4.50
100,228
28.56
63
25
11
5
22
21.59
20.70
20220610
350,906
77,753
4.51
101,027
28.79
62
22
11
6
23
22.10
22.60
20220602
350,906
76,645
4.58
104,545
29.79
65
24
10
6
25
22.93
23.90
20220527
350,906
76,937
4.56
102,674
29.26
62
24
10
5
23
22.71
22.10
20220520
350,906
77,501
4.53
100,434
28.62
60
22
9
6
23
22.38
21.95
20220513
350,906
76,911
4.56
103,536
29.51
63
20
12
6
25
22.98
20.15
20220506
350,906
77,044
4.55
105,460
30.05
62
19
11
8
24
23.36
21.10
20220429
350,906
76,860
4.57
107,688
30.69
65
23
11
7
24
23.55
22.30
20220422
350,906
76,894
4.56
110,609
31.52
63
17
11
6
29
25.47
25.00
20220415
350,906
76,176
4.61
108,433
30.90
61
17
11
6
27
24.91
24.70
20220408
350,906
75,889
4.62
107,698
30.69
61
18
11
6
26
24.57
25.25
20220401
350,906
75,619
4.64
107,060
30.51
59
16
8
9
26
24.36
25.55
20220325
350,906
74,630
4.70
107,362
30.60
58
16
6
7
29
25.35
25.15
20220318
350,906
73,290
4.79
116,282
33.14
68
22
9
8
29
26.31
26.10
20220311
350,906
74,667
4.70
107,030
30.50
62
14
14
6
28
24.38
26.15
20220304
350,906
73,492
4.77
113,474
32.34
61
13
11
6
31
26.76
24.90
20220225
285,906
70,396
4.06
60,876
21.29
43
13
8
7
15
14.97
24.15
20220218
285,906
69,317
4.12
67,863
23.74
53
18
11
7
17
15.85
25.00
20220211
285,906
68,348
4.18
71,926
25.16
52
13
11
9
19
17.48
25.75
20220126
285,906
68,003
4.20
74,265
25.98
52
19
7
8
18
18.49
25.30
20220121
285,906
67,832
4.21
77,084
26.96
47
9
10
9
19
20.12
25.30
20220114
285,906
66,917
4.27
82,790
28.96
46
10
7
8
21
22.90
26.20
20220107
285,906
65,290
4.38
93,934
32.86
51
12
6
9
24
26.52
28.20
20211230
285,906
61,555
4.64
110,298
38.58
52
11
8
9
24
31.96
34.65
20211224
285,906
62,002
4.61
108,110
37.81
53
13
6
8
26
31.67
35.10
20211217
285,906
64,409
4.44
88,466
30.94
52
12
7
11
22
23.93
35.25
20211210
285,906
63,787
4.48
83,212
29.10
51
14
5
6
26
23.69
30.40
20211203
285,906
67,879
4.21
55,207
19.31
45
16
6
5
18
13.55
24.85
20211126
285,906
68,838
4.15
53,236
18.62
39
11
3
5
20
14.42
22.90
20211119
285,906
67,795
4.22
54,446
19.04
41
12
5
4
20
14.53
22.60
20211112
285,906
67,801
4.22
53,941
18.87
41
13
3
4
21
14.76
23.15
20211105
285,906
67,411
4.24
57,532
20.12
46
16
4
5
21
14.84
23.90
20211029
285,906
67,133
4.26
58,920
20.61
44
13
6
3
22
16.09
25.00
20211022
285,906
67,664
4.23
54,514
19.07
40
12
3
4
21
15.06
24.70
20211015
285,906
67,538
4.23
55,365
19.36
44
17
2
6
19
14.18
23.80
20211008
285,906
67,768
4.22
53,663
18.77
42
18
1
4
19
14.19
24.30
20211001
285,906
66,735
4.28
56,708
19.83
44
13
6
5
20
14.59
23.20
20210924
285,906
66,626
4.29
53,764
18.80
40
14
2
3
21
15.02
21.70
20210917
285,906
66,737
4.28
54,115
18.93
41
14
4
2
21
15.00
22.40
20210910
285,906
66,355
4.31
55,960
19.57
43
15
5
2
21
15.01
22.75
20210903
285,906
66,596
4.29
54,205
18.96
40
11
6
2
21
15.03
24.65
20210827
285,906
65,684
4.35
55,054
19.26
42
14
4
3
21
14.96
23.50
20210820
285,906
65,136
4.39
55,734
19.49
43
14
5
4
20
14.62
21.25
20210813
285,906
64,954
4.40
59,017
20.64
48
14
9
4
21
14.85
22.75
20210806
285,906
64,732
4.42
60,565
21.18
46
11
7
5
23
15.96
26.55
20210730
285,906
63,980
4.47
61,125
21.38
47
11
7
6
23
15.86
26.30
20210723
285,906
62,788
4.55
65,205
22.81
52
19
4
5
24
16.94
25.40
20210716
285,906
62,286
4.59
59,657
20.87
48
12
9
7
20
14.46
23.90
20210709
285,906
63,341
4.51
58,209
20.36
43
11
8
5
19
14.89
23.65
20210702
285,906
62,946
4.54
55,932
19.56
40
12
6
3
19
15.05
22.15
20210625
285,906
63,307
4.52
55,155
19.29
40
13
6
3
18
14.64
21.90
20210618
285,906
64,060
4.46
52,540
18.38
37
11
5
3
18
14.35
20.05
20210611
285,906
62,272
4.59
52,539
18.38
37
9
6
4
18
14.14
18.35
20210604
285,906
62,200
4.60
52,410
18.33
37
9
5
5
18
14.05
18.95
20210528
285,906
62,658
4.56
49,901
17.45
35
10
5
3
17
13.55
18.80
20210521
285,906
62,993
4.54
49,319
17.25
34
9
5
3
17
13.55
18.00
20210514
285,906
62,929
4.54
50,444
17.64
35
8
5
5
17
13.55
17.45
20210507
285,906
63,623
4.49
50,000
17.49
35
10
4
4
17
13.53
19.15
20210429
285,906
63,939
4.47
50,933
17.81
37
12
4
4
17
13.49
19.95
20210423
285,906
64,141
4.46
51,748
18.10
39
14
4
4
17
13.43
20.60
20210416
285,906
63,232
4.52
51,575
18.04
38
12
4
5
17
13.43
21.25
20210409
285,906
62,963
4.54
53,086
18.57
40
12
6
5
17
13.42
21.95
20210401
285,906
61,424
4.65
50,473
17.65
36
11
3
5
17
13.40
20.00
20210326
285,906
60,960
4.69
52,008
18.19
39
13
4
5
17
13.35
19.90
20210319
285,906
60,735
4.71
53,335
18.65
42
15
5
5
17
13.30
20.90
20210312
285,906
60,839
4.70
51,283
17.94
40
15
4
5
16
12.83
20.65
20210305
285,906
60,493
4.73
52,172
18.25
40
11
8
6
15
12.47
19.70
20210226
285,906
60,160
4.75
53,981
18.88
43
13
7
8
15
12.46
21.50
20210219
285,906
58,004
4.93
57,553
20.13
43
11
8
5
19
14.66
19.65
20210209
285,906
58,193
4.91
55,683
19.48
42
11
7
6
18
13.98
17.75
20210205
285,906
58,244
4.91
55,667
19.47
42
11
7
6
18
13.96
17.75
20210129
285,906
58,474
4.89
54,531
19.07
42
12
7
6
17
13.42
17.40
20210122
285,906
58,769
4.86
52,579
18.39
40
12
7
4
17
13.38
19.20
20210115
285,906
58,729
4.87
56,670
19.82
41
11
8
4
18
14.75
20.45
20210108
285,906
57,541
4.97
63,204
22.11
44
13
8
4
19
16.70
21.50
20201231
285,906
58,508
4.89
59,827
20.93
47
13
11
5
18
14.70
21.65
20201225
285,906
58,506
4.89
61,649
21.56
49
13
12
6
18
14.69
21.80
20201218
285,906
58,744
4.87
60,491
21.16
47
11
12
5
19
14.99
22.15
20201211
285,906
58,593
4.88
61,307
21.44
48
13
10
6
19
14.97
21.35
20201204
285,906
58,571
4.88
62,712
21.93
49
11
13
5
20
15.50
22.75
20201127
285,906
58,773
4.86
64,675
22.62
51
13
10
7
21
15.87
24.65
20201120
285,906
58,049
4.93
67,079
23.46
51
12
10
5
24
17.50
22.55
20201113
285,906
55,933
5.11
79,391
27.77
55
11
12
5
27
21.52
21.80
20201106
285,906
54,928
5.21
80,630
28.20
54
15
10
3
26
22.30
24.95
20201030
285,906
54,534
5.24
78,326
27.40
57
15
11
4
27
20.80
25.80
20201023
285,906
55,325
5.17
76,048
26.60
56
14
11
4
27
20.29
24.85
20201016
285,906
56,572
5.05
72,426
25.33
53
15
8
4
26
19.61
25.60
20201008
285,906
54,005
5.29
68,995
24.13
52
13
12
4
23
17.77
19.30
20200930
285,906
53,050
5.39
68,695
24.03
51
12
12
4
23
17.92
17.65
20200925
285,906
52,559
5.44
71,575
25.03
55
15
12
5
23
18.06
18.00
20200918
285,906
53,440
5.35
69,733
24.39
53
16
9
5
23
17.93
16.40
20200911
285,906
52,440
5.45
70,149
24.54
53
17
8
4
24
18.41
16.80
20200904
285,906
48,664
5.88
74,402
26.02
55
16
9
6
24
19.11
13.95
20200828
285,906
47,444
6.03
72,851
25.48
50
11
8
6
25
19.78
10.40
20200821
285,906
47,550
6.01
75,156
26.29
54
13
9
7
25
19.63
10.50
20200814
285,906
46,896
6.10
75,631
26.45
51
11
9
5
26
20.87
10.65
20200807
285,906
46,222
6.19
78,231
27.36
54
13
8
7
26
21.01
8.96
20200731
285,906
46,287
6.18
77,196
27.00
52
12
6
7
27
21.35
8.78
20200724
285,906
46,512
6.15
77,787
27.21
54
13
6
10
25
20.36
8.76
20200717
285,906
46,773
6.11
77,761
27.20
56
15
9
8
24
19.93
8.75
20200710
285,906
47,036
6.08
75,926
26.56
53
17
5
7
24
20.12
9.00
20200703
285,906
46,087
6.20
87,375
30.56
64
19
9
12
24
21.00
8.44
20200624
205,906
44,421
4.64
39,457
19.16
31
7
7
4
13
13.52
8.75
20200619
205,906
44,072
4.67
40,504
19.67
32
7
8
4
13
13.69
9.18
20200612
205,906
43,825
4.70
43,298
21.03
34
9
8
4
13
14.57
8.88
20200605
205,906
43,837
4.70
44,174
21.45
37
12
6
5
14
14.46
9.53
20200529
205,906
43,801
4.70
44,034
21.39
34
8
7
4
15
15.41
9.20
20200522
205,906
43,795
4.70
44,793
21.75
35
9
7
3
16
16.05
9.43
20200515
205,906
43,821
4.70
45,041
21.87
35
7
7
5
16
15.61
9.80
20200508
205,906
43,705
4.71
46,336
22.50
36
7
8
6
15
15.44
10.60
20200430
205,906
43,691
4.71
46,574
22.62
36
7
8
6
15
15.53
10.05
20200424
205,906
43,682
4.71
46,700
22.68
37
9
7
6
15
15.54
9.38
20200417
205,906
43,595
4.72
46,499
22.58
37
11
7
7
12
14.42
9.90
20200410
205,906
43,621
4.72
46,558
22.61
38
13
6
7
12
14.38
9.40
20200401
205,906
42,635
4.83
45,547
22.12
36
12
5
5
14
15.49
9.14
20200327
205,906
41,925
4.91
45,368
22.03
35
12
5
5
13
15.40
8.68
20200320
205,906
40,694
5.06
44,548
21.63
34
11
6
5
12
14.92
8.16
20200313
205,906
40,034
5.14
43,075
20.92
32
9
6
5
12
14.81
10.15
20200306
205,906
39,408
5.22
43,507
21.13
32
8
8
4
12
14.98
13.20
20200227
205,906
38,740
5.32
45,559
22.13
34
11
5
5
13
15.79
11.95
20200221
205,906
38,318
5.37
44,350
21.54
32
10
5
3
14
16.23
13.25
20200214
205,906
37,700
5.46
43,762
21.25
36
13
9
2
12
14.30
12.75
20200207
205,906
37,099
5.55
42,841
20.81
35
12
7
3
13
14.40
11.15
20200131
205,906
36,898
5.58
42,128
20.46
34
11
8
2
13
14.40
11.85
20200120
205,906
36,849
5.59
42,799
20.79
36
11
9
2
14
14.43
12.90
20200117
205,906
36,769
5.60
42,987
20.88
36
11
8
2
15
14.86
12.80
20200110
205,906
36,639
5.62
42,926
20.85
37
13
7
2
15
14.66
12.70
20200103
205,906
36,497
5.64
40,964
19.89
34
12
5
2
15
14.62
12.65
20191227
205,906
36,494
5.64
40,596
19.72
33
10
6
3
14
14.04
12.50
20191220
205,906
36,420
5.65
39,600
19.23
33
11
5
4
13
13.18
12.10
20191213
205,906
36,494
5.64
38,297
18.60
31
10
5
3
13
13.18
11.90
20191206
205,906
36,556
5.63
39,745
19.30
34
12
6
3
13
13.18
12.35
20191129
205,906
1
205,905.69
205,906
100.00
1
0
0
0
1
100.00
20191122
339,059
51,023
6.65
77,352
22.81
59
26
8
5
20
15.99
7.55
20191115
339,059
51,355
6.60
77,286
22.79
59
27
7
5
20
15.97
7.53
20191108
339,059
51,735
6.55
77,721
22.92
60
28
7
5
20
15.97
7.03
20191101
339,059
51,969
6.52
77,798
22.95
60
27
8
5
20
15.97
7.42
20191025
339,059
52,180
6.50
76,529
22.57
59
26
7
6
20
15.63
7.38
20191018
339,059
52,402
6.47
76,603
22.59
59
26
7
6
20
15.63
7.51
20191009
339,059
52,293
6.48
76,959
22.70
60
28
7
5
20
15.76
7.02
20191004
339,059
52,485
6.46
75,482
22.26
57
25
7
4
21
16.05
7.51
20190927
339,059
52,456
6.46
76,426
22.54
59
27
7
4
21
16.05
8.33
20190920
339,059
52,494
6.46
77,920
22.98
59
26
7
5
21
16.45
8.28
20190912
339,059
52,341
6.48
79,453
23.43
62
27
9
5
21
16.27
8.46
20190906
339,059
52,342
6.48
79,284
23.38
62
28
6
6
22
16.52
8.30
20190830
339,059
52,487
6.46
77,969
23.00
61
29
6
4
22
16.47
8.09
20190823
339,059
52,595
6.45
78,097
23.03
61
29
6
4
22
16.50
8.20
20190816
339,059
52,618
6.44
78,684
23.21
63
30
7
5
21
16.02
8.15
20190808
339,059
52,610
6.44
78,772
23.23
61
30
4
6
21
16.32
8.23
20190802
339,059
52,601
6.45
78,730
23.22
61
29
6
5
21
16.31
8.88
20190726
339,059
52,461
6.46
77,507
22.86
59
26
8
5
20
16.01
8.39
20190719
339,059
52,376
6.47
77,018
22.72
59
26
8
4
21
16.17
8.25
20190712
339,059
52,524
6.46
76,491
22.56
57
24
7
5
21
16.25
8.35
20190705
339,059
52,702
6.43
76,563
22.58
59
26
8
6
19
15.55
8.35
20190628
339,059
52,538
6.45
77,256
22.79
61
29
8
6
18
15.21
8.22
20190621
339,059
52,699
6.43
76,809
22.65
60
28
8
6
18
15.29
8.55
20190614
339,059
52,744
6.43
77,882
22.97
60
25
11
6
18
15.57
8.83
20190606
339,059
52,600
6.45
80,150
23.64
61
26
9
5
21
16.69
9.02
20190531
339,059
52,635
6.44
77,812
22.95
58
24
8
6
20
16.20
8.33
20190524
339,059
52,983
6.40
78,006
23.01
56
21
7
6
22
16.93
8.55
20190517
339,059
52,926
6.41
77,922
22.98
58
22
8
6
22
16.51
9.05
20190510
339,059
52,569
6.45
75,695
22.33
56
20
10
7
19
15.49
6.34
20190503
339,059
52,443
6.47
75,933
22.40
56
22
7
7
20
15.79
6.24
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220805
20220729
20220722
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
57
98,952
28.17
61
103,355
29.44
60
102,457
29.18
* 600 張以上
34
87,269
24.85
39
92,431
26.33
38
91,446
26.05
* 800 張以上
29
83,802
23.87
33
88,270
25.15
33
88,156
25.12
* 1000 張以上
23
78,530
22.37
26
81,870
23.33
25
80,817
23.03
1-999股
35,692
4,732
1.34
35,603
4,723
1.34
35,531
4,728
1.34
1-5張
32,151
69,573
19.82
31,858
68,728
19.58
31,922
68,726
19.58
5-10張
5,344
42,754
12.18
5,312
42,461
12.10
5,327
42,595
12.13
10-15張
1,484
18,874
5.37
1,486
18,871
5.37
1,486
18,905
5.38
15-20張
975
18,246
5.19
949
17,728
5.05
959
17,906
5.10
20-30張
689
17,714
5.04
684
17,641
5.02
669
17,243
4.91
30-40張
355
12,578
3.58
340
12,033
3.42
345
12,197
3.47
40-50張
219
10,359
2.95
219
10,378
2.95
221
10,464
2.98
50-100張
311
22,298
6.35
303
21,821
6.21
304
21,805
6.21
100-200張
129
18,549
5.28
123
17,722
5.05
127
18,213
5.19
200-400張
58
16,276
4.63
55
15,444
4.40
56
15,665
4.46
400-600張
23
11,683
3.32
22
10,924
3.11
22
11,011
3.13
600-800張
5
3,467
0.98
6
4,161
1.18
5
3,290
0.93
800-1,000張
6
5,272
1.50
7
6,400
1.82
8
7,339
2.09
1,000張以上
23
78,530
22.37
26
81,870
23.33
25
80,817
23.03
合計
77,464
350,906
100.00
76,993
350,906
100.00
77,007
350,906
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220805
1.34
19.82
12.18
5.37
5.19
5.04
3.58
2.95
6.35
5.28
4.63
3.32
0.98
1.50
22.37
20220729
1.34
19.58
12.10
5.37
5.05
5.02
3.42
2.95
6.21
5.05
4.40
3.11
1.18
1.82
23.33
20220722
1.34
19.58
12.13
5.38
5.10
4.91
3.47
2.98
6.21
5.19
4.46
3.13
0.93
2.09
23.03
20220715
1.34
19.73
12.27
5.38
5.09
5.04
3.41
2.98
6.38
5.13
4.43
3.10
1.56
1.52
22.56
20220708
1.35
19.92
12.34
5.42
5.18
5.07
3.30
3.01
6.43
5.26
4.07
3.31
1.17
1.54
22.57
20220701
1.35
19.99
12.42
5.40
5.10
5.08
3.39
2.86
6.59
5.09
4.29
2.90
1.74
1.55
22.20
20220624
1.34
20.25
12.46
5.41
5.33
5.17
3.27
2.91
6.42
5.35
4.29
3.08
1.49
1.56
21.60
20220617
1.34
20.25
12.32
5.44
5.21
5.11
3.38
3.02
6.01
5.19
4.13
3.53
2.12
1.31
21.58
20220610
1.33
20.15
12.20
5.38
5.23
4.99
3.32
2.89
6.13
5.16
4.36
3.06
2.07
1.54
22.09
20220602
1.33
19.63
11.85
5.23
4.98
4.94
3.30
2.92
6.12
5.33
4.51
3.35
1.93
1.58
22.92
20220527
1.33
19.79
12.15
5.37
5.16
5.01
3.31
2.80
6.14
5.22
4.39
3.42
1.85
1.27
22.70
20220520
1.33
20.08
12.31
5.36
5.18
5.07
3.27
2.76
6.14
5.23
4.58
3.04
1.64
1.55
22.38
20220513
1.33
19.80
12.04
5.40
5.02
5.08
3.42
2.65
6.00
5.20
4.50
2.75
2.20
1.56
22.98
20220506
1.32
19.84
12.00
5.32
5.01
5.06
3.45
2.55
6.04
5.07
4.23
2.61
2.03
2.04
23.35
20220429
1.31
19.69
11.83
5.25
4.87
5.04
3.46
2.55
5.88
4.95
4.42
3.21
2.12
1.80
23.54
20220422
1.31
19.63
11.59
5.32
4.78
4.87
3.36
2.73
5.68
4.94
4.20
2.38
2.11
1.55
25.46
20220415
1.31
19.73
11.71
5.30
4.85
5.00
3.46
2.73
6.04
4.98
3.94
2.39
2.10
1.49
24.91
20220408
1.31
19.84
11.80
5.36
4.80
5.02
3.39
2.76
6.05
5.22
3.72
2.54
2.08
1.49
24.57
20220401
1.31
19.84
11.76
5.30
4.86
5.09
3.30
2.67
6.13
5.16
4.02
2.28
1.52
2.33
24.36
20220325
1.30
19.69
11.72
5.22
4.83
5.06
3.30
2.71
5.93
5.21
4.36
2.30
1.16
1.77
25.34
20220318
1.31
19.13
11.22
4.86
4.64
4.90
3.17
2.73
5.87
5.05
3.94
3.09
1.75
1.98
26.30
20220311
1.30
19.92
11.60
5.14
5.00
5.07
3.33
2.79
6.13
5.15
3.99
1.90
2.68
1.54
24.37
20220304
1.30
19.58
11.38
5.11
4.72
4.93
3.14
2.55
5.88
4.88
4.14
1.81
2.17
1.58
26.76
20220225
1.59
22.19
13.61
6.01
5.68
5.68
3.72
2.93
6.73
5.93
4.58
2.18
1.90
2.23
14.96
20220218
1.57
21.77
13.19
5.77
5.46
5.45
3.40
3.06
6.49
5.51
4.54
3.07
2.67
2.13
15.84
20220211
1.56
21.35
12.86
5.65
5.37
5.37
3.16
2.99
6.68
5.51
4.29
2.18
2.69
2.79
17.47
20220126
1.56
21.22
12.66
5.60
5.33
5.25
3.27
3.05
6.41
5.69
3.93
3.26
1.73
2.48
18.48
20220121
1.57
21.28
12.46
5.38
5.15
5.16
3.32
2.95
6.07
5.47
4.19
1.55
2.46
2.82
20.11
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-08
22.40
21.40
22.40
19.80
-0.60
21.05
26,063
-
2022-07
21.90
22.00
22.65
19.95
0.25
21.43
68,266
19.45
2022-06
22.70
21.75
24.35
19.90
-0.75
22.05
117,512
33.49
2022-05
22.30
22.50
22.70
19.15
0.20
21.34
106,752
30.42
2022-04
25.50
22.30
26.20
22.30
-3.35
24.57
102,181
29.12
2022-03
24.35
25.65
27.35
23.50
1.50
25.55
318,507
90.77
2022-02
25.65
24.15
26.95
23.65
-1.15
25.17
82,441
28.83
2022-01
34.95
25.30
36.75
24.85
-8.20
28.23
224,982
78.69
2021-12
23.90
34.65
37.70
23.75
10.30
31.71
935,959
327.37
2021-11
25.60
24.35
27.45
22.15
-0.10
23.73
228,139
79.80
2021-10
24.55
25.00
26.40
20.70
0.50
24.08
459,006
160.54
2021-09
24.00
24.50
24.90
21.25
0.45
22.81
176,116
61.60
2021-08
26.30
24.05
28.30
20.20
-2.25
23.68
317,891
111.19
2021-07
23.50
26.30
29.30
21.70
2.80
24.61
698,349
244.26
2021-06
19.20
23.50
24.00
18.20
4.65
20.14
290,675
101.67
2021-05
20.20
18.85
20.45
14.50
-1.10
18.06
74,852
26.18
2021-04
20.30
19.95
23.25
19.85
-0.65
20.89
92,968
32.52
2021-03
21.60
20.30
22.15
19.60
-1.20
20.52
76,318
26.69
2021-02
17.40
21.50
21.90
16.30
4.05
19.21
70,312
24.59
2021-01
21.70
17.40
23.40
17.25
-3.55
20.19
89,080
31.16
2020-12
24.70
21.65
24.80
20.60
-3.05
22.33
129,183
45.18
2020-11
26.00
24.70
26.45
17.85
-0.30
23.35
279,879
97.89
2020-10
17.50
25.80
28.15
16.85
8.15
23.79
280,452
98.09
2020-09
10.80
17.65
18.95
10.45
6.95
15.63
322,239
112.71
2020-08
8.82
10.70
11.90
8.80
1.92
10.07
161,145
56.36
2020-07
8.83
8.78
9.70
8.30
0.00
8.86
125,637
43.94
2020-06
9.21
8.78
9.66
8.75
-0.23
9.10
46,918
16.41
2020-05
9.80
9.20
11.50
9.20
-0.85
9.80
42,250
20.52
2020-04
9.11
10.05
10.55
8.81
1.02
9.52
31,101
15.10
2020-03
11.60
9.03
13.50
7.51
-2.29
10.08
61,009
29.63
2020-02
11.25
11.95
14.10
10.90
0.10
12.44
75,045
36.45
2020-01
12.95
11.85
13.20
11.20
-0.90
12.63
33,959
16.49
2019-12
12.00
12.75
13.30
11.25
1.25
12.16
48,129
23.37
2019-11
7.48
7.55
7.84
6.68
0.07
7.14
39,415
19.14
2019-10
8.33
7.48
8.39
7.00
-0.85
7.48
49,916
14.72
2019-09
8.10
8.33
8.79
8.10
0.24
8.33
49,110
14.48
2019-08
9.09
8.09
9.49
7.98
-1.17
8.29
69,204
20.41
2019-07
8.25
9.26
9.40
8.01
1.04
8.43
101,577
29.96
2019-06
8.33
8.22
9.60
8.00
-0.11
8.65
81,938
24.17
2019-05
5.98
8.33
9.55
5.98
2.33
7.68
129,891
38.31
2019-04
6.10
6.00
6.68
5.75
-0.30
6.23
36,496
10.76
2019-03
8.09
6.30
8.30
6.30
-1.78
7.62
30,215
8.91
2019-02
7.83
8.08
8.38
7.75
0.26
8.05
17,721
5.23
2019-01
7.48
7.82
8.26
7.12
0.41
7.63
20,643
6.09
2018-12
8.27
7.41
8.73
7.06
-0.73
7.59
26,087
7.69
2018-11
7.28
8.14
8.38
7.10
1.10
7.83
42,721
12.60
2018-10
10.35
7.04
10.60
6.76
-3.63
8.08
44,782
13.21
2018-09
10.00
10.30
11.20
9.24
0.40
10.31
130,989
38.63
2018-08
9.50
9.90
9.90
7.02
0.41
8.61
56,146
16.56
2018-07
10.50
9.49
10.55
9.23
-1.11
9.51
38,386
11.32
2018-06
12.25
10.60
12.80
10.20
-1.60
11.91
53,040
15.64
2018-05
12.45
12.20
14.35
12.00
-0.35
12.68
58,990
17.40
2018-04
14.20
12.55
14.35
11.75
-1.45
13.34
28,405
8.38
2018-03
15.10
14.00
16.40
13.50
-1.20
15.27
45,762
13.50
2018-02
16.00
15.20
16.00
13.00
-0.65
14.91
26,574
7.84
2018-01
16.65
15.85
17.15
15.80
-0.45
16.25
31,987
9.43
2017-12
16.90
16.30
16.95
15.60
-0.35
16.10
41,271
12.17
2017-11
19.40
16.65
19.40
16.65
-2.60
17.93
65,777
19.40
2017-10
17.90
19.25
21.45
17.80
1.45
19.54
147,892
43.62
2017-09
16.00
17.80
19.45
15.75
1.85
17.95
140,683
41.49
2017-08
17.45
15.95
18.40
14.30
-1.40
16.06
67,094
19.79
2017-07
17.85
17.35
18.15
15.95
-0.55
16.98
81,850
24.14
2017-06
19.35
17.90
20.60
17.55
-1.40
19.75
78,275
23.09
2017-05
22.00
19.30
22.30
19.00
-2.50
20.22
54,364
16.03
2017-04
22.80
21.80
24.60
20.65
-0.85
22.39
70,016
20.65
2017-03
24.40
22.65
24.90
22.00
-1.75
23.24
62,285
18.38
2017-02
24.00
24.40
26.00
23.65
0.60
24.70
110,937
32.73
2017-01
24.60
23.80
25.50
22.75
-0.70
23.69
85,301
25.17
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
7.62△0.08
2340 光磊
38.90▽-0.75
2349 錸德
7.42△0.04
2374 佳能
25.10▽-0.10
2393 億光
38.15△0.55
2406 國碩
21.40△0.20
2409 友達
14.35▽-0.10
2426 鼎元
19.20△0.05
2429 銘旺科
12.85▽-0.05
2438 翔耀
12.95±0.00
2466 冠西電
34.30▽-0.10
2486 一詮
25.15△0.10
2489 瑞軒
12.20△0.05
2491 吉祥全
15.05△0.10
3008 大立光
2090.00▽-25.00
3019 亞光
64.90△2.70
3024 憶聲
13.35±0.00
3031 佰鴻
16.50△0.40
3038 全台
21.75△0.05
3049 和鑫
9.60△0.12
3050 鈺德
16.30▽-0.10
3051 力特
15.75△0.10
3059 華晶科
36.90△0.45
3149 正達
17.15△0.40
3356 奇偶
29.30△0.45
3383 新世紀
6.25▽-0.05
3406 玉晶光
414.00△23.00
3437 榮創
19.55▽-0.05
3454 晶睿
93.10△3.40
3481 群創
10.85±0.00
3504 揚明光
99.00△2.00
3535 晶彩科
25.35▽-1.50
3543 州巧
19.50△0.20
3563 牧德
138.50▽-0.50
3576 聯合再生
21.80△0.15
3591 艾笛森
17.40▽-0.05
3622 洋華
29.25△0.35
3673 TPK-KY
34.80△0.35
3714 富采
47.60△0.25
4934 太極
28.45▽-0.40
4935 茂林-KY
60.60△0.50
4942 嘉彰
38.70△0.55
4956 光鋐
17.00△0.30
4960 奇美材
9.59△0.16
4976 佳凌
47.85△4.35
5234 達興材料
67.00△1.80
5243 乙盛-KY
68.10▽-0.20
5484 慧友
13.85▽-0.05
6116 彩晶
10.20±0.00
6120 達運
10.10△0.05
6164 華興
11.95▽-0.05
6168 宏齊
19.95△0.35
6176 瑞儀
99.50△0.40
6209 今國光
29.90△0.95
6225 天瀚
9.50▽-0.30
6226 光鼎
13.20△0.10
6278 台表科
93.50△3.70
6289 華上
2.74△0.03
6405 悅城
22.30△0.65
6431 光麗-KY
22.15▽-0.25
6443 元晶
36.40▽-0.20
6456 GIS-KY
73.80▽-0.70
6477 安集
54.30▽-0.10
6668 中揚光
45.35△2.15
6706 惠特
110.50▽-2.50
8104 錸寶
39.80▽-0.70
8105 凌巨
12.40△1.10
8215 明基材
30.35▽-0.35