神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20231201	1,667,947	45,577	36.60	1,447,060	86.76	262	64	28	16	154	82.82	68.20
20231124	1,667,947	46,375	35.97	1,443,890	86.57	263	64	28	19	152	82.47	68.10
20231117	1,667,947	46,844	35.61	1,441,730	86.44	264	65	28	16	155	82.49	67.10
20231110	1,667,947	46,881	35.58	1,440,799	86.38	260	62	26	19	153	82.43	68.90
20231103	1,667,947	47,126	35.39	1,439,147	86.28	261	63	25	18	155	82.41	68.90
20231027	1,667,947	47,588	35.05	1,437,151	86.16	263	66	26	16	155	82.26	67.20
20231020	1,667,947	47,996	34.75	1,436,044	86.10	263	65	24	18	156	82.19	67.00
20231013	1,667,947	48,967	34.06	1,431,292	85.81	263	62	28	18	155	81.84	68.00
20231006	1,667,947	50,087	33.30	1,426,268	85.51	264	65	27	16	156	81.58	65.00
20230928	1,667,947	50,634	32.94	1,424,010	85.38	263	64	29	13	157	81.54	64.10
20230922	1,667,947	51,061	32.67	1,422,961	85.31	263	63	30	14	156	81.41	63.70
20230915	1,667,947	52,196	31.96	1,419,175	85.09	262	64	29	16	153	81.08	64.40
20230908	1,667,947	53,151	31.38	1,418,023	85.02	264	68	27	17	152	80.89	62.30
20230901	1,667,947	54,028	30.87	1,414,150	84.78	262	66	26	16	154	80.85	61.00
20230825	1,667,947	54,512	30.60	1,411,021	84.60	261	62	29	15	155	80.73	59.50
20230818	1,667,947	54,812	30.43	1,409,157	84.48	258	60	26	17	155	80.72	59.70
20230811	1,667,947	55,097	30.27	1,406,707	84.34	257	57	26	20	154	80.49	58.80
20230804	1,667,947	55,316	30.15	1,405,279	84.25	257	59	24	20	154	80.40	58.10
20230728	1,667,947	55,471	30.07	1,405,992	84.29	261	59	26	21	155	80.32	59.20
20230721	1,667,947	55,338	30.14	1,406,864	84.35	259	58	27	17	157	80.58	58.70
20230714	1,667,947	55,518	30.04	1,406,279	84.31	259	60	28	19	152	80.33	58.40
20230707	1,667,947	54,929	30.37	1,409,740	84.52	257	56	29	19	153	80.60	55.80
20230630	1,667,947	53,880	30.96	1,415,444	84.86	255	54	28	19	154	81.07	58.00
20230621	1,667,947	53,549	31.15	1,414,839	84.83	248	51	27	15	155	81.35	59.40
20230616	1,667,947	52,420	31.82	1,418,651	85.05	252	55	25	17	155	81.46	59.00
20230609	1,667,947	50,986	32.71	1,420,894	85.19	250	54	24	18	154	81.58	59.00
20230602	1,667,947	47,353	35.22	1,429,371	85.70	252	57	26	16	153	82.05	63.80
20230526	1,667,947	47,082	35.43	1,429,517	85.71	254	56	26	22	150	81.79	64.70
20230519	1,667,947	47,864	34.85	1,425,133	85.44	254	53	27	22	152	81.58	65.00
20230512	1,667,947	49,073	33.99	1,422,286	85.27	254	51	28	23	152	81.38	62.80
20230505	1,667,947	49,630	33.61	1,418,639	85.05	252	48	29	25	150	81.11	62.40
20230428	1,667,947	50,000	33.36	1,416,030	84.90	251	49	31	22	149	80.99	61.90
20230421	1,667,947	49,928	33.41	1,416,896	84.95	252	47	33	21	151	81.08	60.20
20230414	1,667,947	50,210	33.22	1,415,806	84.88	254	52	32	18	152	81.04	62.00
20230407	1,667,947	50,516	33.02	1,414,215	84.79	254	53	29	19	153	80.98	60.70
20230331	1,667,947	50,422	33.08	1,413,904	84.77	253	53	28	20	152	80.93	61.30
20230324	1,667,947	50,123	33.28	1,413,931	84.77	256	53	31	21	151	80.76	61.80
20230317	1,667,947	50,067	33.31	1,412,902	84.71	257	54	31	21	151	80.66	61.50
20230310	1,667,947	50,166	33.25	1,409,902	84.53	261	57	31	21	152	80.37	61.30
20230303	1,667,947	49,110	33.96	1,410,698	84.58	262	55	32	19	156	80.59	63.70
20230224	1,667,947	48,897	34.11	1,411,611	84.63	265	58	31	20	156	80.53	62.50
20230217	1,667,947	49,007	34.03	1,411,194	84.61	265	61	28	21	155	80.46	63.60
20230210	1,667,947	49,336	33.81	1,410,358	84.56	268	65	27	21	155	80.36	62.70
20230203	1,667,947	49,719	33.55	1,407,058	84.36	267	61	27	23	156	80.15	62.60
20230117	1,667,947	49,466	33.72	1,407,791	84.40	265	59	27	23	156	80.27	60.20
20230113	1,667,947	49,700	33.56	1,407,169	84.37	266	62	26	24	154	80.13	59.70
20230106	1,667,947	49,642	33.60	1,410,862	84.59	270	67	24	26	153	80.21	58.70
20221230	1,667,947	49,336	33.81	1,412,138	84.66	270	66	25	23	156	80.44	59.20
20221223	1,667,947	49,154	33.93	1,413,449	84.74	266	67	22	22	155	80.65	61.00
20221216	1,667,947	50,567	32.98	1,407,083	84.36	268	66	26	24	152	80.05	61.40
20221209	1,667,947	50,651	32.93	1,406,353	84.32	269	68	24	25	152	79.97	59.80
20221202	1,667,947	50,868	32.79	1,407,773	84.40	275	72	24	26	153	79.89	59.90
20221125	1,667,947	50,989	32.71	1,405,006	84.24	277	72	26	24	155	79.77	57.80
20221118	1,667,947	51,775	32.22	1,400,596	83.97	279	71	28	23	157	79.50	55.50
20221111	1,667,947	52,169	31.97	1,400,378	83.96	283	78	25	23	157	79.38	54.90
20221104	1,667,947	51,399	32.45	1,403,414	84.14	283	74	28	21	160	79.65	54.40
20221028	1,667,947	51,190	32.58	1,403,525	84.15	282	74	26	23	159	79.65	52.80
20221021	1,667,947	50,839	32.81	1,404,616	84.21	282	73	27	27	155	79.46	53.60
20221014	1,667,947	50,947	32.74	1,403,719	84.16	281	74	25	27	155	79.49	52.80
20221007	1,667,947	51,045	32.68	1,403,013	84.12	285	78	26	25	156	79.38	54.40
20220930	1,667,947	51,388	32.46	1,399,548	83.91	285	76	25	25	159	79.29	52.80
20220923	1,667,947	51,401	32.45	1,398,886	83.87	281	74	22	21	164	79.67	53.10
20220916	1,667,947	51,025	32.69	1,403,224	84.13	287	76	25	20	166	79.76	57.40
20220908	1,667,947	51,236	32.55	1,400,469	83.96	287	77	25	22	163	79.45	56.00
20220902	1,667,947	51,216	32.57	1,399,797	83.92	285	74	24	23	164	79.48	54.60
20220826	1,667,947	51,067	32.66	1,400,559	83.97	285	70	25	20	170	79.78	56.00
20220819	1,667,947	50,835	32.81	1,401,443	84.02	286	69	29	19	169	79.76	56.30
20220812	1,667,947	50,764	32.86	1,401,102	84.00	282	67	28	18	169	79.87	55.20
20220805	1,667,947	50,186	33.24	1,402,772	84.10	281	65	28	22	166	79.80	55.70
20220729	1,667,947	50,063	33.32	1,405,814	84.28	282	68	24	21	169	80.15	55.30
20220722	1,667,947	49,804	33.49	1,405,805	84.28	278	62	25	20	171	80.35	54.30
20220715	1,667,947	49,405	33.76	1,408,388	84.44	275	63	25	20	167	80.46	53.10
20220708	1,667,947	49,286	33.84	1,409,777	84.52	276	63	24	20	169	80.60	52.50
20220701	1,667,947	49,415	33.75	1,409,560	84.51	276	59	27	20	170	80.56	51.90
20220624	1,667,947	49,250	33.87	1,412,213	84.67	280	62	26	21	171	80.65	54.30
20220617	1,667,947	48,940	34.08	1,416,057	84.90	281	68	29	19	165	80.68	56.00
20220610	1,667,947	47,331	35.24	1,425,287	85.45	282	67	27	21	167	81.23	61.30
20220602	1,667,947	43,038	38.76	1,439,363	86.30	284	66	27	23	168	81.99	69.30
20220527	1,667,947	42,211	39.51	1,439,639	86.31	280	66	24	21	169	82.24	70.60
20220520	1,667,947	42,016	39.70	1,438,407	86.24	277	67	22	23	165	82.11	74.00
20220513	1,667,947	42,001	39.71	1,438,838	86.26	282	69	25	21	167	82.06	70.40
20220506	1,667,947	42,346	39.39	1,434,764	86.02	283	70	20	23	170	81.91	78.80
20220429	1,667,947	42,518	39.23	1,431,499	85.82	282	69	22	21	170	81.75	77.50
20220422	1,667,947	43,262	38.55	1,425,531	85.47	281	72	21	22	166	81.29	78.50
20220415	1,667,947	43,597	38.26	1,422,986	85.31	283	75	20	22	166	81.10	77.60
20220408	1,667,947	44,032	37.88	1,418,391	85.04	280	67	24	23	166	80.84	76.00
20220401	1,667,947	44,303	37.65	1,417,591	84.99	283	71	23	24	165	80.66	75.10
20220325	1,667,947	44,670	37.34	1,415,255	84.85	282	69	24	23	166	80.58	75.00
20220318	1,667,947	45,204	36.90	1,413,433	84.74	283	69	23	23	168	80.53	76.70
20220311	1,667,947	45,222	36.88	1,411,718	84.64	284	68	26	22	168	80.38	72.30
20220304	1,667,947	45,770	36.44	1,405,790	84.28	285	71	25	22	167	79.97	72.40
20220225	1,667,947	46,083	36.19	1,404,725	84.22	289	70	31	21	167	79.74	71.90
20220218	1,667,947	46,394	35.95	1,400,715	83.98	289	69	33	20	167	79.48	69.70
20220211	1,667,947	46,253	36.06	1,399,639	83.91	292	71	34	21	166	79.29	69.80
20220126	1,667,947	46,558	35.83	1,397,155	83.76	289	68	33	24	164	79.11	67.60
20220121	1,667,947	47,039	35.46	1,394,713	83.62	292	72	31	23	166	79.00	68.50
20220114	1,667,947	47,607	35.04	1,391,718	83.44	287	70	31	21	165	78.96	67.90
20220107	1,667,947	47,365	35.21	1,393,195	83.53	289	68	32	22	167	79.00	66.00
20211230	1,667,947	46,936	35.54	1,394,736	83.62	288	64	35	21	168	79.15	66.20
20211224	1,667,947	46,847	35.60	1,393,078	83.52	288	63	38	23	164	78.86	66.50
20211217	1,667,947	47,244	35.30	1,382,642	82.89	307	71	34	31	171	77.73	66.40
20211210	1,667,947	47,397	35.19	1,378,938	82.67	312	76	34	28	174	77.52	64.10
20211203	1,667,947	47,763	34.92	1,376,898	82.55	309	73	33	23	180	77.82	59.60
20211126	1,667,947	47,572	35.06	1,377,185	82.57	314	74	35	25	180	77.62	57.90
20211119	1,667,947	47,717	34.95	1,375,161	82.45	315	74	37	26	178	77.37	56.80
20211112	1,667,947	45,883	36.35	1,385,539	83.07	323	77	38	26	182	77.85	57.80
20211105	1,667,947	46,938	35.54	1,381,405	82.82	320	76	37	30	177	77.48	56.60
20211029	1,667,947	47,614	35.03	1,376,811	82.55	317	73	38	28	178	77.35	53.80
20211022	1,667,947	48,028	34.73	1,374,423	82.40	318	75	37	30	176	77.09	52.60
20211015	1,667,947	48,352	34.50	1,371,977	82.26	315	75	34	27	179	77.21	52.10
20211008	1,667,947	48,335	34.51	1,370,062	82.14	315	74	36	26	179	77.07	52.20
20211001	1,667,947	48,208	34.60	1,370,384	82.16	313	71	37	23	182	77.31	51.10
20210924	1,667,947	48,094	34.68	1,372,193	82.27	314	70	38	24	182	77.35	52.80
20210917	1,667,947	48,080	34.69	1,372,669	82.30	316	72	37	25	182	77.32	53.50
20210910	1,667,947	48,079	34.69	1,372,630	82.29	319	71	38	26	184	77.23	52.90
20210903	1,667,947	48,315	34.52	1,371,041	82.20	317	70	39	26	182	77.12	53.10
20210827	1,667,947	48,695	34.25	1,371,002	82.20	321	74	39	29	179	76.87	52.20
20210820	1,667,947	48,558	34.35	1,370,263	82.15	318	72	37	30	179	76.90	50.80
20210813	1,667,947	48,696	34.25	1,370,975	82.20	324	77	36	30	181	76.81	53.90
20210806	1,667,947	48,873	34.13	1,373,439	82.34	328	79	35	27	187	77.09	53.90
20210730	1,667,947	49,463	33.72	1,369,860	82.13	328	79	36	28	185	76.77	53.00
20210723	1,667,947	49,560	33.66	1,370,844	82.19	330	78	40	27	185	76.75	52.90
20210716	1,667,947	50,631	32.94	1,369,012	82.08	330	79	39	26	186	76.71	52.50
20210709	1,667,947	51,240	32.55	1,369,787	82.12	329	76	38	29	186	76.73	52.60
20210702	1,667,947	49,956	33.39	1,373,564	82.35	322	73	37	26	186	77.30	50.80
20210625	1,667,947	48,611	34.31	1,383,819	82.97	319	72	37	27	183	77.86	51.30
20210618	1,667,947	43,243	38.57	1,413,570	84.75	312	71	37	26	178	79.69	51.50
20210611	1,667,947	41,558	40.14	1,421,594	85.23	315	70	38	27	180	80.13	53.70
20210604	1,667,947	39,306	42.43	1,432,464	85.88	316	67	40	29	180	80.70	59.70
20210528	1,667,947	38,994	42.77	1,433,720	85.96	318	72	40	25	181	80.79	58.70
20210521	1,667,947	38,661	43.14	1,432,374	85.88	316	63	43	25	185	80.88	58.00
20210514	1,667,947	38,133	43.74	1,431,011	85.79	325	69	44	26	186	80.55	56.70
20210507	1,667,947	38,927	42.85	1,425,591	85.47	326	67	47	27	185	80.10	56.10
20210429	1,667,947	38,986	42.78	1,425,700	85.48	333	77	46	27	183	79.83	55.70
20210423	1,667,947	38,850	42.93	1,427,359	85.58	338	79	48	27	184	79.80	55.30
20210416	1,667,947	39,294	42.45	1,425,170	85.44	342	77	52	28	185	79.57	55.60
20210409	1,667,947	39,307	42.43	1,425,141	85.44	344	79	52	26	187	79.63	55.00
20210401	1,667,947	39,334	42.40	1,422,886	85.31	341	78	50	29	184	79.44	54.70
20210326	1,667,947	39,284	42.46	1,421,360	85.22	337	72	50	27	188	79.63	53.70
20210319	1,667,947	38,780	43.01	1,421,655	85.23	338	68	53	25	192	79.75	54.10
20210312	1,667,947	38,441	43.39	1,418,415	85.04	333	66	54	22	191	79.71	49.90
20210305	1,667,947	38,517	43.30	1,419,037	85.08	336	69	56	24	187	79.45	48.75
20210226	1,667,947	38,497	43.33	1,420,543	85.17	338	71	54	23	190	79.64	49.35
20210219	1,667,947	38,929	42.85	1,415,145	84.84	332	69	49	26	188	79.38	47.60
20210209	1,667,947	38,977	42.79	1,415,554	84.87	334	70	50	26	188	79.37	46.80
20210205	1,667,947	38,912	42.86	1,416,068	84.90	334	72	47	26	189	79.45	46.80
20210129	1,667,947	39,177	42.57	1,414,492	84.80	334	72	47	25	190	79.43	45.20
20210122	1,667,947	39,416	42.32	1,410,721	84.58	327	67	45	24	191	79.49	46.80
20210115	1,667,947	40,046	41.65	1,407,488	84.38	330	69	44	29	188	79.04	47.55
20210108	1,667,947	40,227	41.46	1,410,067	84.54	336	74	44	31	187	78.92	47.80
20201231	1,667,947	40,729	40.95	1,407,555	84.39	334	73	46	31	184	78.71	47.00
20201225	1,667,947	40,929	40.75	1,406,635	84.33	334	72	47	29	186	78.77	46.70
20201218	1,667,947	41,372	40.32	1,403,660	84.15	338	76	48	27	187	78.53	44.85
20201211	1,667,947	41,890	39.82	1,400,378	83.96	335	76	50	23	186	78.46	45.15
20201204	1,667,947	42,342	39.39	1,397,799	83.80	338	80	48	24	186	78.19	44.55
20201127	1,667,947	42,827	38.95	1,393,491	83.55	335	77	52	19	187	78.13	44.95
20201120	1,667,947	43,094	38.70	1,392,048	83.46	340	79	54	22	185	77.75	43.30
20201113	1,667,947	43,305	38.52	1,392,526	83.49	342	79	53	24	186	77.67	42.35
20201106	1,667,947	43,377	38.45	1,392,759	83.50	341	77	52	26	186	77.70	43.05
20201030	1,667,947	43,688	38.18	1,391,735	83.44	342	80	51	27	184	77.53	42.45
20201023	1,667,947	43,807	38.07	1,390,272	83.35	344	80	53	25	186	77.47	42.10
20201016	1,667,947	44,060	37.86	1,387,888	83.21	344	79	54	26	185	77.30	41.75
20201008	1,667,947	43,945	37.96	1,390,010	83.34	348	80	56	29	183	77.16	40.45
20200930	1,667,947	43,721	38.15	1,392,079	83.46	348	79	55	30	184	77.32	41.30
20200925	1,667,947	43,773	38.10	1,392,401	83.48	347	79	53	32	183	77.32	40.75
20200918	1,667,947	43,607	38.25	1,394,587	83.61	344	74	55	31	184	77.55	42.35
20200911	1,667,947	43,399	38.43	1,396,212	83.71	341	72	58	27	184	77.77	42.60
20200904	1,667,947	43,272	38.55	1,396,979	83.75	342	72	60	28	182	77.68	43.15
20200828	1,667,947	42,868	38.91	1,400,860	83.99	341	72	56	29	184	78.01	44.25
20200821	1,667,947	42,739	39.03	1,401,090	84.00	340	73	55	28	184	78.09	43.80
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20231201	0.20	2.88	1.54	0.93	0.66	0.85	0.56	0.48	1.43	1.68	1.98	1.88	1.17	0.88	82.81
20231124	0.20	2.94	1.57	0.95	0.66	0.86	0.59	0.50	1.42	1.70	2.00	1.86	1.18	1.04	82.47
20231117	0.20	2.98	1.59	0.96	0.67	0.86	0.61	0.50	1.45	1.70	2.00	1.87	1.19	0.87	82.48
20231110	0.20	2.98	1.59	0.95	0.68	0.87	0.61	0.51	1.42	1.69	2.07	1.79	1.10	1.04	82.43
20231103	0.20	3.00	1.60	0.97	0.69	0.88	0.61	0.52	1.45	1.70	2.05	1.81	1.06	0.99	82.40
20231027	0.20	3.04	1.61	0.98	0.69	0.87	0.63	0.54	1.47	1.70	2.04	1.92	1.10	0.87	82.25
20231020	0.20	3.07	1.63	0.98	0.69	0.89	0.62	0.53	1.50	1.67	2.06	1.90	1.02	0.97	82.19
20231013	0.20	3.16	1.65	1.00	0.70	0.91	0.63	0.54	1.54	1.69	2.10	1.80	1.18	0.97	81.83
20231006	0.21	3.27	1.70	1.02	0.72	0.93	0.63	0.55	1.56	1.72	2.12	1.90	1.15	0.87	81.57
20230928	0.21	3.31	1.72	1.03	0.73	0.94	0.63	0.56	1.56	1.77	2.11	1.86	1.25	0.71	81.54
20230922	0.21	3.35	1.73	1.03	0.73	0.96	0.63	0.55	1.56	1.76	2.12	1.84	1.28	0.77	81.40
20230915	0.21	3.46	1.78	1.05	0.74	0.94	0.65	0.56	1.57	1.76	2.15	1.88	1.24	0.87	81.07
20230908	0.21	3.54	1.81	1.06	0.75	0.97	0.66	0.57	1.57	1.75	2.03	2.02	1.17	0.92	80.88
20230901	0.22	3.62	1.83	1.08	0.75	0.99	0.67	0.58	1.55	1.79	2.08	1.95	1.11	0.86	80.84
20230825	0.22	3.67	1.86	1.09	0.77	1.00	0.68	0.61	1.56	1.80	2.11	1.82	1.23	0.81	80.73
20230818	0.22	3.69	1.88	1.09	0.77	0.99	0.69	0.60	1.55	1.78	2.20	1.74	1.09	0.91	80.72
20230811	0.22	3.71	1.90	1.10	0.79	0.99	0.70	0.59	1.57	1.81	2.22	1.65	1.10	1.09	80.48
20230804	0.22	3.73	1.92	1.10	0.78	1.00	0.70	0.59	1.57	1.83	2.24	1.73	1.01	1.09	80.40
20230728	0.22	3.75	1.92	1.11	0.78	1.00	0.69	0.58	1.59	1.83	2.17	1.72	1.10	1.14	80.31
20230721	0.22	3.73	1.91	1.10	0.77	1.00	0.71	0.57	1.57	1.82	2.21	1.70	1.14	0.92	80.57
20230714	0.22	3.75	1.91	1.11	0.79	1.02	0.69	0.56	1.60	1.79	2.20	1.76	1.18	1.03	80.32
20230707	0.22	3.69	1.87	1.08	0.77	1.02	0.68	0.57	1.59	1.76	2.19	1.64	1.23	1.03	80.59
20230630	0.21	3.60	1.81	1.03	0.74	1.00	0.64	0.55	1.53	1.81	2.16	1.58	1.17	1.03	81.06
20230621	0.21	3.57	1.80	1.03	0.73	0.98	0.66	0.54	1.57	1.77	2.26	1.49	1.15	0.82	81.35
20230616	0.21	3.47	1.77	1.01	0.72	0.97	0.65	0.53	1.54	1.75	2.28	1.61	1.07	0.91	81.45
20230609	0.20	3.36	1.75	1.01	0.71	0.97	0.65	0.53	1.53	1.79	2.24	1.58	1.03	0.98	81.58
20230602	0.20	3.04	1.62	0.96	0.70	0.92	0.66	0.54	1.50	1.79	2.31	1.66	1.11	0.87	82.04
20230526	0.20	3.00	1.60	0.96	0.70	0.91	0.65	0.55	1.48	1.84	2.34	1.62	1.10	1.18	81.78
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-12	68.30	67.70	68.90	66.30	-1.20	67.17	13,815	-
2023-11	68.80	68.90	69.80	64.90	0.20	67.92	83,020	4.98
2023-10	64.10	68.70	68.80	62.40	4.60	66.51	69,530	4.17
2023-09	61.00	64.10	64.60	60.60	3.00	63.02	60,926	3.65
2023-08	59.20	61.10	61.20	57.70	1.90	59.23	51,855	3.11
2023-07	58.00	59.20	60.20	55.60	1.20	58.25	90,992	5.46
2023-06	63.90	58.00	64.20	58.00	-1.70	60.05	87,418	5.24
2023-05	61.80	63.90	65.60	61.00	2.00	63.64	86,913	5.21
2023-04	60.80	61.90	62.70	60.20	0.60	61.36	38,238	2.29
2023-03	61.90	61.30	64.90	60.70	-1.20	61.99	75,324	4.52
2023-02	60.80	62.50	64.40	60.50	2.10	62.87	59,036	3.54
2023-01	58.80	60.40	61.50	58.10	1.20	59.61	40,705	2.44
2022-12	58.60	59.20	62.90	57.80	0.90	60.23	139,302	8.35
2022-11	52.60	58.30	59.50	51.80	5.70	55.72	110,795	6.64
2022-10	52.50	52.60	55.30	52.10	-0.20	53.64	77,989	4.68
2022-09	55.20	52.80	58.30	51.60	-3.00	55.05	105,869	6.35
2022-08	55.20	55.80	57.00	53.70	0.50	55.61	81,282	4.87
2022-07	53.20	55.30	55.60	50.70	2.10	53.33	100,011	6.00
2022-06	70.00	53.20	71.10	53.10	-8.50	59.39	209,368	12.55
2022-05	77.50	70.30	79.80	67.50	-7.20	73.30	119,091	7.14
2022-04	74.50	77.50	79.10	74.40	2.20	76.91	66,564	3.99
2022-03	72.70	75.30	76.70	69.80	3.40	73.41	94,312	5.65
2022-02	67.10	71.90	73.80	67.10	4.30	70.45	73,595	4.41
2022-01	66.20	67.60	69.80	65.20	1.40	67.46	79,177	4.75
2021-12	58.20	66.20	68.00	58.10	7.80	63.98	258,254	15.48
2021-11	54.00	58.40	60.50	53.90	4.40	57.33	128,271	7.69
2021-10	51.80	53.80	54.20	50.50	1.60	52.18	49,876	2.99
2021-09	53.30	52.20	53.70	51.40	-1.60	52.76	46,520	2.79
2021-08	53.10	53.80	54.30	50.50	0.80	52.79	95,723	5.74
2021-07	51.00	53.00	53.90	50.40	2.10	52.19	129,631	7.77
2021-06	60.40	50.90	62.30	49.80	-4.00	53.96	246,547	14.78
2021-05	55.20	59.80	59.80	53.20	4.10	57.16	128,996	7.73
2021-04	54.50	55.70	58.50	54.30	0.90	55.59	65,209	3.91
2021-03	49.80	54.50	55.80	48.35	5.15	52.25	101,818	6.10
2021-02	45.50	49.35	50.50	45.20	3.90	47.61	53,445	3.20
2021-01	46.60	45.20	48.00	45.10	-2.75	46.99	72,191	4.33
2020-12	44.50	47.00	47.70	44.20	2.50	45.56	106,028	6.36
2020-11	42.30	44.50	45.25	36.80	3.00	43.03	90,584	5.43
2020-10	41.10	42.45	42.90	40.05	1.15	41.68	68,265	4.09
2020-09	43.75	41.30	44.10	40.15	-2.40	42.20	58,820	3.53
2020-08	43.80	43.70	46.50	42.25	-0.10	44.30	99,521	5.97
2020-07	41.80	43.80	44.90	41.45	2.15	42.98	134,423	8.06
2020-06	44.95	41.65	46.60	40.60	1.35	43.74	161,914	9.71
2020-05	38.15	44.40	45.70	38.10	4.50	42.10	116,149	6.96
2020-04	37.15	39.90	40.15	36.50	2.75	38.02	68,356	4.10
2020-03	37.00	37.15	37.95	32.75	-0.45	35.75	140,603	8.43
2020-02	37.00	37.60	38.50	36.85	0.10	37.78	66,488	3.99
2020-01	37.60	37.50	39.00	36.70	0.00	37.66	63,466	3.81
2019-12	37.00	37.50	38.20	36.80	0.65	37.39	73,687	4.42
2019-11	36.35	36.85	38.00	36.25	0.50	37.05	72,103	4.32
2019-10	36.85	36.35	36.95	35.85	0.05	36.39	65,975	3.96
2019-09	37.00	36.30	37.10	36.10	-0.70	36.67	68,295	4.09
2019-08	38.05	37.00	38.70	35.75	0.70	37.42	68,389	4.10
2019-07	39.20	38.35	39.45	38.00	-0.65	38.88	36,656	2.20
2019-06	38.10	39.00	39.55	37.45	0.75	38.38	45,248	2.71
2019-05	38.50	38.25	38.85	36.40	-0.25	37.64	70,082	4.20
2019-04	37.00	38.50	39.30	36.85	1.50	37.92	75,532	4.53
2019-03	37.30	37.00	37.40	36.35	-0.50	36.96	55,234	3.31
2019-02	37.80	37.50	38.20	36.95	-0.30	37.43	29,625	1.78
2019-01	36.50	37.80	38.25	35.00	1.40	36.97	47,846	2.87
2018-12	36.60	36.40	37.85	34.55	0.15	36.05	95,985	5.75
2018-11	33.15	36.25	36.95	32.90	2.95	34.09	114,082	6.84
2018-10	38.95	33.30	39.10	32.50	-5.30	34.94	109,040	6.54
2018-09	40.95	38.95	40.95	38.05	-2.15	39.11	49,519	2.97
2018-08	43.60	41.10	45.15	40.05	-0.40	42.39	76,816	4.61
2018-07	45.50	43.65	45.70	40.40	-2.35	43.31	84,244	5.05
2018-06	47.65	46.00	48.20	43.90	-2.00	46.78	85,840	5.15
2018-05	42.55	48.00	48.25	41.70	5.25	45.64	111,365	6.68
2018-04	43.50	42.75	45.20	41.45	-0.75	44.01	65,644	3.94
2018-03	38.60	43.50	43.80	37.70	4.80	40.96	136,659	8.19
2018-02	41.40	38.70	41.45	36.75	-2.55	38.83	58,852	3.53
2018-01	40.60	41.25	42.50	40.40	0.70	41.71	69,840	4.19
2017-12	40.60	40.55	41.30	38.50	-0.05	40.23	71,467	4.28
2017-11	38.40	40.60	41.35	36.80	2.40	38.59	101,055	6.06
2017-10	36.45	38.20	39.60	36.35	1.80	37.99	88,272	5.29
2017-09	33.70	36.40	37.20	33.45	2.70	35.65	125,168	7.50
2017-08	33.60	33.70	34.70	32.90	0.15	33.95	64,261	3.85
2017-07	34.10	33.60	34.75	33.60	-0.50	34.16	42,743	2.56
2017-06	34.50	34.10	35.65	33.70	-0.40	34.43	73,434	4.40
2017-05	32.70	34.50	35.00	32.20	1.80	33.47	83,940	5.03
2017-04	32.80	32.70	33.25	32.05	0.05	32.69	37,040	2.22
2017-03	33.75	32.65	34.20	32.15	-1.10	33.11	82,334	4.94
2017-02	32.60	33.75	34.05	32.25	1.15	33.34	66,816	4.01
2017-01	32.50	32.60	32.85	32.10	0.10	32.44	39,058	2.34
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平