網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2347 聯強
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2347 聯強
6/8:
58.6 ▽-0.6
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子通路)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230602
1,667,947
47,353
35.22
1,429,371
85.70
252
57
26
16
153
82.05
63.80
20230526
1,667,947
47,082
35.43
1,429,517
85.71
254
56
26
22
150
81.79
64.70
20230519
1,667,947
47,864
34.85
1,425,133
85.44
254
53
27
22
152
81.58
65.00
20230512
1,667,947
49,073
33.99
1,422,286
85.27
254
51
28
23
152
81.38
62.80
20230505
1,667,947
49,630
33.61
1,418,639
85.05
252
48
29
25
150
81.11
62.40
20230428
1,667,947
50,000
33.36
1,416,030
84.90
251
49
31
22
149
80.99
61.90
20230421
1,667,947
49,928
33.41
1,416,896
84.95
252
47
33
21
151
81.08
60.20
20230414
1,667,947
50,210
33.22
1,415,806
84.88
254
52
32
18
152
81.04
62.00
20230407
1,667,947
50,516
33.02
1,414,215
84.79
254
53
29
19
153
80.98
60.70
20230331
1,667,947
50,422
33.08
1,413,904
84.77
253
53
28
20
152
80.93
61.30
20230324
1,667,947
50,123
33.28
1,413,931
84.77
256
53
31
21
151
80.76
61.80
20230317
1,667,947
50,067
33.31
1,412,902
84.71
257
54
31
21
151
80.66
61.50
20230310
1,667,947
50,166
33.25
1,409,902
84.53
261
57
31
21
152
80.37
61.30
20230303
1,667,947
49,110
33.96
1,410,698
84.58
262
55
32
19
156
80.59
63.70
20230224
1,667,947
48,897
34.11
1,411,611
84.63
265
58
31
20
156
80.53
62.50
20230217
1,667,947
49,007
34.03
1,411,194
84.61
265
61
28
21
155
80.46
63.60
20230210
1,667,947
49,336
33.81
1,410,358
84.56
268
65
27
21
155
80.36
62.70
20230203
1,667,947
49,719
33.55
1,407,058
84.36
267
61
27
23
156
80.15
62.60
20230117
1,667,947
49,466
33.72
1,407,791
84.40
265
59
27
23
156
80.27
60.20
20230113
1,667,947
49,700
33.56
1,407,169
84.37
266
62
26
24
154
80.13
59.70
20230106
1,667,947
49,642
33.60
1,410,862
84.59
270
67
24
26
153
80.21
58.70
20221230
1,667,947
49,336
33.81
1,412,138
84.66
270
66
25
23
156
80.44
59.20
20221223
1,667,947
49,154
33.93
1,413,449
84.74
266
67
22
22
155
80.65
61.00
20221216
1,667,947
50,567
32.98
1,407,083
84.36
268
66
26
24
152
80.05
61.40
20221209
1,667,947
50,651
32.93
1,406,353
84.32
269
68
24
25
152
79.97
59.80
20221202
1,667,947
50,868
32.79
1,407,773
84.40
275
72
24
26
153
79.89
59.90
20221125
1,667,947
50,989
32.71
1,405,006
84.24
277
72
26
24
155
79.77
57.80
20221118
1,667,947
51,775
32.22
1,400,596
83.97
279
71
28
23
157
79.50
55.50
20221111
1,667,947
52,169
31.97
1,400,378
83.96
283
78
25
23
157
79.38
54.90
20221104
1,667,947
51,399
32.45
1,403,414
84.14
283
74
28
21
160
79.65
54.40
20221028
1,667,947
51,190
32.58
1,403,525
84.15
282
74
26
23
159
79.65
52.80
20221021
1,667,947
50,839
32.81
1,404,616
84.21
282
73
27
27
155
79.46
53.60
20221014
1,667,947
50,947
32.74
1,403,719
84.16
281
74
25
27
155
79.49
52.80
20221007
1,667,947
51,045
32.68
1,403,013
84.12
285
78
26
25
156
79.38
54.40
20220930
1,667,947
51,388
32.46
1,399,548
83.91
285
76
25
25
159
79.29
52.80
20220923
1,667,947
51,401
32.45
1,398,886
83.87
281
74
22
21
164
79.67
53.10
20220916
1,667,947
51,025
32.69
1,403,224
84.13
287
76
25
20
166
79.76
57.40
20220908
1,667,947
51,236
32.55
1,400,469
83.96
287
77
25
22
163
79.45
56.00
20220902
1,667,947
51,216
32.57
1,399,797
83.92
285
74
24
23
164
79.48
54.60
20220826
1,667,947
51,067
32.66
1,400,559
83.97
285
70
25
20
170
79.78
56.00
20220819
1,667,947
50,835
32.81
1,401,443
84.02
286
69
29
19
169
79.76
56.30
20220812
1,667,947
50,764
32.86
1,401,102
84.00
282
67
28
18
169
79.87
55.20
20220805
1,667,947
50,186
33.24
1,402,772
84.10
281
65
28
22
166
79.80
55.70
20220729
1,667,947
50,063
33.32
1,405,814
84.28
282
68
24
21
169
80.15
55.30
20220722
1,667,947
49,804
33.49
1,405,805
84.28
278
62
25
20
171
80.35
54.30
20220715
1,667,947
49,405
33.76
1,408,388
84.44
275
63
25
20
167
80.46
53.10
20220708
1,667,947
49,286
33.84
1,409,777
84.52
276
63
24
20
169
80.60
52.50
20220701
1,667,947
49,415
33.75
1,409,560
84.51
276
59
27
20
170
80.56
51.90
20220624
1,667,947
49,250
33.87
1,412,213
84.67
280
62
26
21
171
80.65
54.30
20220617
1,667,947
48,940
34.08
1,416,057
84.90
281
68
29
19
165
80.68
56.00
20220610
1,667,947
47,331
35.24
1,425,287
85.45
282
67
27
21
167
81.23
61.30
20220602
1,667,947
43,038
38.76
1,439,363
86.30
284
66
27
23
168
81.99
69.30
20220527
1,667,947
42,211
39.51
1,439,639
86.31
280
66
24
21
169
82.24
70.60
20220520
1,667,947
42,016
39.70
1,438,407
86.24
277
67
22
23
165
82.11
74.00
20220513
1,667,947
42,001
39.71
1,438,838
86.26
282
69
25
21
167
82.06
70.40
20220506
1,667,947
42,346
39.39
1,434,764
86.02
283
70
20
23
170
81.91
78.80
20220429
1,667,947
42,518
39.23
1,431,499
85.82
282
69
22
21
170
81.75
77.50
20220422
1,667,947
43,262
38.55
1,425,531
85.47
281
72
21
22
166
81.29
78.50
20220415
1,667,947
43,597
38.26
1,422,986
85.31
283
75
20
22
166
81.10
77.60
20220408
1,667,947
44,032
37.88
1,418,391
85.04
280
67
24
23
166
80.84
76.00
20220401
1,667,947
44,303
37.65
1,417,591
84.99
283
71
23
24
165
80.66
75.10
20220325
1,667,947
44,670
37.34
1,415,255
84.85
282
69
24
23
166
80.58
75.00
20220318
1,667,947
45,204
36.90
1,413,433
84.74
283
69
23
23
168
80.53
76.70
20220311
1,667,947
45,222
36.88
1,411,718
84.64
284
68
26
22
168
80.38
72.30
20220304
1,667,947
45,770
36.44
1,405,790
84.28
285
71
25
22
167
79.97
72.40
20220225
1,667,947
46,083
36.19
1,404,725
84.22
289
70
31
21
167
79.74
71.90
20220218
1,667,947
46,394
35.95
1,400,715
83.98
289
69
33
20
167
79.48
69.70
20220211
1,667,947
46,253
36.06
1,399,639
83.91
292
71
34
21
166
79.29
69.80
20220126
1,667,947
46,558
35.83
1,397,155
83.76
289
68
33
24
164
79.11
67.60
20220121
1,667,947
47,039
35.46
1,394,713
83.62
292
72
31
23
166
79.00
68.50
20220114
1,667,947
47,607
35.04
1,391,718
83.44
287
70
31
21
165
78.96
67.90
20220107
1,667,947
47,365
35.21
1,393,195
83.53
289
68
32
22
167
79.00
66.00
20211230
1,667,947
46,936
35.54
1,394,736
83.62
288
64
35
21
168
79.15
66.20
20211224
1,667,947
46,847
35.60
1,393,078
83.52
288
63
38
23
164
78.86
66.50
20211217
1,667,947
47,244
35.30
1,382,642
82.89
307
71
34
31
171
77.73
66.40
20211210
1,667,947
47,397
35.19
1,378,938
82.67
312
76
34
28
174
77.52
64.10
20211203
1,667,947
47,763
34.92
1,376,898
82.55
309
73
33
23
180
77.82
59.60
20211126
1,667,947
47,572
35.06
1,377,185
82.57
314
74
35
25
180
77.62
57.90
20211119
1,667,947
47,717
34.95
1,375,161
82.45
315
74
37
26
178
77.37
56.80
20211112
1,667,947
45,883
36.35
1,385,539
83.07
323
77
38
26
182
77.85
57.80
20211105
1,667,947
46,938
35.54
1,381,405
82.82
320
76
37
30
177
77.48
56.60
20211029
1,667,947
47,614
35.03
1,376,811
82.55
317
73
38
28
178
77.35
53.80
20211022
1,667,947
48,028
34.73
1,374,423
82.40
318
75
37
30
176
77.09
52.60
20211015
1,667,947
48,352
34.50
1,371,977
82.26
315
75
34
27
179
77.21
52.10
20211008
1,667,947
48,335
34.51
1,370,062
82.14
315
74
36
26
179
77.07
52.20
20211001
1,667,947
48,208
34.60
1,370,384
82.16
313
71
37
23
182
77.31
51.10
20210924
1,667,947
48,094
34.68
1,372,193
82.27
314
70
38
24
182
77.35
52.80
20210917
1,667,947
48,080
34.69
1,372,669
82.30
316
72
37
25
182
77.32
53.50
20210910
1,667,947
48,079
34.69
1,372,630
82.29
319
71
38
26
184
77.23
52.90
20210903
1,667,947
48,315
34.52
1,371,041
82.20
317
70
39
26
182
77.12
53.10
20210827
1,667,947
48,695
34.25
1,371,002
82.20
321
74
39
29
179
76.87
52.20
20210820
1,667,947
48,558
34.35
1,370,263
82.15
318
72
37
30
179
76.90
50.80
20210813
1,667,947
48,696
34.25
1,370,975
82.20
324
77
36
30
181
76.81
53.90
20210806
1,667,947
48,873
34.13
1,373,439
82.34
328
79
35
27
187
77.09
53.90
20210730
1,667,947
49,463
33.72
1,369,860
82.13
328
79
36
28
185
76.77
53.00
20210723
1,667,947
49,560
33.66
1,370,844
82.19
330
78
40
27
185
76.75
52.90
20210716
1,667,947
50,631
32.94
1,369,012
82.08
330
79
39
26
186
76.71
52.50
20210709
1,667,947
51,240
32.55
1,369,787
82.12
329
76
38
29
186
76.73
52.60
20210702
1,667,947
49,956
33.39
1,373,564
82.35
322
73
37
26
186
77.30
50.80
20210625
1,667,947
48,611
34.31
1,383,819
82.97
319
72
37
27
183
77.86
51.30
20210618
1,667,947
43,243
38.57
1,413,570
84.75
312
71
37
26
178
79.69
51.50
20210611
1,667,947
41,558
40.14
1,421,594
85.23
315
70
38
27
180
80.13
53.70
20210604
1,667,947
39,306
42.43
1,432,464
85.88
316
67
40
29
180
80.70
59.70
20210528
1,667,947
38,994
42.77
1,433,720
85.96
318
72
40
25
181
80.79
58.70
20210521
1,667,947
38,661
43.14
1,432,374
85.88
316
63
43
25
185
80.88
58.00
20210514
1,667,947
38,133
43.74
1,431,011
85.79
325
69
44
26
186
80.55
56.70
20210507
1,667,947
38,927
42.85
1,425,591
85.47
326
67
47
27
185
80.10
56.10
20210429
1,667,947
38,986
42.78
1,425,700
85.48
333
77
46
27
183
79.83
55.70
20210423
1,667,947
38,850
42.93
1,427,359
85.58
338
79
48
27
184
79.80
55.30
20210416
1,667,947
39,294
42.45
1,425,170
85.44
342
77
52
28
185
79.57
55.60
20210409
1,667,947
39,307
42.43
1,425,141
85.44
344
79
52
26
187
79.63
55.00
20210401
1,667,947
39,334
42.40
1,422,886
85.31
341
78
50
29
184
79.44
54.70
20210326
1,667,947
39,284
42.46
1,421,360
85.22
337
72
50
27
188
79.63
53.70
20210319
1,667,947
38,780
43.01
1,421,655
85.23
338
68
53
25
192
79.75
54.10
20210312
1,667,947
38,441
43.39
1,418,415
85.04
333
66
54
22
191
79.71
49.90
20210305
1,667,947
38,517
43.30
1,419,037
85.08
336
69
56
24
187
79.45
48.75
20210226
1,667,947
38,497
43.33
1,420,543
85.17
338
71
54
23
190
79.64
49.35
20210219
1,667,947
38,929
42.85
1,415,145
84.84
332
69
49
26
188
79.38
47.60
20210209
1,667,947
38,977
42.79
1,415,554
84.87
334
70
50
26
188
79.37
46.80
20210205
1,667,947
38,912
42.86
1,416,068
84.90
334
72
47
26
189
79.45
46.80
20210129
1,667,947
39,177
42.57
1,414,492
84.80
334
72
47
25
190
79.43
45.20
20210122
1,667,947
39,416
42.32
1,410,721
84.58
327
67
45
24
191
79.49
46.80
20210115
1,667,947
40,046
41.65
1,407,488
84.38
330
69
44
29
188
79.04
47.55
20210108
1,667,947
40,227
41.46
1,410,067
84.54
336
74
44
31
187
78.92
47.80
20201231
1,667,947
40,729
40.95
1,407,555
84.39
334
73
46
31
184
78.71
47.00
20201225
1,667,947
40,929
40.75
1,406,635
84.33
334
72
47
29
186
78.77
46.70
20201218
1,667,947
41,372
40.32
1,403,660
84.15
338
76
48
27
187
78.53
44.85
20201211
1,667,947
41,890
39.82
1,400,378
83.96
335
76
50
23
186
78.46
45.15
20201204
1,667,947
42,342
39.39
1,397,799
83.80
338
80
48
24
186
78.19
44.55
20201127
1,667,947
42,827
38.95
1,393,491
83.55
335
77
52
19
187
78.13
44.95
20201120
1,667,947
43,094
38.70
1,392,048
83.46
340
79
54
22
185
77.75
43.30
20201113
1,667,947
43,305
38.52
1,392,526
83.49
342
79
53
24
186
77.67
42.35
20201106
1,667,947
43,377
38.45
1,392,759
83.50
341
77
52
26
186
77.70
43.05
20201030
1,667,947
43,688
38.18
1,391,735
83.44
342
80
51
27
184
77.53
42.45
20201023
1,667,947
43,807
38.07
1,390,272
83.35
344
80
53
25
186
77.47
42.10
20201016
1,667,947
44,060
37.86
1,387,888
83.21
344
79
54
26
185
77.30
41.75
20201008
1,667,947
43,945
37.96
1,390,010
83.34
348
80
56
29
183
77.16
40.45
20200930
1,667,947
43,721
38.15
1,392,079
83.46
348
79
55
30
184
77.32
41.30
20200925
1,667,947
43,773
38.10
1,392,401
83.48
347
79
53
32
183
77.32
40.75
20200918
1,667,947
43,607
38.25
1,394,587
83.61
344
74
55
31
184
77.55
42.35
20200911
1,667,947
43,399
38.43
1,396,212
83.71
341
72
58
27
184
77.77
42.60
20200904
1,667,947
43,272
38.55
1,396,979
83.75
342
72
60
28
182
77.68
43.15
20200828
1,667,947
42,868
38.91
1,400,860
83.99
341
72
56
29
184
78.01
44.25
20200821
1,667,947
42,739
39.03
1,401,090
84.00
340
73
55
28
184
78.09
43.80
20200814
1,667,947
43,585
38.27
1,397,543
83.79
336
71
56
27
182
77.94
45.55
20200807
1,667,947
44,768
37.26
1,393,056
83.52
329
73
52
24
180
77.93
42.85
20200731
1,667,947
44,949
37.11
1,393,039
83.52
328
75
49
26
178
77.86
43.80
20200724
1,667,947
45,402
36.74
1,390,504
83.37
329
75
48
26
180
77.77
43.50
20200717
1,667,947
45,699
36.50
1,388,196
83.23
326
78
45
27
176
77.61
42.60
20200710
1,667,947
45,731
36.47
1,391,561
83.43
320
76
45
25
174
77.99
42.70
20200703
1,667,947
45,849
36.38
1,391,272
83.41
315
76
43
28
168
77.90
41.45
20200624
1,667,947
44,855
37.19
1,396,038
83.70
314
76
43
28
167
78.18
41.30
20200619
1,667,947
43,972
37.93
1,402,919
84.11
315
72
47
26
170
78.67
40.80
20200612
1,667,947
42,508
39.24
1,411,759
84.64
317
72
45
27
173
79.22
46.05
20200605
1,667,947
43,071
38.73
1,405,408
84.26
324
71
49
31
173
78.53
45.25
20200529
1,667,947
43,122
38.68
1,402,050
84.06
321
74
48
26
173
78.56
44.40
20200522
1,667,947
43,792
38.09
1,395,654
83.67
322
75
46
26
175
78.19
44.70
20200515
1,667,947
44,247
37.70
1,391,728
83.44
321
75
51
22
173
77.96
42.40
20200508
1,667,947
44,874
37.17
1,392,607
83.49
327
81
50
27
169
77.57
39.35
20200430
1,667,947
44,961
37.10
1,391,146
83.40
327
80
48
26
173
77.70
39.90
20200424
1,667,947
45,407
36.73
1,387,637
83.19
325
77
48
30
170
77.38
38.05
20200417
1,667,947
45,591
36.59
1,383,726
82.96
321
77
44
30
170
77.31
38.45
20200410
1,667,947
45,615
36.57
1,382,850
82.91
320
79
41
30
170
77.28
37.35
20200401
1,667,947
45,538
36.63
1,382,578
82.89
321
79
40
29
173
77.37
36.70
20200327
1,667,947
45,680
36.51
1,380,504
82.77
324
80
42
31
171
77.01
36.60
20200320
1,667,947
45,933
36.31
1,376,397
82.52
326
83
40
29
174
76.89
33.75
20200313
1,667,947
45,876
36.36
1,373,565
82.35
320
80
35
30
175
76.94
33.75
20200306
1,667,947
45,997
36.26
1,370,678
82.18
319
76
37
31
175
76.71
37.55
20200227
1,667,947
46,150
36.14
1,367,682
82.00
313
71
37
33
172
76.58
37.60
20200221
1,667,947
46,222
36.09
1,365,909
81.89
311
72
37
33
169
76.44
38.10
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230602
20230526
20230519
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
252
1,429,371
85.68
254
1,429,517
85.68
254
1,425,133
85.42
* 600 張以上
195
1,401,560
84.02
198
1,402,376
84.06
201
1,399,396
83.88
* 800 張以上
169
1,382,992
82.91
172
1,384,016
82.96
174
1,380,270
82.74
* 1000 張以上
153
1,368,472
82.04
150
1,364,199
81.78
152
1,360,634
81.57
1-999股
14,747
3,399
0.20
14,832
3,428
0.20
14,873
3,444
0.20
1-5張
24,898
50,758
3.04
24,584
50,065
3.00
25,166
51,216
3.07
5-10張
3,654
27,148
1.62
3,616
26,836
1.60
3,696
27,440
1.64
10-15張
1,309
16,172
0.96
1,305
16,138
0.96
1,327
16,405
0.98
15-20張
660
11,724
0.70
659
11,705
0.70
672
11,941
0.71
20-30張
625
15,485
0.92
621
15,344
0.91
638
15,784
0.94
30-40張
316
11,081
0.66
313
10,979
0.65
317
11,153
0.66
40-50張
197
9,010
0.54
201
9,197
0.55
215
9,849
0.59
50-100張
346
25,096
1.50
342
24,778
1.48
349
25,125
1.50
100-200張
212
30,011
1.79
216
30,824
1.84
215
30,504
1.82
200-400張
137
38,691
2.31
139
39,135
2.34
142
39,954
2.39
400-600張
57
27,811
1.66
56
27,141
1.62
53
25,737
1.54
600-800張
26
18,568
1.11
26
18,360
1.10
27
19,126
1.14
800-1,000張
16
14,520
0.87
22
19,817
1.18
22
19,636
1.17
1,000張以上
153
1,368,472
82.04
150
1,364,199
81.78
152
1,360,634
81.57
合計
47,353
1,667,947
100.00
47,082
1,667,947
100.00
47,864
1,667,947
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230602
0.20
3.04
1.62
0.96
0.70
0.92
0.66
0.54
1.50
1.79
2.31
1.66
1.11
0.87
82.04
20230526
0.20
3.00
1.60
0.96
0.70
0.91
0.65
0.55
1.48
1.84
2.34
1.62
1.10
1.18
81.78
20230519
0.20
3.07
1.64
0.98
0.71
0.94
0.66
0.59
1.50
1.82
2.39
1.54
1.14
1.17
81.57
20230512
0.21
3.16
1.69
0.99
0.74
0.96
0.67
0.57
1.53
1.83
2.34
1.47
1.17
1.23
81.38
20230505
0.21
3.21
1.72
1.01
0.74
0.96
0.68
0.57
1.57
1.81
2.43
1.38
1.20
1.34
81.10
20230428
0.20
3.25
1.74
1.02
0.75
0.98
0.68
0.57
1.58
1.84
2.44
1.42
1.28
1.19
80.99
20230421
0.21
3.23
1.72
1.01
0.74
0.95
0.70
0.55
1.56
1.82
2.50
1.36
1.36
1.14
81.07
20230414
0.21
3.26
1.75
1.02
0.74
0.96
0.68
0.57
1.55
1.87
2.46
1.52
1.33
0.97
81.04
20230407
0.21
3.28
1.76
1.03
0.74
0.97
0.68
0.54
1.59
1.88
2.49
1.55
1.21
1.03
80.98
20230331
0.21
3.27
1.75
1.03
0.74
0.96
0.67
0.55
1.57
1.92
2.49
1.57
1.16
1.09
80.93
20230324
0.20
3.24
1.74
1.02
0.76
0.96
0.67
0.57
1.56
1.97
2.47
1.56
1.29
1.15
80.75
20230317
0.20
3.24
1.74
1.02
0.76
0.96
0.67
0.59
1.56
2.01
2.48
1.59
1.30
1.16
80.65
20230310
0.20
3.25
1.74
1.03
0.78
0.98
0.70
0.60
1.59
2.05
2.49
1.69
1.30
1.15
80.37
20230303
0.20
3.16
1.73
1.02
0.78
0.98
0.70
0.63
1.58
2.03
2.57
1.61
1.33
1.04
80.58
20230224
0.20
3.14
1.70
1.02
0.78
0.97
0.70
0.63
1.59
2.00
2.57
1.70
1.29
1.09
80.52
20230217
0.20
3.14
1.72
1.01
0.78
0.98
0.69
0.63
1.58
1.97
2.63
1.80
1.18
1.15
80.46
20230210
0.20
3.18
1.73
1.03
0.79
1.00
0.68
0.64
1.61
1.98
2.56
1.90
1.13
1.15
80.36
20230203
0.20
3.22
1.75
1.04
0.79
1.02
0.67
0.66
1.59
2.04
2.61
1.80
1.14
1.26
80.14
20230117
0.20
3.19
1.74
1.04
0.79
1.01
0.66
0.66
1.58
2.03
2.62
1.74
1.12
1.25
80.27
20230113
0.20
3.22
1.75
1.05
0.79
1.02
0.68
0.66
1.59
2.02
2.61
1.83
1.09
1.30
80.12
20230106
0.20
3.21
1.76
1.04
0.79
1.02
0.69
0.64
1.58
2.04
2.39
1.96
1.00
1.40
80.20
20221230
0.20
3.19
1.75
1.04
0.78
1.00
0.70
0.65
1.55
2.01
2.40
1.93
1.03
1.25
80.43
20221223
0.20
3.17
1.74
1.03
0.78
0.98
0.69
0.64
1.55
2.00
2.43
1.97
0.91
1.19
80.65
20221216
0.20
3.29
1.81
1.05
0.80
1.04
0.69
0.66
1.59
2.06
2.39
1.93
1.07
1.29
80.05
20221209
0.20
3.30
1.83
1.06
0.80
1.03
0.68
0.67
1.61
2.02
2.43
1.99
0.99
1.35
79.97
20221202
0.20
3.32
1.83
1.05
0.81
1.04
0.68
0.65
1.58
2.05
2.32
2.11
0.97
1.41
79.89
20221125
0.20
3.33
1.82
1.07
0.82
1.07
0.66
0.68
1.61
2.03
2.42
2.10
1.04
1.30
79.77
20221118
0.20
3.40
1.89
1.09
0.83
1.10
0.68
0.70
1.62
2.08
2.37
2.07
1.14
1.25
79.49
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-06
63.90
58.60
64.20
58.50
-1.10
61.97
45,807
-
2023-05
61.80
63.90
65.60
61.00
2.00
63.64
86,913
5.21
2023-04
60.80
61.90
62.70
60.20
0.60
61.36
38,238
2.29
2023-03
61.90
61.30
64.90
60.70
-1.20
61.99
75,324
4.52
2023-02
60.80
62.50
64.40
60.50
2.10
62.87
59,036
3.54
2023-01
58.80
60.40
61.50
58.10
1.20
59.61
40,705
2.44
2022-12
58.60
59.20
62.90
57.80
0.90
60.23
139,302
8.35
2022-11
52.60
58.30
59.50
51.80
5.70
55.72
110,795
6.64
2022-10
52.50
52.60
55.30
52.10
-0.20
53.64
77,989
4.68
2022-09
55.20
52.80
58.30
51.60
-3.00
55.05
105,869
6.35
2022-08
55.20
55.80
57.00
53.70
0.50
55.61
81,282
4.87
2022-07
53.20
55.30
55.60
50.70
2.10
53.33
100,011
6.00
2022-06
70.00
53.20
71.10
53.10
-8.50
59.39
209,368
12.55
2022-05
77.50
70.30
79.80
67.50
-7.20
73.30
119,091
7.14
2022-04
74.50
77.50
79.10
74.40
2.20
76.91
66,564
3.99
2022-03
72.70
75.30
76.70
69.80
3.40
73.41
94,312
5.65
2022-02
67.10
71.90
73.80
67.10
4.30
70.45
73,595
4.41
2022-01
66.20
67.60
69.80
65.20
1.40
67.46
79,177
4.75
2021-12
58.20
66.20
68.00
58.10
7.80
63.98
258,254
15.48
2021-11
54.00
58.40
60.50
53.90
4.40
57.33
128,271
7.69
2021-10
51.80
53.80
54.20
50.50
1.60
52.18
49,876
2.99
2021-09
53.30
52.20
53.70
51.40
-1.60
52.76
46,520
2.79
2021-08
53.10
53.80
54.30
50.50
0.80
52.79
95,723
5.74
2021-07
51.00
53.00
53.90
50.40
2.10
52.19
129,631
7.77
2021-06
60.40
50.90
62.30
49.80
-4.00
53.96
246,547
14.78
2021-05
55.20
59.80
59.80
53.20
4.10
57.16
128,996
7.73
2021-04
54.50
55.70
58.50
54.30
0.90
55.59
65,209
3.91
2021-03
49.80
54.50
55.80
48.35
5.15
52.25
101,818
6.10
2021-02
45.50
49.35
50.50
45.20
3.90
47.61
53,445
3.20
2021-01
46.60
45.20
48.00
45.10
-2.75
46.99
72,191
4.33
2020-12
44.50
47.00
47.70
44.20
2.50
45.56
106,028
6.36
2020-11
42.30
44.50
45.25
36.80
3.00
43.03
90,584
5.43
2020-10
41.10
42.45
42.90
40.05
1.15
41.68
68,265
4.09
2020-09
43.75
41.30
44.10
40.15
-2.40
42.20
58,820
3.53
2020-08
43.80
43.70
46.50
42.25
-0.10
44.30
99,521
5.97
2020-07
41.80
43.80
44.90
41.45
2.15
42.98
134,423
8.06
2020-06
44.95
41.65
46.60
40.60
1.35
43.74
161,914
9.71
2020-05
38.15
44.40
45.70
38.10
4.50
42.10
116,149
6.96
2020-04
37.15
39.90
40.15
36.50
2.75
38.02
68,356
4.10
2020-03
37.00
37.15
37.95
32.75
-0.45
35.75
140,603
8.43
2020-02
37.00
37.60
38.50
36.85
0.10
37.78
66,488
3.99
2020-01
37.60
37.50
39.00
36.70
0.00
37.66
63,466
3.81
2019-12
37.00
37.50
38.20
36.80
0.65
37.39
73,687
4.42
2019-11
36.35
36.85
38.00
36.25
0.50
37.05
72,103
4.32
2019-10
36.85
36.35
36.95
35.85
0.05
36.39
65,975
3.96
2019-09
37.00
36.30
37.10
36.10
-0.70
36.67
68,295
4.09
2019-08
38.05
37.00
38.70
35.75
0.70
37.42
68,389
4.10
2019-07
39.20
38.35
39.45
38.00
-0.65
38.88
36,656
2.20
2019-06
38.10
39.00
39.55
37.45
0.75
38.38
45,248
2.71
2019-05
38.50
38.25
38.85
36.40
-0.25
37.64
70,082
4.20
2019-04
37.00
38.50
39.30
36.85
1.50
37.92
75,532
4.53
2019-03
37.30
37.00
37.40
36.35
-0.50
36.96
55,234
3.31
2019-02
37.80
37.50
38.20
36.95
-0.30
37.43
29,625
1.78
2019-01
36.50
37.80
38.25
35.00
1.40
36.97
47,846
2.87
2018-12
36.60
36.40
37.85
34.55
0.15
36.05
95,985
5.75
2018-11
33.15
36.25
36.95
32.90
2.95
34.09
114,082
6.84
2018-10
38.95
33.30
39.10
32.50
-5.30
34.94
109,040
6.54
2018-09
40.95
38.95
40.95
38.05
-2.15
39.11
49,519
2.97
2018-08
43.60
41.10
45.15
40.05
-0.40
42.39
76,816
4.61
2018-07
45.50
43.65
45.70
40.40
-2.35
43.31
84,244
5.05
2018-06
47.65
46.00
48.20
43.90
-2.00
46.78
85,840
5.15
2018-05
42.55
48.00
48.25
41.70
5.25
45.64
111,365
6.68
2018-04
43.50
42.75
45.20
41.45
-0.75
44.01
65,644
3.94
2018-03
38.60
43.50
43.80
37.70
4.80
40.96
136,659
8.19
2018-02
41.40
38.70
41.45
36.75
-2.55
38.83
58,852
3.53
2018-01
40.60
41.25
42.50
40.40
0.70
41.71
69,840
4.19
2017-12
40.60
40.55
41.30
38.50
-0.05
40.23
71,467
4.28
2017-11
38.40
40.60
41.35
36.80
2.40
38.59
101,055
6.06
2017-10
36.45
38.20
39.60
36.35
1.80
37.99
88,272
5.29
2017-09
33.70
36.40
37.20
33.45
2.70
35.65
125,168
7.50
2017-08
33.60
33.70
34.70
32.90
0.15
33.95
64,261
3.85
2017-07
34.10
33.60
34.75
33.60
-0.50
34.16
42,743
2.56
2017-06
34.50
34.10
35.65
33.70
-0.40
34.43
73,434
4.40
2017-05
32.70
34.50
35.00
32.20
1.80
33.47
83,940
5.03
2017-04
32.80
32.70
33.25
32.05
0.05
32.69
37,040
2.22
2017-03
33.75
32.65
34.20
32.15
-1.10
33.11
82,334
4.94
2017-02
32.60
33.75
34.05
32.25
1.15
33.34
66,816
4.01
2017-01
32.50
32.60
32.85
32.10
0.10
32.44
39,058
2.34
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2347 聯強
58.60▽-0.60
2414 精技
35.95△0.10
2430 燦坤
43.95△0.15
3010 華立
87.90±0.00
3028 增你強
35.05▽-0.30
3033 威健
33.05△0.30
3036 文曄
67.50▽-0.30
3048 益登
28.20▽-0.10
3055 蔚華科
34.60△0.20
3209 全科
42.25▽-0.10
3312 弘憶股
22.95▽-0.55
3528 安馳
60.20△0.30
3702 大聯大
53.60△0.40
5434 崇越
187.50±0.00
6189 豐藝
43.70△0.20
6281 全國電
85.20▽-0.10
6776 展碁國際
67.00△4.80
8070 長華
36.70△0.10
8072 陞泰
27.45▽-0.30
8112 至上
49.50△0.35