神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200117	1,667,947	46,871	35.59	1,358,822	81.47	306	69	37	32	168	76.18	38.55
20200110	1,667,947	47,570	35.06	1,354,776	81.22	300	65	35	32	168	76.16	37.45
20200103	1,667,947	47,660	35.00	1,356,248	81.31	303	70	34	29	170	76.30	37.50
20191227	1,667,947	47,593	35.05	1,356,794	81.35	302	70	37	27	168	76.31	37.50
20191220	1,667,947	47,582	35.05	1,358,801	81.47	305	68	39	31	167	76.18	37.60
20191213	1,667,947	48,150	34.64	1,354,621	81.21	308	70	42	29	167	75.86	37.15
20191206	1,667,947	48,189	34.61	1,354,346	81.20	305	73	41	29	162	75.76	37.10
20191129	1,667,947	48,092	34.68	1,355,414	81.26	302	70	42	32	158	75.74	36.85
20191122	1,667,947	48,337	34.51	1,353,485	81.15	300	73	39	24	164	76.12	37.40
20191115	1,667,947	48,378	34.48	1,355,381	81.26	302	74	39	24	165	76.19	37.55
20191108	1,667,947	48,789	34.19	1,354,680	81.22	299	74	37	24	164	76.22	36.50
20191101	1,667,947	48,537	34.36	1,357,484	81.39	298	71	38	23	166	76.50	36.45
20191025	1,667,947	48,470	34.41	1,358,144	81.43	299	72	41	22	164	76.43	36.80
20191018	1,667,947	48,064	34.70	1,360,674	81.58	296	71	41	21	163	76.66	35.95
20191009	1,667,947	47,476	35.13	1,365,334	81.86	296	70	40	24	162	76.84	36.20
20191004	1,667,947	47,567	35.07	1,365,407	81.86	294	72	36	23	163	77.01	36.80
20190927	1,667,947	47,515	35.10	1,367,249	81.97	296	73	38	23	162	77.01	36.30
20190920	1,667,947	47,618	35.03	1,366,418	81.92	288	70	35	23	160	77.21	36.80
20190912	1,667,947	47,525	35.10	1,368,340	82.04	283	65	31	26	161	77.49	36.45
20190906	1,667,947	47,119	35.40	1,371,736	82.24	279	63	32	26	158	77.69	36.50
20190830	1,667,947	46,891	35.57	1,374,654	82.42	282	67	32	27	156	77.70	37.00
20190823	1,667,947	46,330	36.00	1,378,328	82.64	281	65	30	28	158	77.99	36.60
20190816	1,667,947	46,509	35.86	1,376,176	82.51	282	67	33	23	159	77.96	38.20
20190808	1,667,947	46,333	36.00	1,376,784	82.54	285	67	35	23	160	77.91	37.20
20190802	1,667,947	46,243	36.07	1,377,824	82.61	286	68	35	22	161	77.96	37.85
20190726	1,667,947	46,169	36.13	1,377,556	82.59	288	68	37	25	158	77.73	38.20
20190719	1,667,947	46,156	36.14	1,378,027	82.62	288	72	33	24	159	77.84	39.15
20190712	1,667,947	46,273	36.05	1,376,842	82.55	288	71	33	24	160	77.80	39.05
20190705	1,667,947	46,474	35.89	1,376,603	82.53	290	71	33	24	162	77.79	39.15
20190628	1,667,947	46,567	35.82	1,375,288	82.45	289	68	35	23	163	77.77	39.00
20190621	1,667,947	46,890	35.57	1,372,360	82.28	288	67	36	24	161	77.52	38.45
20190614	1,667,947	47,402	35.19	1,370,252	82.15	287	66	38	22	161	77.42	38.05
20190606	1,667,947	47,581	35.05	1,369,456	82.10	289	67	37	25	160	77.23	37.70
20190531	1,667,947	47,751	34.93	1,369,024	82.08	291	70	36	25	160	77.17	38.25
20190524	1,667,947	48,028	34.73	1,366,503	81.93	291	69	35	24	163	77.14	37.25
20190517	1,667,947	48,328	34.51	1,363,348	81.74	289	65	34	25	165	77.10	37.10
20190510	1,667,947	48,242	34.57	1,364,022	81.78	291	68	38	21	164	77.06	37.40
20190503	1,667,947	48,402	34.46	1,361,851	81.65	293	70	37	22	164	76.87	38.85
20190426	1,667,947	48,644	34.29	1,360,923	81.59	296	73	36	22	165	76.75	38.00
20190419	1,667,947	48,808	34.17	1,359,644	81.52	295	70	36	23	166	76.74	38.45
20190412	1,667,947	49,151	33.94	1,358,436	81.44	296	71	37	22	166	76.65	37.80
20190403	1,667,947	49,483	33.71	1,356,321	81.32	298	72	38	23	165	76.41	37.00
20190329	1,667,947	49,551	33.66	1,354,299	81.20	296	69	39	22	166	76.40	37.00
20190322	1,667,947	49,419	33.75	1,355,880	81.29	298	69	40	23	166	76.40	37.20
20190315	1,667,947	49,584	33.64	1,355,334	81.26	295	72	34	24	165	76.45	37.20
20190308	1,667,947	49,039	34.01	1,357,484	81.39	296	71	36	21	168	76.70	36.40
20190227	1,667,947	48,416	34.45	1,361,341	81.62	298	72	38	18	170	76.97	37.50
20190222	1,667,947	47,994	34.75	1,361,921	81.65	298	74	36	19	169	76.98	37.25
20190215	1,667,947	47,538	35.09	1,364,275	81.79	301	75	37	20	169	76.98	37.20
20190130	1,667,947	47,348	35.23	1,365,738	81.88	304	76	38	20	170	76.99	37.80
20190125	1,667,947	47,588	35.05	1,363,266	81.73	303	77	36	21	169	76.85	37.80
20190118	1,667,947	47,489	35.12	1,364,941	81.83	303	75	36	22	170	76.95	38.00
20190111	1,667,947	47,708	34.96	1,365,399	81.86	308	78	39	24	167	76.68	36.90
20190104	1,667,947	48,149	34.64	1,362,329	81.68	308	76	41	25	166	76.39	35.70
20181228	1,667,947	48,194	34.61	1,361,226	81.61	307	75	38	27	167	76.35	36.40
20181222	1,667,947	48,511	34.38	1,358,067	81.42	307	77	38	26	166	76.17	35.75
20181214	1,667,947	48,101	34.68	1,359,887	81.53	306	75	34	24	173	76.61	35.65
20181207	1,667,947	47,726	34.95	1,360,373	81.56	309	77	37	23	172	76.51	36.40
20181130	1,667,947	47,064	35.44	1,358,602	81.45	308	75	37	23	173	76.46	36.25
20181123	1,667,947	46,716	35.70	1,357,031	81.36	310	75	37	26	172	76.23	33.45
20181116	1,667,947	46,272	36.05	1,356,825	81.35	304	71	35	26	172	76.41	33.35
20181109	1,667,947	45,707	36.49	1,363,471	81.75	310	74	34	28	174	76.65	34.00
20181102	1,667,947	45,687	36.51	1,364,465	81.81	314	78	35	28	173	76.51	34.20
20181026	1,667,947	45,488	36.67	1,365,734	81.88	316	76	37	30	173	76.49	32.95
20181019	1,667,947	45,060	37.02	1,367,936	82.01	316	77	38	29	172	76.61	34.75
20181012	1,667,947	44,454	37.52	1,370,779	82.18	320	80	38	28	174	76.74	34.00
20181005	1,667,947	43,696	38.17	1,375,727	82.48	322	82	37	26	177	77.12	36.90
20180928	1,667,947	42,860	38.92	1,383,189	82.93	321	76	41	26	178	77.62	38.95
20180921	1,667,947	42,803	38.97	1,380,922	82.79	321	72	42	29	178	77.37	38.75
20180914	1,667,947	42,560	39.19	1,383,359	82.94	320	75	39	28	178	77.61	38.90
20180907	1,667,947	42,378	39.36	1,384,102	82.98	317	77	36	27	177	77.76	39.35
20180831	1,667,947	42,125	39.60	1,386,647	83.13	321	80	38	28	175	77.70	41.10
20180824	1,667,947	42,042	39.67	1,387,653	83.20	318	78	38	27	175	77.85	40.30
20180817	1,667,947	41,928	39.78	1,387,047	83.16	322	75	40	30	177	77.68	42.15
20180810	1,667,947	41,599	40.10	1,387,560	83.19	324	73	44	29	178	77.62	44.45
20180803	1,667,947	41,373	40.31	1,387,101	83.16	327	75	44	30	178	77.52	43.00
20180727	1,667,947	41,365	40.32	1,387,268	83.17	327	78	41	30	178	77.52	43.60
20180720	1,667,947	41,311	40.38	1,385,740	83.08	325	74	39	34	178	77.41	42.50
20180713	1,667,947	41,252	40.43	1,386,618	83.13	328	73	41	34	180	77.42	43.95
20180706	1,667,947	41,234	40.45	1,383,662	82.96	329	75	41	35	178	77.12	41.10
20180629	1,667,947	41,251	40.43	1,385,778	83.08	335	80	42	37	176	76.93	46.00
20180622	1,667,947	41,352	40.34	1,386,011	83.10	337	83	43	33	178	77.03	46.50
20180615	1,667,947	41,330	40.36	1,386,854	83.15	336	83	43	34	176	77.03	46.80
20180608	1,667,947	41,284	40.40	1,386,833	83.15	329	82	40	31	176	77.36	47.35
20180601	1,667,947	41,423	40.27	1,386,755	83.14	328	85	37	31	175	77.39	47.10
20180525	1,667,947	41,604	40.09	1,386,614	83.13	329	89	32	30	178	77.50	47.50
20180518	1,667,947	41,967	39.74	1,385,694	83.08	329	86	38	27	178	77.50	47.45
20180511	1,667,947	41,941	39.77	1,382,314	82.88	328	90	36	24	178	77.40	43.30
20180504	1,667,947	42,049	39.67	1,382,909	82.91	331	92	37	23	179	77.39	43.00
20180427	1,667,947	42,087	39.63	1,382,232	82.87	332	93	39	22	178	77.29	41.80
20180420	1,667,947	42,308	39.42	1,382,197	82.87	335	94	39	22	180	77.27	44.75
20180413	1,667,947	42,622	39.13	1,379,743	82.72	331	90	37	24	180	77.25	45.00
20180403	1,667,947	42,984	38.80	1,375,717	82.48	329	87	39	25	178	76.97	43.50
20180331	1,667,947	43,128	38.67	1,373,648	82.36	327	84	39	25	179	76.94	43.50
20180323	1,667,947	43,892	38.00	1,365,285	81.85	320	82	36	24	178	76.65	43.35
20180316	1,667,947	44,973	37.09	1,350,866	80.99	313	75	40	22	176	75.92	41.75
20180309	1,667,947	45,264	36.85	1,345,926	80.69	310	74	39	22	175	75.68	38.10
20180302	1,667,947	44,930	37.12	1,348,490	80.85	309	74	37	22	176	75.93	38.75
20180223	1,667,947	44,907	37.14	1,350,738	80.98	311	77	38	21	175	75.99	38.95
20180214	1,667,947	44,847	37.19	1,352,984	81.12	311	81	37	19	174	76.12
20180209	1,667,947	44,739	37.28	1,355,011	81.24	311	81	37	18	175	76.31	37.90
20180202	1,667,947	44,663	37.35	1,356,699	81.34	309	82	35	18	174	76.47	40.20
20180126	1,667,947	44,722	37.30	1,356,911	81.35	307	82	31	20	174	76.53	42.00
20180119	1,667,947	45,005	37.06	1,356,024	81.30	308	83	31	22	172	76.31	41.95
20180112	1,667,947	45,053	37.02	1,356,007	81.30	308	84	30	23	171	76.29	41.60
20180105	1,667,947	45,269	36.85	1,356,512	81.33	307	83	31	23	170	76.32	42.25
20171229	1,667,947	45,331	36.79	1,355,634	81.28	307	84	30	22	171	76.37	40.55
20171222	1,667,947	45,430	36.71	1,354,873	81.23	303	81	31	20	171	76.45	40.55
20171215	1,667,947	45,561	36.61	1,352,527	81.09	299	77	35	18	169	76.38	40.50
20171208	1,667,947	45,627	36.56	1,350,479	80.97	295	71	35	21	168	76.23	40.30
20171201	1,667,947	45,855	36.37	1,346,941	80.75	291	70	29	24	168	76.12	39.70
20171124	1,667,947	46,256	36.06	1,338,642	80.26	290	65	33	23	169	75.67	39.40
20171117	1,667,947	46,728	35.69	1,335,962	80.10	297	69	36	24	168	75.24	38.60
20171110	1,667,947	46,843	35.61	1,336,115	80.11	294	68	35	21	170	75.45	38.35
20171103	1,667,947	46,885	35.58	1,337,451	80.19	295	71	33	21	170	75.52	38.25
20171027	1,667,947	47,146	35.38	1,337,009	80.16	294	70	35	23	166	75.33	38.30
20171020	1,667,947	47,473	35.13	1,332,266	79.87	293	67	35	23	168	75.14	37.95
20171013	1,667,947	47,949	34.79	1,329,187	79.69	292	68	32	25	167	74.94	37.90
20171006	1,667,947	48,082	34.69	1,329,515	79.71	291	70	28	27	166	74.95	37.40
20170930	1,667,947	48,274	34.55	1,327,105	79.57	293	72	33	25	163	74.63	36.40
20170922	1,667,947	48,892	34.11	1,319,651	79.12	290	72	33	24	161	74.26	36.20
20170915	1,667,947	49,305	33.83	1,318,706	79.06	295	77	33	27	158	73.91	35.95
20170908	1,667,947	49,678	33.58	1,315,061	78.84	291	76	30	25	160	73.98	36.00
20170901	1,667,947	49,687	33.57	1,313,758	78.76	291	78	30	26	157	73.77	33.75
20170825	1,667,947	49,739	33.53	1,311,745	78.64	286	74	33	24	155	73.74	34.35
20170818	1,667,947	49,766	33.52	1,313,841	78.77	295	82	35	25	153	73.49	34.55
20170811	1,667,947	50,009	33.35	1,311,126	78.61	290	79	35	23	153	73.53	33.45
20170804	1,667,947	50,090	33.30	1,311,425	78.63	288	80	34	21	153	73.72	34.00
20170728	1,667,947	50,089	33.30	1,313,984	78.78	290	82	35	20	153	73.78	34.00
20170721	1,667,947	50,160	33.25	1,314,494	78.81	287	78	37	19	153	73.91	34.10
20170714	1,667,947	50,249	33.19	1,314,589	78.81	286	78	34	21	153	73.94	34.50
20170707	1,667,947	50,422	33.08	1,313,064	78.72	283	77	30	23	153	73.95	33.85
20170630	1,667,947	50,453	33.06	1,313,361	78.74	279	75	28	22	154	74.17	34.10
20170623	1,667,947	50,651	32.93	1,312,106	78.67	277	75	28	22	152	74.12	34.35
20170616	1,667,947	50,711	32.89	1,313,191	78.73	278	76	30	19	153	74.23	34.05
20170609	1,667,947	50,860	32.79	1,312,099	78.67	276	75	32	16	153	74.26	35.50
20170603	1,667,947	51,124	32.63	1,311,580	78.63	278	77	31	17	153	74.15	34.55
20170526	1,667,947	51,429	32.43	1,309,407	78.50	278	77	31	17	153	74.04	34.75
20170519	1,667,947	52,376	31.85	1,302,452	78.09	277	77	33	16	151	73.59	34.15
20170512	1,667,947	51,933	32.12	1,298,500	77.85	273	73	32	14	154	73.61	32.60
20170505	1,667,947	51,955	32.10	1,298,274	77.84	272	71	33	15	153	73.54	32.70
20170428	1,667,947	51,890	32.14	1,298,017	77.82	270	70	32	15	153	73.59	32.70
20170421	1,667,947	52,163	31.98	1,294,949	77.64	271	70	32	17	152	73.30	32.50
20170414	1,667,947	52,246	31.92	1,295,103	77.65	271	66	35	16	154	73.34	32.45
20170407	1,667,947	52,351	31.86	1,295,203	77.65	269	65	34	16	154	73.43	33.10
20170331	1,667,947	52,575	31.73	1,293,852	77.57	270	65	34	17	154	73.29	32.65
20170324	1,667,947	52,592	31.71	1,292,122	77.47	271	64	35	20	152	73.04	32.65
20170317	1,667,947	51,865	32.16	1,294,331	77.60	267	58	32	19	158	73.53	33.60
20170310	1,667,947	51,617	32.31	1,298,440	77.85	267	57	34	21	155	73.62	33.20
20170303	1,667,947	51,409	32.44	1,300,953	78.00	268	57	34	22	155	73.72	33.70
20170224	1,667,947	51,384	32.46	1,301,969	78.06	270	63	28	25	154	73.68	33.75
20170218	1,667,947	51,220	32.56	1,303,151	78.13	271	65	28	23	155	73.79	33.30
20170210	1,667,947	51,386	32.46	1,301,366	78.02	267	63	29	19	156	73.92	33.90
20170203	1,667,947	51,246	32.55	1,301,712	78.04	263	61	29	22	151	73.81	32.40
20170126	1,667,947	51,008	32.70	1,303,374	78.14	261	58	31	20	152	74.03
20170120	1,667,947	50,892	32.77	1,303,328	78.14	261	57	31	20	153	74.08	32.35
20170113	1,667,947	50,581	32.98	1,306,500	78.33	262	56	34	19	153	74.23	32.80
20170106	1,667,947	50,241	33.20	1,309,952	78.54	262	56	32	22	152	74.38	32.40
20161230	1,667,947	49,836	33.47	1,314,108	78.79	264	55	32	24	153	74.56	32.50
20161223	1,667,947	49,693	33.57	1,316,432	78.93	267	57	33	22	155	74.72	32.35
20161216	1,667,947	49,607	33.62	1,316,507	78.93	265	57	33	20	155	74.82	32.80
20161209	1,667,947	49,543	33.67	1,317,976	79.02	267	61	30	21	155	74.88	32.80
20161202	1,667,947	49,162	33.93	1,322,487	79.29	268	61	28	26	153	74.97	32.20
20161125	1,667,947	48,705	34.25	1,328,419	79.64	268	63	29	21	155	75.49	32.30
20161118	1,667,947	48,171	34.63	1,333,396	79.94	267	62	30	19	156	75.90	32.20
20161111	1,667,947	47,665	34.99	1,340,485	80.37	271	62	29	19	161	76.36	32.40
20161104	1,667,947	47,485	35.13	1,341,488	80.43	272	62	29	19	162	76.40	33.70
20161028	1,667,947	47,417	35.18	1,341,565	80.43	272	61	28	21	162	76.35	34.10
20161021	1,667,947	47,181	35.35	1,343,504	80.55	271	64	25	24	158	76.31	34.15
20161014	1,667,947	47,041	35.46	1,343,049	80.52	269	63	22	22	162	76.57	33.85
20161007	1,667,947	46,826	35.62	1,346,801	80.75	270	63	22	21	164	76.86	34.35
20160930	1,667,947	47,016	35.48	1,345,498	80.67	266	59	22	21	164	76.90	34.70
20160923	1,588,521	45,661	34.79	1,277,922	80.45	257	52	30	20	155	76.38	34.75
20160914	1,588,521	45,439	34.96	1,279,980	80.58	254	52	29	19	154	76.62	33.40
20160910	1,588,521	45,364	35.02	1,280,613	80.62	251	52	27	19	153	76.73	35.10
20160902	1,588,521	45,784	34.70	1,278,449	80.48	254	50	27	25	152	76.31	33.10
20160826	1,588,521	45,177	35.16	1,284,426	80.86	255	52	27	24	152	76.72	36.50
20160819	1,588,521	44,844	35.42	1,287,805	81.07	259	55	25	23	156	76.98	35.80
20160812	1,588,521	44,627	35.60	1,290,985	81.27	263	58	25	25	155	76.96	38.20
20160805	1,588,521	44,930	35.36	1,287,259	81.04	261	57	25	24	155	76.81	38.20
20160729	1,588,521	45,094	35.23	1,287,947	81.08	263	62	26	25	150	76.61	37.70
20160722	1,588,521	45,509	34.91	1,284,970	80.89	259	59	23	29	148	76.41	38.20
20160715	1,588,521	46,105	34.45	1,281,324	80.66	262	59	27	27	149	76.12	36.95
20160707	1,588,521	46,830	33.92	1,274,990	80.26	259	62	25	29	143	75.57	34.55
20160701	1,588,521	46,841	33.91	1,274,212	80.21	256	56	29	28	143	75.62	34.35
20160624	1,588,521	47,129	33.71	1,270,837	80.00	257	56	33	28	140	75.22	32.85
20160617	1,588,521	47,271	33.60	1,269,711	79.93	254	58	28	26	142	75.42	33.80
20160608	1,588,521	47,591	33.38	1,266,788	79.75	254	59	26	27	142	75.21	34.05
20160604	1,588,521	47,843	33.20	1,264,174	79.58	252	59	27	24	142	75.18	32.80
20160527	1,588,521	48,078	33.04	1,263,390	79.53	252	55	31	26	140	74.99	32.35
20160520	1,588,521	48,308	32.88	1,262,299	79.46	256	56	32	28	140	74.75	31.50
20160513	1,588,521	48,125	33.01	1,266,558	79.73	256	56	27	31	142	75.07	30.35
20160506	1,588,521	47,829	33.21	1,270,165	79.96	256	54	29	27	146	75.51	30.70
20160429	1,588,521	47,612	33.36	1,274,441	80.23	257	54	26	29	148	75.78	32.05
20160422	1,588,521	47,367	33.54	1,279,177	80.53	260	56	28	27	149	76.03	32.95
20160415	1,588,521	47,148	33.69	1,283,149	80.78	262	58	29	27	148	76.18	33.55
20160408	1,588,521	46,950	33.83	1,286,340	80.98	263	61	30	23	149	76.46	32.85
20160401	1,588,521	46,807	33.94	1,287,395	81.04	263	62	30	21	150	76.62	33.25
20160325	1,588,521	46,584	34.10	1,291,196	81.28	260	60	31	19	150	76.99	34.30
20160318	1,588,521	47,117	33.71	1,286,521	80.99	259	63	29	18	149	76.74	34.65
20160311	1,588,521	47,181	33.67	1,287,003	81.02	256	61	31	17	147	76.79	33.25
20160304	1,588,521	47,062	33.75	1,289,051	81.15	253	59	28	19	147	77.01	33.00
20160226	1,588,521	47,133	33.70	1,288,607	81.12	252	64	25	17	146	77.08	33.90
20160219	1,588,521	47,667	33.33	1,283,564	80.80	249	60	27	18	144	76.74	32.20
20160205	1,588,521	47,812	33.22	1,282,216	80.72	250	64	20	20	146	76.74
20160130	1,588,521	47,598	33.37	1,282,337	80.73	244	58	24	16	146	76.94	31.25
20160122	1,588,521	47,792	33.24	1,281,986	80.70	249	59	28	18	144	76.61	29.90
20160115	1,588,521	47,412	33.50	1,287,182	81.03	249	59	28	18	144	76.95	30.30
20160108	1,588,521	47,296	33.59	1,288,007	81.08	250	59	27	18	146	77.06	30.90
20151231	1,588,521	47,091	33.73	1,291,376	81.29	256	63	27	17	149	77.22	32.05
20151225	1,588,521	47,092	33.73	1,291,006	81.27	255	59	29	18	149	77.18	32.25
20151218	1,588,521	47,355	33.54	1,288,537	81.12	255	64	29	15	147	77.03	31.50
20151211	1,588,521	46,954	33.83	1,292,617	81.37	257	66	25	18	148	77.21	30.90
20151204	1,588,521	46,685	34.03	1,295,734	81.57	256	63	28	14	151	77.59	32.15
20151127	1,588,521	46,436	34.21	1,298,046	81.71	257	60	28	17	152	77.65	31.40
20151120	1,588,521	46,024	34.52	1,303,646	82.07	261	63	28	17	153	77.90	31.50
20151113	1,588,521	45,145	35.19	1,312,286	82.61	258	59	29	17	153	78.53	32.60
20151106	1,588,521	44,905	35.38	1,314,422	82.75	259	59	29	16	155	78.72	35.00
20151030	1,588,521	44,753	35.50	1,314,693	82.76	256	56	30	19	151	78.59	34.35
20151023	1,588,521	44,552	35.66	1,317,152	82.92	257	58	28	19	152	78.77	34.05
20151016	1,588,521	43,964	36.13	1,321,026	83.16	255	56	28	19	152	79.08	35.45
20151008	1,588,521	44,025	36.08	1,320,074	83.10	252	54	30	17	151	79.09	34.00
20151002	1,588,521	43,916	36.17	1,321,357	83.18	249	54	27	15	153	79.41	33.50
20150925	1,588,521	43,668	36.38	1,323,204	83.30	251	55	28	18	150	79.30	32.85
20150918	1,588,521	43,263	36.72	1,327,751	83.58	253	59	25	16	153	79.73	36.15
20150911	1,588,521	43,278	36.71	1,327,114	83.54	252	54	22	22	154	79.59	36.00
20150904	1,588,521	43,291	36.69	1,328,370	83.62	254	53	25	22	154	79.60	33.30
20150828	1,588,521	43,100	36.86	1,330,162	83.74	253	51	27	21	154	79.76	33.10
20150821	1,588,521	42,663	37.23	1,334,102	83.98	255	57	27	20	151	79.86	32.05
20150814	1,588,521	42,157	37.68	1,339,697	84.34	256	57	26	16	157	80.50	36.85
20150807	1,588,521	42,040	37.79	1,340,933	84.41	257	56	31	15	155	80.44	37.45
20150731	1,588,521	41,891	37.92	1,340,915	84.41	255	54	30	17	154	80.42	38.05
20150724	1,588,521	41,374	38.39	1,343,670	84.59	259	57	28	14	160	80.76	42.40
20150717	1,588,521	41,140	38.61	1,346,401	84.76	260	57	29	14	160	80.90	43.55
20150709	1,588,521	41,127	38.62	1,348,109	84.87	262	56	29	15	162	80.95	43.65
20150703	1,588,521	41,072	38.68	1,348,997	84.92	262	54	29	15	164	81.10	45.55
20150626	1,588,521	41,072	38.68	1,347,604	84.83	257	52	25	17	163	81.14	46.10
20150618	1,588,521	41,271	38.49	1,346,137	84.74	253	51	24	13	165	81.36	45.30
20150612	1,588,521	41,438	38.33	1,343,625	84.58	250	46	26	14	164	81.21	44.90
20150605	1,588,521	41,849	37.96	1,341,261	84.43	251	47	25	15	164	81.02	44.75
20150529	1,588,521	42,956	36.98	1,335,670	84.08	253	51	21	20	161	80.43	45.55
20150522	1,588,521	43,731	36.32	1,327,865	83.59	253	49	25	16	163	80.05	43.80
20150515	1,588,521	43,488	36.53	1,329,543	83.70	250	48	25	17	160	80.13	42.75
20150508	1,588,521	43,328	36.66	1,329,434	83.69	248	48	22	19	159	80.14	42.50
20150430	1,588,521	43,020	36.93	1,331,560	83.82	252	51	23	18	160	80.18	43.50
2015-03	1,588,521	41,634	38.15	1,342,980	84.54	248	46	24	23	155	80.74	41.95
2015-02	1,588,521	40,528	39.20	1,352,672	85.15	249	43	26	25	155	81.22	45.70
2015-01	1,588,521	40,589	39.14	1,353,246	85.19	247	45	25	22	155	81.38	45.05
2014-12	1,588,521	41,306	38.46	1,348,477	84.89	245	46	22	23	154	81.15	45.80
2014-11	1,588,521	42,609	37.28	1,338,781	84.28	244	46	23	19	156	80.72	45.20
2014-10	1,588,521	44,167	35.97	1,326,908	83.53	243	45	22	21	155	79.94	43.40
2014-09	1,588,521	43,838	36.24	1,331,239	83.80	251	49	24	20	158	80.06	41.85
2014-08	1,588,521	43,239	36.74	1,336,432	84.13	244	47	24	20	153	80.44	45.75
2014-07	1,588,521	42,527	37.35	1,349,562	84.96	251	50	25	18	158	81.27	46.75
2014-06	1,588,521	42,898	37.03	1,345,331	84.69	253	51	27	21	154	80.71	50.20
2014-05	1,588,521	43,673	36.37	1,337,505	84.20	250	45	28	25	152	80.10
2014-04	1,588,521	41,814	37.99	1,344,398	84.63	255	46	33	21	155	80.54	46.95
2014-03	1,588,521	40,946	38.80	1,350,714	85.03	256	46	28	22	160	81.14	48.30
2014-02	1,588,521	38,889	40.85	1,362,371	85.76	270	57	29	29	155	81.06	51.20
2014-01	1,588,521	39,138	40.59	1,358,999	85.55	273	60	31	22	160	81.02	50.60
2013-12	1,588,521	44,866	35.41	1,324,867	83.40	262	53	30	32	147	78.58	48.15
2013-11	1,588,521	44,286	35.87	1,327,936	83.60	266	60	33	30	143	78.54	44.20
2013-10	1,587,997	43,962	36.12	1,335,193	84.08	268	54	37	28	149	79.16	46.15
2013-09	1,587,530	43,070	36.86	1,338,810	84.33	272	63	36	25	148	79.38	45.55
2013-08	1,586,987	43,647	36.36	1,333,212	84.01	270	65	26	26	153	79.35	48.00
2013-07	1,586,889	44,306	35.82	1,323,499	83.40	250	56	24	18	152	79.62	37.75
2013-06	1,586,889	42,090	37.70	1,336,634	84.23	249	56	22	23	148	80.22	39.55
2013-05	1,586,889	41,400	38.33	1,346,041	84.82	251	47	26	24	154	80.86	41.75
2013-04	1,586,889	36,040	44.03	1,382,631	87.13	264	57	30	22	155	82.76	49.10
2013-03	1,586,383	32,906	48.21	1,403,729	88.49	270	54	37	26	153	83.70	54.50
2013-02	1,585,269	32,268	49.13	1,407,678	88.80	265	45	31	28	161	84.45	59.90
2013-01	1,584,676	32,520	48.73	1,407,797	88.84	275	54	32	29	160	84.10	60.70
2012-12	1,583,855	34,944	45.33	1,395,738	88.12	270	54	33	23	160	83.73	53.90
2012-11	1,582,332	33,569	47.14	1,402,338	88.62	276	60	29	27	160	84.03	55.50
2012-10	1,581,138	31,029	50.96	1,416,707	89.60	276	63	29	27	157	84.84	58.50
2012-09	1,580,844	31,092	50.84	1,416,370	89.60	282	65	32	30	155	84.41	66.90
2012-08	1,580,471	30,876	51.19	1,416,493	89.62	294	71	37	30	156	84.02	67.00
2012-07	1,576,990	30,840	51.13	1,410,401	89.44	293	69	34	30	160	84.03	66.30
2012-06	1,576,823	29,899	52.74	1,415,197	89.75	301	71	33	30	167	84.36	72.00
2012-05	1,576,784	30,817	51.17	1,410,058	89.43	301	64	38	35	164	83.76	66.60
2012-04	1,576,773	30,463	51.76	1,414,922	89.74	314	67	36	31	180	84.28	70.30
2012-03	1,576,288	30,469	51.73	1,413,918	89.70	321	59	43	26	193	84.53	73.30
2012-02	1,574,759	30,945	50.89	1,409,180	89.49	322	57	43	25	197	84.39	74.00
2012-01	1,571,958	29,955	52.48	1,414,709	90.00	336	56	48	29	203	84.49	71.90
2011-12	1,570,454	31,663	49.60	1,399,017	89.08	337	59	49	29	200	83.41	73.10
2011-11	1,564,105	32,342	48.36	1,385,771	88.60	333	63	45	29	196	82.93	72.40
2011-10	1,557,583	32,567	47.83	1,379,660	88.58	338	60	49	34	195	82.52	74.90
2011-09	1,557,290	34,501	45.14	1,372,809	88.15	336	73	42	29	192	82.28	65.40
2011-08	1,556,459	33,736	46.14	1,382,792	88.84	334	70	45	22	197	83.32	73.30
2011-07	1,546,314	33,485	46.18	1,371,330	88.68	312	49	42	25	196	83.79	76.10
2011-06	1,545,703	35,505	43.53	1,363,109	88.19	322	66	35	22	199	83.22	69.80
2011-05	1,545,050	36,140	42.75	1,356,797	87.82	339	68	39	26	206	82.35	68.20
2011-04	1,545,050	34,103	45.31	1,371,773	88.79	348	70	44	25	209	83.11	74.80
2011-03	1,544,296	36,134	42.74	1,359,859	88.06	348	70	41	28	209	82.29	70.50
2011-02	1,541,100	35,809	43.04	1,357,392	88.08	365	73	50	34	208	81.53	71.20
2011-01	1,540,355	34,018	45.28	1,362,958	88.48	377	66	51	39	221	81.79
2010-12	1,533,247	34,122	44.93	1,356,555	88.48	379	72	51	38	218	81.61	77.30
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-01	37.60	38.55	38.60	36.70	1.05	37.64	41,253	-
2019-12	37.00	37.50	38.20	36.80	0.65	37.39	73,687	4.42
2019-11	36.35	36.85	38.00	36.25	0.50	37.05	72,103	4.32
2019-10	36.85	36.35	36.95	35.85	0.05	36.39	65,975	3.96
2019-09	37.00	36.30	37.10	36.10	-0.70	36.67	68,295	4.09
2019-08	38.05	37.00	38.70	35.75	0.70	37.42	68,389	4.10
2019-07	39.20	38.35	39.45	38.00	-0.65	38.88	36,656	2.20
2019-06	38.10	39.00	39.55	37.45	0.75	38.38	45,248	2.71
2019-05	38.50	38.25	38.85	36.40	-0.25	37.64	70,082	4.20
2019-04	37.00	38.50	39.30	36.85	1.50	37.92	75,532	4.53
2019-03	37.30	37.00	37.40	36.35	-0.50	36.96	55,234	3.31
2019-02	37.80	37.50	38.20	36.95	-0.30	37.43	29,625	1.78
2019-01	36.50	37.80	38.25	35.00	1.40	36.97	47,846	2.87
2018-12	36.60	36.40	37.85	34.55	0.15	36.05	95,985	5.75
2018-11	33.15	36.25	36.95	32.90	2.95	34.09	114,082	6.84
2018-10	38.95	33.30	39.10	32.50	-5.30	34.94	109,040	6.54
2018-09	40.95	38.95	40.95	38.05	-2.15	39.11	49,519	2.97
2018-08	43.60	41.10	45.15	40.05	-0.40	42.39	76,816	4.61
2018-07	45.50	43.65	45.70	40.40	-2.35	43.31	84,244	5.05
2018-06	47.65	46.00	48.20	43.90	-2.00	46.78	85,840	5.15
2018-05	42.55	48.00	48.25	41.70	5.25	45.64	111,365	6.68
2018-04	43.50	42.75	45.20	41.45	-0.75	44.01	65,644	3.94
2018-03	38.60	43.50	43.80	37.70	4.80	40.96	136,659	8.19
2018-02	41.40	38.70	41.45	36.75	-2.55	38.83	58,852	3.53
2018-01	40.60	41.25	42.50	40.40	0.70	41.71	69,840	4.19
2017-12	40.60	40.55	41.30	38.50	-0.05	40.23	71,467	4.28
2017-11	38.40	40.60	41.35	36.80	2.40	38.59	101,055	6.06
2017-10	36.45	38.20	39.60	36.35	1.80	37.99	88,272	5.29
2017-09	33.70	36.40	37.20	33.45	2.70	35.65	125,168	7.50
2017-08	33.60	33.70	34.70	32.90	0.15	33.95	64,261	3.85
2017-07	34.10	33.60	34.75	33.60	-0.50	34.16	42,743	2.56
2017-06	34.50	34.10	35.65	33.70	-0.40	34.43	73,434	4.40
2017-05	32.70	34.50	35.00	32.20	1.80	33.47	83,940	5.03
2017-04	32.80	32.70	33.25	32.05	0.05	32.69	37,040	2.22
2017-03	33.75	32.65	34.20	32.15	-1.10	33.11	82,334	4.94
2017-02	32.60	33.75	34.05	32.25	1.15	33.34	66,816	4.01
2017-01	32.50	32.60	32.85	32.10	0.10	32.44	39,058	2.34
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平