網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2347 聯強
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2347 聯強
4/9:
55 ▽-0.3
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子通路)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210409
1,667,947
39,307
42.43
1,425,141
85.44
344
79
52
26
187
79.63
55.00
20210401
1,667,947
39,334
42.40
1,422,886
85.31
341
78
50
29
184
79.44
54.70
20210326
1,667,947
39,284
42.46
1,421,360
85.22
337
72
50
27
188
79.63
53.70
20210319
1,667,947
38,780
43.01
1,421,655
85.23
338
68
53
25
192
79.75
54.10
20210312
1,667,947
38,441
43.39
1,418,415
85.04
333
66
54
22
191
79.71
49.90
20210305
1,667,947
38,517
43.30
1,419,037
85.08
336
69
56
24
187
79.45
48.75
20210226
1,667,947
38,497
43.33
1,420,543
85.17
338
71
54
23
190
79.64
49.35
20210219
1,667,947
38,929
42.85
1,415,145
84.84
332
69
49
26
188
79.38
47.60
20210209
1,667,947
38,977
42.79
1,415,554
84.87
334
70
50
26
188
79.37
46.80
20210205
1,667,947
38,912
42.86
1,416,068
84.90
334
72
47
26
189
79.45
46.80
20210129
1,667,947
39,177
42.57
1,414,492
84.80
334
72
47
25
190
79.43
45.20
20210122
1,667,947
39,416
42.32
1,410,721
84.58
327
67
45
24
191
79.49
46.80
20210115
1,667,947
40,046
41.65
1,407,488
84.38
330
69
44
29
188
79.04
47.55
20210108
1,667,947
40,227
41.46
1,410,067
84.54
336
74
44
31
187
78.92
47.80
20201231
1,667,947
40,729
40.95
1,407,555
84.39
334
73
46
31
184
78.71
47.00
20201225
1,667,947
40,929
40.75
1,406,635
84.33
334
72
47
29
186
78.77
46.70
20201218
1,667,947
41,372
40.32
1,403,660
84.15
338
76
48
27
187
78.53
44.85
20201211
1,667,947
41,890
39.82
1,400,378
83.96
335
76
50
23
186
78.46
45.15
20201204
1,667,947
42,342
39.39
1,397,799
83.80
338
80
48
24
186
78.19
44.55
20201127
1,667,947
42,827
38.95
1,393,491
83.55
335
77
52
19
187
78.13
44.95
20201120
1,667,947
43,094
38.70
1,392,048
83.46
340
79
54
22
185
77.75
43.30
20201113
1,667,947
43,305
38.52
1,392,526
83.49
342
79
53
24
186
77.67
42.35
20201106
1,667,947
43,377
38.45
1,392,759
83.50
341
77
52
26
186
77.70
43.05
20201030
1,667,947
43,688
38.18
1,391,735
83.44
342
80
51
27
184
77.53
42.45
20201023
1,667,947
43,807
38.07
1,390,272
83.35
344
80
53
25
186
77.47
42.10
20201016
1,667,947
44,060
37.86
1,387,888
83.21
344
79
54
26
185
77.30
41.75
20201008
1,667,947
43,945
37.96
1,390,010
83.34
348
80
56
29
183
77.16
40.45
20200930
1,667,947
43,721
38.15
1,392,079
83.46
348
79
55
30
184
77.32
41.30
20200925
1,667,947
43,773
38.10
1,392,401
83.48
347
79
53
32
183
77.32
40.75
20200918
1,667,947
43,607
38.25
1,394,587
83.61
344
74
55
31
184
77.55
42.35
20200911
1,667,947
43,399
38.43
1,396,212
83.71
341
72
58
27
184
77.77
42.60
20200904
1,667,947
43,272
38.55
1,396,979
83.75
342
72
60
28
182
77.68
43.15
20200828
1,667,947
42,868
38.91
1,400,860
83.99
341
72
56
29
184
78.01
44.25
20200821
1,667,947
42,739
39.03
1,401,090
84.00
340
73
55
28
184
78.09
43.80
20200814
1,667,947
43,585
38.27
1,397,543
83.79
336
71
56
27
182
77.94
45.55
20200807
1,667,947
44,768
37.26
1,393,056
83.52
329
73
52
24
180
77.93
42.85
20200731
1,667,947
44,949
37.11
1,393,039
83.52
328
75
49
26
178
77.86
43.80
20200724
1,667,947
45,402
36.74
1,390,504
83.37
329
75
48
26
180
77.77
43.50
20200717
1,667,947
45,699
36.50
1,388,196
83.23
326
78
45
27
176
77.61
42.60
20200710
1,667,947
45,731
36.47
1,391,561
83.43
320
76
45
25
174
77.99
42.70
20200703
1,667,947
45,849
36.38
1,391,272
83.41
315
76
43
28
168
77.90
41.45
20200624
1,667,947
44,855
37.19
1,396,038
83.70
314
76
43
28
167
78.18
41.30
20200619
1,667,947
43,972
37.93
1,402,919
84.11
315
72
47
26
170
78.67
40.80
20200612
1,667,947
42,508
39.24
1,411,759
84.64
317
72
45
27
173
79.22
46.05
20200605
1,667,947
43,071
38.73
1,405,408
84.26
324
71
49
31
173
78.53
45.25
20200529
1,667,947
43,122
38.68
1,402,050
84.06
321
74
48
26
173
78.56
44.40
20200522
1,667,947
43,792
38.09
1,395,654
83.67
322
75
46
26
175
78.19
44.70
20200515
1,667,947
44,247
37.70
1,391,728
83.44
321
75
51
22
173
77.96
42.40
20200508
1,667,947
44,874
37.17
1,392,607
83.49
327
81
50
27
169
77.57
39.35
20200430
1,667,947
44,961
37.10
1,391,146
83.40
327
80
48
26
173
77.70
39.90
20200424
1,667,947
45,407
36.73
1,387,637
83.19
325
77
48
30
170
77.38
38.05
20200417
1,667,947
45,591
36.59
1,383,726
82.96
321
77
44
30
170
77.31
38.45
20200410
1,667,947
45,615
36.57
1,382,850
82.91
320
79
41
30
170
77.28
37.35
20200401
1,667,947
45,538
36.63
1,382,578
82.89
321
79
40
29
173
77.37
36.70
20200327
1,667,947
45,680
36.51
1,380,504
82.77
324
80
42
31
171
77.01
36.60
20200320
1,667,947
45,933
36.31
1,376,397
82.52
326
83
40
29
174
76.89
33.75
20200313
1,667,947
45,876
36.36
1,373,565
82.35
320
80
35
30
175
76.94
33.75
20200306
1,667,947
45,997
36.26
1,370,678
82.18
319
76
37
31
175
76.71
37.55
20200227
1,667,947
46,150
36.14
1,367,682
82.00
313
71
37
33
172
76.58
37.60
20200221
1,667,947
46,222
36.09
1,365,909
81.89
311
72
37
33
169
76.44
38.10
20200214
1,667,947
46,310
36.02
1,366,567
81.93
311
74
37
30
170
76.56
37.70
20200207
1,667,947
46,261
36.06
1,365,535
81.87
311
72
39
28
172
76.58
38.00
20200131
1,667,947
46,663
35.74
1,359,989
81.54
312
73
38
33
168
76.02
37.50
20200120
1,667,947
46,638
35.76
1,359,842
81.53
309
73
36
32
168
76.14
38.80
20200117
1,667,947
46,871
35.59
1,358,822
81.47
306
69
37
32
168
76.18
38.55
20200110
1,667,947
47,570
35.06
1,354,776
81.22
300
65
35
32
168
76.16
37.45
20200103
1,667,947
47,660
35.00
1,356,248
81.31
303
70
34
29
170
76.30
37.50
20191227
1,667,947
47,593
35.05
1,356,794
81.35
302
70
37
27
168
76.31
37.50
20191220
1,667,947
47,582
35.05
1,358,801
81.47
305
68
39
31
167
76.18
37.60
20191213
1,667,947
48,150
34.64
1,354,621
81.21
308
70
42
29
167
75.86
37.15
20191206
1,667,947
48,189
34.61
1,354,346
81.20
305
73
41
29
162
75.76
37.10
20191129
1,667,947
48,092
34.68
1,355,414
81.26
302
70
42
32
158
75.74
36.85
20191122
1,667,947
48,337
34.51
1,353,485
81.15
300
73
39
24
164
76.12
37.40
20191115
1,667,947
48,378
34.48
1,355,381
81.26
302
74
39
24
165
76.19
37.55
20191108
1,667,947
48,789
34.19
1,354,680
81.22
299
74
37
24
164
76.22
36.50
20191101
1,667,947
48,537
34.36
1,357,484
81.39
298
71
38
23
166
76.50
36.45
20191025
1,667,947
48,470
34.41
1,358,144
81.43
299
72
41
22
164
76.43
36.80
20191018
1,667,947
48,064
34.70
1,360,674
81.58
296
71
41
21
163
76.66
35.95
20191009
1,667,947
47,476
35.13
1,365,334
81.86
296
70
40
24
162
76.84
36.20
20191004
1,667,947
47,567
35.07
1,365,407
81.86
294
72
36
23
163
77.01
36.80
20190927
1,667,947
47,515
35.10
1,367,249
81.97
296
73
38
23
162
77.01
36.30
20190920
1,667,947
47,618
35.03
1,366,418
81.92
288
70
35
23
160
77.21
36.80
20190912
1,667,947
47,525
35.10
1,368,340
82.04
283
65
31
26
161
77.49
36.45
20190906
1,667,947
47,119
35.40
1,371,736
82.24
279
63
32
26
158
77.69
36.50
20190830
1,667,947
46,891
35.57
1,374,654
82.42
282
67
32
27
156
77.70
37.00
20190823
1,667,947
46,330
36.00
1,378,328
82.64
281
65
30
28
158
77.99
36.60
20190816
1,667,947
46,509
35.86
1,376,176
82.51
282
67
33
23
159
77.96
38.20
20190808
1,667,947
46,333
36.00
1,376,784
82.54
285
67
35
23
160
77.91
37.20
20190802
1,667,947
46,243
36.07
1,377,824
82.61
286
68
35
22
161
77.96
37.85
20190726
1,667,947
46,169
36.13
1,377,556
82.59
288
68
37
25
158
77.73
38.20
20190719
1,667,947
46,156
36.14
1,378,027
82.62
288
72
33
24
159
77.84
39.15
20190712
1,667,947
46,273
36.05
1,376,842
82.55
288
71
33
24
160
77.80
39.05
20190705
1,667,947
46,474
35.89
1,376,603
82.53
290
71
33
24
162
77.79
39.15
20190628
1,667,947
46,567
35.82
1,375,288
82.45
289
68
35
23
163
77.77
39.00
20190621
1,667,947
46,890
35.57
1,372,360
82.28
288
67
36
24
161
77.52
38.45
20190614
1,667,947
47,402
35.19
1,370,252
82.15
287
66
38
22
161
77.42
38.05
20190606
1,667,947
47,581
35.05
1,369,456
82.10
289
67
37
25
160
77.23
37.70
20190531
1,667,947
47,751
34.93
1,369,024
82.08
291
70
36
25
160
77.17
38.25
20190524
1,667,947
48,028
34.73
1,366,503
81.93
291
69
35
24
163
77.14
37.25
20190517
1,667,947
48,328
34.51
1,363,348
81.74
289
65
34
25
165
77.10
37.10
20190510
1,667,947
48,242
34.57
1,364,022
81.78
291
68
38
21
164
77.06
37.40
20190503
1,667,947
48,402
34.46
1,361,851
81.65
293
70
37
22
164
76.87
38.85
20190426
1,667,947
48,644
34.29
1,360,923
81.59
296
73
36
22
165
76.75
38.00
20190419
1,667,947
48,808
34.17
1,359,644
81.52
295
70
36
23
166
76.74
38.45
20190412
1,667,947
49,151
33.94
1,358,436
81.44
296
71
37
22
166
76.65
37.80
20190403
1,667,947
49,483
33.71
1,356,321
81.32
298
72
38
23
165
76.41
37.00
20190329
1,667,947
49,551
33.66
1,354,299
81.20
296
69
39
22
166
76.40
37.00
20190322
1,667,947
49,419
33.75
1,355,880
81.29
298
69
40
23
166
76.40
37.20
20190315
1,667,947
49,584
33.64
1,355,334
81.26
295
72
34
24
165
76.45
37.20
20190308
1,667,947
49,039
34.01
1,357,484
81.39
296
71
36
21
168
76.70
36.40
20190227
1,667,947
48,416
34.45
1,361,341
81.62
298
72
38
18
170
76.97
37.50
20190222
1,667,947
47,994
34.75
1,361,921
81.65
298
74
36
19
169
76.98
37.25
20190215
1,667,947
47,538
35.09
1,364,275
81.79
301
75
37
20
169
76.98
37.20
20190130
1,667,947
47,348
35.23
1,365,738
81.88
304
76
38
20
170
76.99
37.80
20190125
1,667,947
47,588
35.05
1,363,266
81.73
303
77
36
21
169
76.85
37.80
20190118
1,667,947
47,489
35.12
1,364,941
81.83
303
75
36
22
170
76.95
38.00
20190111
1,667,947
47,708
34.96
1,365,399
81.86
308
78
39
24
167
76.68
36.90
20190104
1,667,947
48,149
34.64
1,362,329
81.68
308
76
41
25
166
76.39
35.70
20181228
1,667,947
48,194
34.61
1,361,226
81.61
307
75
38
27
167
76.35
36.40
20181222
1,667,947
48,511
34.38
1,358,067
81.42
307
77
38
26
166
76.17
35.75
20181214
1,667,947
48,101
34.68
1,359,887
81.53
306
75
34
24
173
76.61
35.65
20181207
1,667,947
47,726
34.95
1,360,373
81.56
309
77
37
23
172
76.51
36.40
20181130
1,667,947
47,064
35.44
1,358,602
81.45
308
75
37
23
173
76.46
36.25
20181123
1,667,947
46,716
35.70
1,357,031
81.36
310
75
37
26
172
76.23
33.45
20181116
1,667,947
46,272
36.05
1,356,825
81.35
304
71
35
26
172
76.41
33.35
20181109
1,667,947
45,707
36.49
1,363,471
81.75
310
74
34
28
174
76.65
34.00
20181102
1,667,947
45,687
36.51
1,364,465
81.81
314
78
35
28
173
76.51
34.20
20181026
1,667,947
45,488
36.67
1,365,734
81.88
316
76
37
30
173
76.49
32.95
20181019
1,667,947
45,060
37.02
1,367,936
82.01
316
77
38
29
172
76.61
34.75
20181012
1,667,947
44,454
37.52
1,370,779
82.18
320
80
38
28
174
76.74
34.00
20181005
1,667,947
43,696
38.17
1,375,727
82.48
322
82
37
26
177
77.12
36.90
20180928
1,667,947
42,860
38.92
1,383,189
82.93
321
76
41
26
178
77.62
38.95
20180921
1,667,947
42,803
38.97
1,380,922
82.79
321
72
42
29
178
77.37
38.75
20180914
1,667,947
42,560
39.19
1,383,359
82.94
320
75
39
28
178
77.61
38.90
20180907
1,667,947
42,378
39.36
1,384,102
82.98
317
77
36
27
177
77.76
39.35
20180831
1,667,947
42,125
39.60
1,386,647
83.13
321
80
38
28
175
77.70
41.10
20180824
1,667,947
42,042
39.67
1,387,653
83.20
318
78
38
27
175
77.85
40.30
20180817
1,667,947
41,928
39.78
1,387,047
83.16
322
75
40
30
177
77.68
42.15
20180810
1,667,947
41,599
40.10
1,387,560
83.19
324
73
44
29
178
77.62
44.45
20180803
1,667,947
41,373
40.31
1,387,101
83.16
327
75
44
30
178
77.52
43.00
20180727
1,667,947
41,365
40.32
1,387,268
83.17
327
78
41
30
178
77.52
43.60
20180720
1,667,947
41,311
40.38
1,385,740
83.08
325
74
39
34
178
77.41
42.50
20180713
1,667,947
41,252
40.43
1,386,618
83.13
328
73
41
34
180
77.42
43.95
20180706
1,667,947
41,234
40.45
1,383,662
82.96
329
75
41
35
178
77.12
41.10
20180629
1,667,947
41,251
40.43
1,385,778
83.08
335
80
42
37
176
76.93
46.00
20180622
1,667,947
41,352
40.34
1,386,011
83.10
337
83
43
33
178
77.03
46.50
20180615
1,667,947
41,330
40.36
1,386,854
83.15
336
83
43
34
176
77.03
46.80
20180608
1,667,947
41,284
40.40
1,386,833
83.15
329
82
40
31
176
77.36
47.35
20180601
1,667,947
41,423
40.27
1,386,755
83.14
328
85
37
31
175
77.39
47.10
20180525
1,667,947
41,604
40.09
1,386,614
83.13
329
89
32
30
178
77.50
47.50
20180518
1,667,947
41,967
39.74
1,385,694
83.08
329
86
38
27
178
77.50
47.45
20180511
1,667,947
41,941
39.77
1,382,314
82.88
328
90
36
24
178
77.40
43.30
20180504
1,667,947
42,049
39.67
1,382,909
82.91
331
92
37
23
179
77.39
43.00
20180427
1,667,947
42,087
39.63
1,382,232
82.87
332
93
39
22
178
77.29
41.80
20180420
1,667,947
42,308
39.42
1,382,197
82.87
335
94
39
22
180
77.27
44.75
20180413
1,667,947
42,622
39.13
1,379,743
82.72
331
90
37
24
180
77.25
45.00
20180403
1,667,947
42,984
38.80
1,375,717
82.48
329
87
39
25
178
76.97
43.50
20180331
1,667,947
43,128
38.67
1,373,648
82.36
327
84
39
25
179
76.94
43.50
20180323
1,667,947
43,892
38.00
1,365,285
81.85
320
82
36
24
178
76.65
43.35
20180316
1,667,947
44,973
37.09
1,350,866
80.99
313
75
40
22
176
75.92
41.75
20180309
1,667,947
45,264
36.85
1,345,926
80.69
310
74
39
22
175
75.68
38.10
20180302
1,667,947
44,930
37.12
1,348,490
80.85
309
74
37
22
176
75.93
38.75
20180223
1,667,947
44,907
37.14
1,350,738
80.98
311
77
38
21
175
75.99
38.95
20180214
1,667,947
44,847
37.19
1,352,984
81.12
311
81
37
19
174
76.12
20180209
1,667,947
44,739
37.28
1,355,011
81.24
311
81
37
18
175
76.31
37.90
20180202
1,667,947
44,663
37.35
1,356,699
81.34
309
82
35
18
174
76.47
40.20
20180126
1,667,947
44,722
37.30
1,356,911
81.35
307
82
31
20
174
76.53
42.00
20180119
1,667,947
45,005
37.06
1,356,024
81.30
308
83
31
22
172
76.31
41.95
20180112
1,667,947
45,053
37.02
1,356,007
81.30
308
84
30
23
171
76.29
41.60
20180105
1,667,947
45,269
36.85
1,356,512
81.33
307
83
31
23
170
76.32
42.25
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-04
54.50
55.00
56.20
54.50
0.50
55.16
15,436
-
2021-03
49.80
54.50
55.80
48.35
5.15
52.25
101,818
6.10
2021-02
45.50
49.35
50.50
45.20
3.90
47.61
53,445
3.20
2021-01
46.60
45.20
48.00
45.10
-2.75
46.99
72,191
4.33
2020-12
44.50
47.00
47.70
44.20
2.50
45.56
106,028
6.36
2020-11
42.30
44.50
45.25
36.80
3.00
43.03
90,584
5.43
2020-10
41.10
42.45
42.90
40.05
1.15
41.68
68,265
4.09
2020-09
43.75
41.30
44.10
40.15
-2.40
42.20
58,820
3.53
2020-08
43.80
43.70
46.50
42.25
-0.10
44.30
99,521
5.97
2020-07
41.80
43.80
44.90
41.45
2.15
42.98
134,423
8.06
2020-06
44.95
41.65
46.60
40.60
1.35
43.74
161,914
9.71
2020-05
38.15
44.40
45.70
38.10
4.50
42.10
116,149
6.96
2020-04
37.15
39.90
40.15
36.50
2.75
38.02
68,356
4.10
2020-03
37.00
37.15
37.95
32.75
-0.45
35.75
140,603
8.43
2020-02
37.00
37.60
38.50
36.85
0.10
37.78
66,488
3.99
2020-01
37.60
37.50
39.00
36.70
0.00
37.66
63,466
3.81
2019-12
37.00
37.50
38.20
36.80
0.65
37.39
73,687
4.42
2019-11
36.35
36.85
38.00
36.25
0.50
37.05
72,103
4.32
2019-10
36.85
36.35
36.95
35.85
0.05
36.39
65,975
3.96
2019-09
37.00
36.30
37.10
36.10
-0.70
36.67
68,295
4.09
2019-08
38.05
37.00
38.70
35.75
0.70
37.42
68,389
4.10
2019-07
39.20
38.35
39.45
38.00
-0.65
38.88
36,656
2.20
2019-06
38.10
39.00
39.55
37.45
0.75
38.38
45,248
2.71
2019-05
38.50
38.25
38.85
36.40
-0.25
37.64
70,082
4.20
2019-04
37.00
38.50
39.30
36.85
1.50
37.92
75,532
4.53
2019-03
37.30
37.00
37.40
36.35
-0.50
36.96
55,234
3.31
2019-02
37.80
37.50
38.20
36.95
-0.30
37.43
29,625
1.78
2019-01
36.50
37.80
38.25
35.00
1.40
36.97
47,846
2.87
2018-12
36.60
36.40
37.85
34.55
0.15
36.05
95,985
5.75
2018-11
33.15
36.25
36.95
32.90
2.95
34.09
114,082
6.84
2018-10
38.95
33.30
39.10
32.50
-5.30
34.94
109,040
6.54
2018-09
40.95
38.95
40.95
38.05
-2.15
39.11
49,519
2.97
2018-08
43.60
41.10
45.15
40.05
-0.40
42.39
76,816
4.61
2018-07
45.50
43.65
45.70
40.40
-2.35
43.31
84,244
5.05
2018-06
47.65
46.00
48.20
43.90
-2.00
46.78
85,840
5.15
2018-05
42.55
48.00
48.25
41.70
5.25
45.64
111,365
6.68
2018-04
43.50
42.75
45.20
41.45
-0.75
44.01
65,644
3.94
2018-03
38.60
43.50
43.80
37.70
4.80
40.96
136,659
8.19
2018-02
41.40
38.70
41.45
36.75
-2.55
38.83
58,852
3.53
2018-01
40.60
41.25
42.50
40.40
0.70
41.71
69,840
4.19
2017-12
40.60
40.55
41.30
38.50
-0.05
40.23
71,467
4.28
2017-11
38.40
40.60
41.35
36.80
2.40
38.59
101,055
6.06
2017-10
36.45
38.20
39.60
36.35
1.80
37.99
88,272
5.29
2017-09
33.70
36.40
37.20
33.45
2.70
35.65
125,168
7.50
2017-08
33.60
33.70
34.70
32.90
0.15
33.95
64,261
3.85
2017-07
34.10
33.60
34.75
33.60
-0.50
34.16
42,743
2.56
2017-06
34.50
34.10
35.65
33.70
-0.40
34.43
73,434
4.40
2017-05
32.70
34.50
35.00
32.20
1.80
33.47
83,940
5.03
2017-04
32.80
32.70
33.25
32.05
0.05
32.69
37,040
2.22
2017-03
33.75
32.65
34.20
32.15
-1.10
33.11
82,334
4.94
2017-02
32.60
33.75
34.05
32.25
1.15
33.34
66,816
4.01
2017-01
32.50
32.60
32.85
32.10
0.10
32.44
39,058
2.34
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2347 聯強
55.00▽-0.30
2414 精技
28.50△0.25
2430 燦坤
26.35△0.05
2459 敦吉
58.90△1.80
3010 華立
83.10▽-0.70
3028 增你強
28.90▽-0.30
3033 威健
21.55▽-0.20
3036 文曄
46.40▽-0.55
3048 益登
36.20▽-0.90
3055 蔚華科
37.50▽-0.45
3209 全科
29.05▽-0.45
3312 弘憶股
21.25▽-0.60
3528 安馳
45.65▽-0.05
3702 大聯大
46.95▽-2.55
5434 崇越
139.50▽-2.00
6189 豐藝
41.15▽-0.05
6281 全國電
84.70▽-0.70
8070 長華
42.70△1.10
8072 陞泰
28.95△0.10
8112 至上
46.35△1.35
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。