神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220701	1,667,947	49,415	33.75	1,409,560	84.51	276	59	27	20	170	80.56	51.90
20220624	1,667,947	49,250	33.87	1,412,213	84.67	280	62	26	21	171	80.65	54.30
20220617	1,667,947	48,940	34.08	1,416,057	84.90	281	68	29	19	165	80.68	56.00
20220610	1,667,947	47,331	35.24	1,425,287	85.45	282	67	27	21	167	81.23	61.30
20220602	1,667,947	43,038	38.76	1,439,363	86.30	284	66	27	23	168	81.99	69.30
20220527	1,667,947	42,211	39.51	1,439,639	86.31	280	66	24	21	169	82.24	70.60
20220520	1,667,947	42,016	39.70	1,438,407	86.24	277	67	22	23	165	82.11	74.00
20220513	1,667,947	42,001	39.71	1,438,838	86.26	282	69	25	21	167	82.06	70.40
20220506	1,667,947	42,346	39.39	1,434,764	86.02	283	70	20	23	170	81.91	78.80
20220429	1,667,947	42,518	39.23	1,431,499	85.82	282	69	22	21	170	81.75	77.50
20220422	1,667,947	43,262	38.55	1,425,531	85.47	281	72	21	22	166	81.29	78.50
20220415	1,667,947	43,597	38.26	1,422,986	85.31	283	75	20	22	166	81.10	77.60
20220408	1,667,947	44,032	37.88	1,418,391	85.04	280	67	24	23	166	80.84	76.00
20220401	1,667,947	44,303	37.65	1,417,591	84.99	283	71	23	24	165	80.66	75.10
20220325	1,667,947	44,670	37.34	1,415,255	84.85	282	69	24	23	166	80.58	75.00
20220318	1,667,947	45,204	36.90	1,413,433	84.74	283	69	23	23	168	80.53	76.70
20220311	1,667,947	45,222	36.88	1,411,718	84.64	284	68	26	22	168	80.38	72.30
20220304	1,667,947	45,770	36.44	1,405,790	84.28	285	71	25	22	167	79.97	72.40
20220225	1,667,947	46,083	36.19	1,404,725	84.22	289	70	31	21	167	79.74	71.90
20220218	1,667,947	46,394	35.95	1,400,715	83.98	289	69	33	20	167	79.48	69.70
20220211	1,667,947	46,253	36.06	1,399,639	83.91	292	71	34	21	166	79.29	69.80
20220126	1,667,947	46,558	35.83	1,397,155	83.76	289	68	33	24	164	79.11	67.60
20220121	1,667,947	47,039	35.46	1,394,713	83.62	292	72	31	23	166	79.00	68.50
20220114	1,667,947	47,607	35.04	1,391,718	83.44	287	70	31	21	165	78.96	67.90
20220107	1,667,947	47,365	35.21	1,393,195	83.53	289	68	32	22	167	79.00	66.00
20211230	1,667,947	46,936	35.54	1,394,736	83.62	288	64	35	21	168	79.15	66.20
20211224	1,667,947	46,847	35.60	1,393,078	83.52	288	63	38	23	164	78.86	66.50
20211217	1,667,947	47,244	35.30	1,382,642	82.89	307	71	34	31	171	77.73	66.40
20211210	1,667,947	47,397	35.19	1,378,938	82.67	312	76	34	28	174	77.52	64.10
20211203	1,667,947	47,763	34.92	1,376,898	82.55	309	73	33	23	180	77.82	59.60
20211126	1,667,947	47,572	35.06	1,377,185	82.57	314	74	35	25	180	77.62	57.90
20211119	1,667,947	47,717	34.95	1,375,161	82.45	315	74	37	26	178	77.37	56.80
20211112	1,667,947	45,883	36.35	1,385,539	83.07	323	77	38	26	182	77.85	57.80
20211105	1,667,947	46,938	35.54	1,381,405	82.82	320	76	37	30	177	77.48	56.60
20211029	1,667,947	47,614	35.03	1,376,811	82.55	317	73	38	28	178	77.35	53.80
20211022	1,667,947	48,028	34.73	1,374,423	82.40	318	75	37	30	176	77.09	52.60
20211015	1,667,947	48,352	34.50	1,371,977	82.26	315	75	34	27	179	77.21	52.10
20211008	1,667,947	48,335	34.51	1,370,062	82.14	315	74	36	26	179	77.07	52.20
20211001	1,667,947	48,208	34.60	1,370,384	82.16	313	71	37	23	182	77.31	51.10
20210924	1,667,947	48,094	34.68	1,372,193	82.27	314	70	38	24	182	77.35	52.80
20210917	1,667,947	48,080	34.69	1,372,669	82.30	316	72	37	25	182	77.32	53.50
20210910	1,667,947	48,079	34.69	1,372,630	82.29	319	71	38	26	184	77.23	52.90
20210903	1,667,947	48,315	34.52	1,371,041	82.20	317	70	39	26	182	77.12	53.10
20210827	1,667,947	48,695	34.25	1,371,002	82.20	321	74	39	29	179	76.87	52.20
20210820	1,667,947	48,558	34.35	1,370,263	82.15	318	72	37	30	179	76.90	50.80
20210813	1,667,947	48,696	34.25	1,370,975	82.20	324	77	36	30	181	76.81	53.90
20210806	1,667,947	48,873	34.13	1,373,439	82.34	328	79	35	27	187	77.09	53.90
20210730	1,667,947	49,463	33.72	1,369,860	82.13	328	79	36	28	185	76.77	53.00
20210723	1,667,947	49,560	33.66	1,370,844	82.19	330	78	40	27	185	76.75	52.90
20210716	1,667,947	50,631	32.94	1,369,012	82.08	330	79	39	26	186	76.71	52.50
20210709	1,667,947	51,240	32.55	1,369,787	82.12	329	76	38	29	186	76.73	52.60
20210702	1,667,947	49,956	33.39	1,373,564	82.35	322	73	37	26	186	77.30	50.80
20210625	1,667,947	48,611	34.31	1,383,819	82.97	319	72	37	27	183	77.86	51.30
20210618	1,667,947	43,243	38.57	1,413,570	84.75	312	71	37	26	178	79.69	51.50
20210611	1,667,947	41,558	40.14	1,421,594	85.23	315	70	38	27	180	80.13	53.70
20210604	1,667,947	39,306	42.43	1,432,464	85.88	316	67	40	29	180	80.70	59.70
20210528	1,667,947	38,994	42.77	1,433,720	85.96	318	72	40	25	181	80.79	58.70
20210521	1,667,947	38,661	43.14	1,432,374	85.88	316	63	43	25	185	80.88	58.00
20210514	1,667,947	38,133	43.74	1,431,011	85.79	325	69	44	26	186	80.55	56.70
20210507	1,667,947	38,927	42.85	1,425,591	85.47	326	67	47	27	185	80.10	56.10
20210429	1,667,947	38,986	42.78	1,425,700	85.48	333	77	46	27	183	79.83	55.70
20210423	1,667,947	38,850	42.93	1,427,359	85.58	338	79	48	27	184	79.80	55.30
20210416	1,667,947	39,294	42.45	1,425,170	85.44	342	77	52	28	185	79.57	55.60
20210409	1,667,947	39,307	42.43	1,425,141	85.44	344	79	52	26	187	79.63	55.00
20210401	1,667,947	39,334	42.40	1,422,886	85.31	341	78	50	29	184	79.44	54.70
20210326	1,667,947	39,284	42.46	1,421,360	85.22	337	72	50	27	188	79.63	53.70
20210319	1,667,947	38,780	43.01	1,421,655	85.23	338	68	53	25	192	79.75	54.10
20210312	1,667,947	38,441	43.39	1,418,415	85.04	333	66	54	22	191	79.71	49.90
20210305	1,667,947	38,517	43.30	1,419,037	85.08	336	69	56	24	187	79.45	48.75
20210226	1,667,947	38,497	43.33	1,420,543	85.17	338	71	54	23	190	79.64	49.35
20210219	1,667,947	38,929	42.85	1,415,145	84.84	332	69	49	26	188	79.38	47.60
20210209	1,667,947	38,977	42.79	1,415,554	84.87	334	70	50	26	188	79.37	46.80
20210205	1,667,947	38,912	42.86	1,416,068	84.90	334	72	47	26	189	79.45	46.80
20210129	1,667,947	39,177	42.57	1,414,492	84.80	334	72	47	25	190	79.43	45.20
20210122	1,667,947	39,416	42.32	1,410,721	84.58	327	67	45	24	191	79.49	46.80
20210115	1,667,947	40,046	41.65	1,407,488	84.38	330	69	44	29	188	79.04	47.55
20210108	1,667,947	40,227	41.46	1,410,067	84.54	336	74	44	31	187	78.92	47.80
20201231	1,667,947	40,729	40.95	1,407,555	84.39	334	73	46	31	184	78.71	47.00
20201225	1,667,947	40,929	40.75	1,406,635	84.33	334	72	47	29	186	78.77	46.70
20201218	1,667,947	41,372	40.32	1,403,660	84.15	338	76	48	27	187	78.53	44.85
20201211	1,667,947	41,890	39.82	1,400,378	83.96	335	76	50	23	186	78.46	45.15
20201204	1,667,947	42,342	39.39	1,397,799	83.80	338	80	48	24	186	78.19	44.55
20201127	1,667,947	42,827	38.95	1,393,491	83.55	335	77	52	19	187	78.13	44.95
20201120	1,667,947	43,094	38.70	1,392,048	83.46	340	79	54	22	185	77.75	43.30
20201113	1,667,947	43,305	38.52	1,392,526	83.49	342	79	53	24	186	77.67	42.35
20201106	1,667,947	43,377	38.45	1,392,759	83.50	341	77	52	26	186	77.70	43.05
20201030	1,667,947	43,688	38.18	1,391,735	83.44	342	80	51	27	184	77.53	42.45
20201023	1,667,947	43,807	38.07	1,390,272	83.35	344	80	53	25	186	77.47	42.10
20201016	1,667,947	44,060	37.86	1,387,888	83.21	344	79	54	26	185	77.30	41.75
20201008	1,667,947	43,945	37.96	1,390,010	83.34	348	80	56	29	183	77.16	40.45
20200930	1,667,947	43,721	38.15	1,392,079	83.46	348	79	55	30	184	77.32	41.30
20200925	1,667,947	43,773	38.10	1,392,401	83.48	347	79	53	32	183	77.32	40.75
20200918	1,667,947	43,607	38.25	1,394,587	83.61	344	74	55	31	184	77.55	42.35
20200911	1,667,947	43,399	38.43	1,396,212	83.71	341	72	58	27	184	77.77	42.60
20200904	1,667,947	43,272	38.55	1,396,979	83.75	342	72	60	28	182	77.68	43.15
20200828	1,667,947	42,868	38.91	1,400,860	83.99	341	72	56	29	184	78.01	44.25
20200821	1,667,947	42,739	39.03	1,401,090	84.00	340	73	55	28	184	78.09	43.80
20200814	1,667,947	43,585	38.27	1,397,543	83.79	336	71	56	27	182	77.94	45.55
20200807	1,667,947	44,768	37.26	1,393,056	83.52	329	73	52	24	180	77.93	42.85
20200731	1,667,947	44,949	37.11	1,393,039	83.52	328	75	49	26	178	77.86	43.80
20200724	1,667,947	45,402	36.74	1,390,504	83.37	329	75	48	26	180	77.77	43.50
20200717	1,667,947	45,699	36.50	1,388,196	83.23	326	78	45	27	176	77.61	42.60
20200710	1,667,947	45,731	36.47	1,391,561	83.43	320	76	45	25	174	77.99	42.70
20200703	1,667,947	45,849	36.38	1,391,272	83.41	315	76	43	28	168	77.90	41.45
20200624	1,667,947	44,855	37.19	1,396,038	83.70	314	76	43	28	167	78.18	41.30
20200619	1,667,947	43,972	37.93	1,402,919	84.11	315	72	47	26	170	78.67	40.80
20200612	1,667,947	42,508	39.24	1,411,759	84.64	317	72	45	27	173	79.22	46.05
20200605	1,667,947	43,071	38.73	1,405,408	84.26	324	71	49	31	173	78.53	45.25
20200529	1,667,947	43,122	38.68	1,402,050	84.06	321	74	48	26	173	78.56	44.40
20200522	1,667,947	43,792	38.09	1,395,654	83.67	322	75	46	26	175	78.19	44.70
20200515	1,667,947	44,247	37.70	1,391,728	83.44	321	75	51	22	173	77.96	42.40
20200508	1,667,947	44,874	37.17	1,392,607	83.49	327	81	50	27	169	77.57	39.35
20200430	1,667,947	44,961	37.10	1,391,146	83.40	327	80	48	26	173	77.70	39.90
20200424	1,667,947	45,407	36.73	1,387,637	83.19	325	77	48	30	170	77.38	38.05
20200417	1,667,947	45,591	36.59	1,383,726	82.96	321	77	44	30	170	77.31	38.45
20200410	1,667,947	45,615	36.57	1,382,850	82.91	320	79	41	30	170	77.28	37.35
20200401	1,667,947	45,538	36.63	1,382,578	82.89	321	79	40	29	173	77.37	36.70
20200327	1,667,947	45,680	36.51	1,380,504	82.77	324	80	42	31	171	77.01	36.60
20200320	1,667,947	45,933	36.31	1,376,397	82.52	326	83	40	29	174	76.89	33.75
20200313	1,667,947	45,876	36.36	1,373,565	82.35	320	80	35	30	175	76.94	33.75
20200306	1,667,947	45,997	36.26	1,370,678	82.18	319	76	37	31	175	76.71	37.55
20200227	1,667,947	46,150	36.14	1,367,682	82.00	313	71	37	33	172	76.58	37.60
20200221	1,667,947	46,222	36.09	1,365,909	81.89	311	72	37	33	169	76.44	38.10
20200214	1,667,947	46,310	36.02	1,366,567	81.93	311	74	37	30	170	76.56	37.70
20200207	1,667,947	46,261	36.06	1,365,535	81.87	311	72	39	28	172	76.58	38.00
20200131	1,667,947	46,663	35.74	1,359,989	81.54	312	73	38	33	168	76.02	37.50
20200120	1,667,947	46,638	35.76	1,359,842	81.53	309	73	36	32	168	76.14	38.80
20200117	1,667,947	46,871	35.59	1,358,822	81.47	306	69	37	32	168	76.18	38.55
20200110	1,667,947	47,570	35.06	1,354,776	81.22	300	65	35	32	168	76.16	37.45
20200103	1,667,947	47,660	35.00	1,356,248	81.31	303	70	34	29	170	76.30	37.50
20191227	1,667,947	47,593	35.05	1,356,794	81.35	302	70	37	27	168	76.31	37.50
20191220	1,667,947	47,582	35.05	1,358,801	81.47	305	68	39	31	167	76.18	37.60
20191213	1,667,947	48,150	34.64	1,354,621	81.21	308	70	42	29	167	75.86	37.15
20191206	1,667,947	48,189	34.61	1,354,346	81.20	305	73	41	29	162	75.76	37.10
20191129	1,667,947	48,092	34.68	1,355,414	81.26	302	70	42	32	158	75.74	36.85
20191122	1,667,947	48,337	34.51	1,353,485	81.15	300	73	39	24	164	76.12	37.40
20191115	1,667,947	48,378	34.48	1,355,381	81.26	302	74	39	24	165	76.19	37.55
20191108	1,667,947	48,789	34.19	1,354,680	81.22	299	74	37	24	164	76.22	36.50
20191101	1,667,947	48,537	34.36	1,357,484	81.39	298	71	38	23	166	76.50	36.45
20191025	1,667,947	48,470	34.41	1,358,144	81.43	299	72	41	22	164	76.43	36.80
20191018	1,667,947	48,064	34.70	1,360,674	81.58	296	71	41	21	163	76.66	35.95
20191009	1,667,947	47,476	35.13	1,365,334	81.86	296	70	40	24	162	76.84	36.20
20191004	1,667,947	47,567	35.07	1,365,407	81.86	294	72	36	23	163	77.01	36.80
20190927	1,667,947	47,515	35.10	1,367,249	81.97	296	73	38	23	162	77.01	36.30
20190920	1,667,947	47,618	35.03	1,366,418	81.92	288	70	35	23	160	77.21	36.80
20190912	1,667,947	47,525	35.10	1,368,340	82.04	283	65	31	26	161	77.49	36.45
20190906	1,667,947	47,119	35.40	1,371,736	82.24	279	63	32	26	158	77.69	36.50
20190830	1,667,947	46,891	35.57	1,374,654	82.42	282	67	32	27	156	77.70	37.00
20190823	1,667,947	46,330	36.00	1,378,328	82.64	281	65	30	28	158	77.99	36.60
20190816	1,667,947	46,509	35.86	1,376,176	82.51	282	67	33	23	159	77.96	38.20
20190808	1,667,947	46,333	36.00	1,376,784	82.54	285	67	35	23	160	77.91	37.20
20190802	1,667,947	46,243	36.07	1,377,824	82.61	286	68	35	22	161	77.96	37.85
20190726	1,667,947	46,169	36.13	1,377,556	82.59	288	68	37	25	158	77.73	38.20
20190719	1,667,947	46,156	36.14	1,378,027	82.62	288	72	33	24	159	77.84	39.15
20190712	1,667,947	46,273	36.05	1,376,842	82.55	288	71	33	24	160	77.80	39.05
20190705	1,667,947	46,474	35.89	1,376,603	82.53	290	71	33	24	162	77.79	39.15
20190628	1,667,947	46,567	35.82	1,375,288	82.45	289	68	35	23	163	77.77	39.00
20190621	1,667,947	46,890	35.57	1,372,360	82.28	288	67	36	24	161	77.52	38.45
20190614	1,667,947	47,402	35.19	1,370,252	82.15	287	66	38	22	161	77.42	38.05
20190606	1,667,947	47,581	35.05	1,369,456	82.10	289	67	37	25	160	77.23	37.70
20190531	1,667,947	47,751	34.93	1,369,024	82.08	291	70	36	25	160	77.17	38.25
20190524	1,667,947	48,028	34.73	1,366,503	81.93	291	69	35	24	163	77.14	37.25
20190517	1,667,947	48,328	34.51	1,363,348	81.74	289	65	34	25	165	77.10	37.10
20190510	1,667,947	48,242	34.57	1,364,022	81.78	291	68	38	21	164	77.06	37.40
20190503	1,667,947	48,402	34.46	1,361,851	81.65	293	70	37	22	164	76.87	38.85
20190426	1,667,947	48,644	34.29	1,360,923	81.59	296	73	36	22	165	76.75	38.00
20190419	1,667,947	48,808	34.17	1,359,644	81.52	295	70	36	23	166	76.74	38.45
20190412	1,667,947	49,151	33.94	1,358,436	81.44	296	71	37	22	166	76.65	37.80
20190403	1,667,947	49,483	33.71	1,356,321	81.32	298	72	38	23	165	76.41	37.00
20190329	1,667,947	49,551	33.66	1,354,299	81.20	296	69	39	22	166	76.40	37.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220701	0.20	3.22	1.78	1.00	0.78	0.97	0.66	0.64	1.60	2.11	2.47	1.73	1.12	1.08	80.56
20220624	0.20	3.20	1.76	1.00	0.77	0.98	0.66	0.62	1.57	2.16	2.36	1.79	1.07	1.14	80.65
20220617	0.20	3.16	1.73	0.99	0.75	0.97	0.65	0.61	1.55	2.09	2.34	1.97	1.20	1.03	80.67
20220610	0.19	3.02	1.66	0.96	0.70	0.92	0.64	0.59	1.55	2.04	2.23	1.95	1.12	1.13	81.22
20220602	0.18	2.65	1.53	0.89	0.66	0.85	0.57	0.58	1.51	1.96	2.27	1.92	1.12	1.25	81.99
20220527	0.18	2.58	1.50	0.87	0.65	0.85	0.56	0.54	1.52	2.03	2.36	1.94	0.99	1.13	82.23
20220520	0.18	2.55	1.48	0.86	0.65	0.84	0.55	0.53	1.54	2.01	2.50	1.98	0.90	1.24	82.11
20220513	0.18	2.54	1.50	0.87	0.63	0.83	0.58	0.53	1.56	2.03	2.42	2.03	1.03	1.13	82.05
20220506	0.18	2.57	1.52	0.88	0.67	0.82	0.60	0.54	1.61	2.04	2.50	2.06	0.81	1.23	81.90
20220429	0.18	2.59	1.53	0.90	0.67	0.85	0.61	0.55	1.65	2.09	2.51	2.03	0.90	1.13	81.74
20220422	0.18	2.65	1.57	0.91	0.70	0.85	0.63	0.57	1.69	2.15	2.59	2.12	0.86	1.19	81.28
20220415	0.18	2.69	1.59	0.93	0.71	0.87	0.64	0.58	1.71	2.18	2.54	2.21	0.80	1.19	81.09
20220408	0.18	2.72	1.62	0.94	0.72	0.92	0.65	0.57	1.76	2.17	2.65	1.98	0.96	1.25	80.83
20220401	0.18	2.74	1.64	0.95	0.73	0.93	0.65	0.57	1.80	2.17	2.60	2.09	0.93	1.30	80.65
20220325	0.18	2.77	1.66	0.95	0.74	0.94	0.68	0.57	1.77	2.13	2.70	2.03	0.97	1.25	80.58
20220318	0.18	2.82	1.70	0.97	0.74	0.95	0.68	0.60	1.74	2.15	2.67	2.02	0.92	1.25	80.53
20220311	0.18	2.82	1.70	0.97	0.74	0.98	0.67	0.61	1.75	2.14	2.74	2.00	1.05	1.19	80.37
20220304	0.18	2.87	1.75	1.00	0.75	0.99	0.68	0.63	1.76	2.20	2.85	2.10	1.02	1.19	79.96
20220225	0.18	2.90	1.77	0.99	0.78	1.00	0.69	0.65	1.78	2.21	2.77	2.06	1.27	1.13	79.74
20220218	0.18	2.94	1.81	1.03	0.77	1.02	0.72	0.61	1.79	2.30	2.79	2.05	1.36	1.07	79.48
20220211	0.18	2.92	1.81	1.03	0.77	1.03	0.72	0.61	1.82	2.26	2.87	2.11	1.37	1.13	79.29
20220126	0.18	2.95	1.82	1.06	0.77	1.03	0.74	0.62	1.84	2.29	2.88	2.01	1.34	1.29	79.11
20220121	0.18	3.00	1.84	1.06	0.78	1.05	0.71	0.64	1.84	2.29	2.93	2.12	1.25	1.23	78.99
20220114	0.18	3.06	1.87	1.07	0.80	1.05	0.71	0.66	1.83	2.22	3.06	2.07	1.25	1.14	78.95
20220107	0.18	3.04	1.86	1.06	0.80	1.02	0.71	0.64	1.84	2.31	2.94	2.02	1.31	1.19	79.00
20211230	0.18	3.01	1.82	1.04	0.79	1.02	0.70	0.65	1.78	2.28	3.05	1.89	1.43	1.14	79.15
20211224	0.18	3.00	1.81	1.02	0.81	1.02	0.71	0.63	1.83	2.31	3.09	1.85	1.56	1.24	78.86
20211217	0.18	3.03	1.87	1.06	0.82	1.05	0.72	0.70	1.98	2.39	3.25	2.10	1.38	1.67	77.73
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-07	53.20	52.20	53.50	51.60	-1.00	52.20	13,621	-
2022-06	70.00	53.20	71.10	53.10	-8.50	59.39	209,368	12.55
2022-05	77.50	70.30	79.80	67.50	-7.20	73.30	119,091	7.14
2022-04	74.50	77.50	79.10	74.40	2.20	76.91	66,564	3.99
2022-03	72.70	75.30	76.70	69.80	3.40	73.41	94,312	5.65
2022-02	67.10	71.90	73.80	67.10	4.30	70.45	73,595	4.41
2022-01	66.20	67.60	69.80	65.20	1.40	67.46	79,177	4.75
2021-12	58.20	66.20	68.00	58.10	7.80	63.98	258,254	15.48
2021-11	54.00	58.40	60.50	53.90	4.40	57.33	128,271	7.69
2021-10	51.80	53.80	54.20	50.50	1.60	52.18	49,876	2.99
2021-09	53.30	52.20	53.70	51.40	-1.60	52.76	46,520	2.79
2021-08	53.10	53.80	54.30	50.50	0.80	52.79	95,723	5.74
2021-07	51.00	53.00	53.90	50.40	2.10	52.19	129,631	7.77
2021-06	60.40	50.90	62.30	49.80	-4.00	53.96	246,547	14.78
2021-05	55.20	59.80	59.80	53.20	4.10	57.16	128,996	7.73
2021-04	54.50	55.70	58.50	54.30	0.90	55.59	65,209	3.91
2021-03	49.80	54.50	55.80	48.35	5.15	52.25	101,818	6.10
2021-02	45.50	49.35	50.50	45.20	3.90	47.61	53,445	3.20
2021-01	46.60	45.20	48.00	45.10	-2.75	46.99	72,191	4.33
2020-12	44.50	47.00	47.70	44.20	2.50	45.56	106,028	6.36
2020-11	42.30	44.50	45.25	36.80	3.00	43.03	90,584	5.43
2020-10	41.10	42.45	42.90	40.05	1.15	41.68	68,265	4.09
2020-09	43.75	41.30	44.10	40.15	-2.40	42.20	58,820	3.53
2020-08	43.80	43.70	46.50	42.25	-0.10	44.30	99,521	5.97
2020-07	41.80	43.80	44.90	41.45	2.15	42.98	134,423	8.06
2020-06	44.95	41.65	46.60	40.60	1.35	43.74	161,914	9.71
2020-05	38.15	44.40	45.70	38.10	4.50	42.10	116,149	6.96
2020-04	37.15	39.90	40.15	36.50	2.75	38.02	68,356	4.10
2020-03	37.00	37.15	37.95	32.75	-0.45	35.75	140,603	8.43
2020-02	37.00	37.60	38.50	36.85	0.10	37.78	66,488	3.99
2020-01	37.60	37.50	39.00	36.70	0.00	37.66	63,466	3.81
2019-12	37.00	37.50	38.20	36.80	0.65	37.39	73,687	4.42
2019-11	36.35	36.85	38.00	36.25	0.50	37.05	72,103	4.32
2019-10	36.85	36.35	36.95	35.85	0.05	36.39	65,975	3.96
2019-09	37.00	36.30	37.10	36.10	-0.70	36.67	68,295	4.09
2019-08	38.05	37.00	38.70	35.75	0.70	37.42	68,389	4.10
2019-07	39.20	38.35	39.45	38.00	-0.65	38.88	36,656	2.20
2019-06	38.10	39.00	39.55	37.45	0.75	38.38	45,248	2.71
2019-05	38.50	38.25	38.85	36.40	-0.25	37.64	70,082	4.20
2019-04	37.00	38.50	39.30	36.85	1.50	37.92	75,532	4.53
2019-03	37.30	37.00	37.40	36.35	-0.50	36.96	55,234	3.31
2019-02	37.80	37.50	38.20	36.95	-0.30	37.43	29,625	1.78
2019-01	36.50	37.80	38.25	35.00	1.40	36.97	47,846	2.87
2018-12	36.60	36.40	37.85	34.55	0.15	36.05	95,985	5.75
2018-11	33.15	36.25	36.95	32.90	2.95	34.09	114,082	6.84
2018-10	38.95	33.30	39.10	32.50	-5.30	34.94	109,040	6.54
2018-09	40.95	38.95	40.95	38.05	-2.15	39.11	49,519	2.97
2018-08	43.60	41.10	45.15	40.05	-0.40	42.39	76,816	4.61
2018-07	45.50	43.65	45.70	40.40	-2.35	43.31	84,244	5.05
2018-06	47.65	46.00	48.20	43.90	-2.00	46.78	85,840	5.15
2018-05	42.55	48.00	48.25	41.70	5.25	45.64	111,365	6.68
2018-04	43.50	42.75	45.20	41.45	-0.75	44.01	65,644	3.94
2018-03	38.60	43.50	43.80	37.70	4.80	40.96	136,659	8.19
2018-02	41.40	38.70	41.45	36.75	-2.55	38.83	58,852	3.53
2018-01	40.60	41.25	42.50	40.40	0.70	41.71	69,840	4.19
2017-12	40.60	40.55	41.30	38.50	-0.05	40.23	71,467	4.28
2017-11	38.40	40.60	41.35	36.80	2.40	38.59	101,055	6.06
2017-10	36.45	38.20	39.60	36.35	1.80	37.99	88,272	5.29
2017-09	33.70	36.40	37.20	33.45	2.70	35.65	125,168	7.50
2017-08	33.60	33.70	34.70	32.90	0.15	33.95	64,261	3.85
2017-07	34.10	33.60	34.75	33.60	-0.50	34.16	42,743	2.56
2017-06	34.50	34.10	35.65	33.70	-0.40	34.43	73,434	4.40
2017-05	32.70	34.50	35.00	32.20	1.80	33.47	83,940	5.03
2017-04	32.80	32.70	33.25	32.05	0.05	32.69	37,040	2.22
2017-03	33.75	32.65	34.20	32.15	-1.10	33.11	82,334	4.94
2017-02	32.60	33.75	34.05	32.25	1.15	33.34	66,816	4.01
2017-01	32.50	32.60	32.85	32.10	0.10	32.44	39,058	2.34
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平