網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3048 益登
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3048 益登
4/22:
36.35 ▽-0.9
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子通路)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210416
222,573
33,315
6.68
101,644
45.67
49
17
8
7
17
36.60
37.40
20210409
222,573
33,487
6.65
101,397
45.56
48
18
7
6
17
36.74
36.20
20210401
222,573
32,590
6.83
102,408
46.01
49
19
6
7
17
37.03
33.50
20210326
222,573
32,419
6.87
103,361
46.44
51
21
5
8
17
37.18
32.90
20210319
222,573
32,309
6.89
103,486
46.50
50
18
7
9
16
36.83
33.05
20210312
222,573
27,811
8.00
111,864
50.26
54
19
7
7
21
41.30
30.95
20210305
222,573
27,561
8.08
106,002
47.63
52
18
7
7
20
38.57
24.75
20210226
222,573
26,910
8.27
108,403
48.70
54
18
8
7
21
39.40
24.30
20210219
222,573
26,937
8.26
106,934
48.04
53
18
7
7
21
39.17
23.30
20210209
222,573
26,898
8.27
106,245
47.74
52
16
9
6
21
39.14
22.65
20210205
222,573
26,890
8.28
107,140
48.14
54
18
9
6
21
39.15
22.65
20210129
222,573
26,943
8.26
107,508
48.30
53
17
10
5
21
39.44
22.45
20210122
222,573
26,967
8.25
107,920
48.49
53
18
7
6
22
39.84
22.80
20210115
222,573
26,731
8.33
109,915
49.38
56
20
8
6
22
40.00
23.85
20210108
222,573
26,065
8.54
113,340
50.92
58
24
6
5
23
41.56
24.50
20201231
222,573
26,277
8.47
111,992
50.32
56
22
7
5
22
41.15
23.45
20201225
222,573
26,321
8.46
112,324
50.47
56
22
7
5
22
41.37
23.15
20201218
222,573
26,416
8.43
113,269
50.89
56
21
6
6
23
41.91
22.95
20201211
222,573
26,025
8.55
115,059
51.69
56
18
7
8
23
42.34
23.75
20201204
222,573
25,825
8.62
114,999
51.67
57
19
7
8
23
42.17
22.95
20201127
222,573
25,971
8.57
113,988
51.21
58
17
9
9
23
41.11
22.85
20201120
222,573
26,365
8.44
111,054
49.90
59
19
9
10
21
38.99
21.60
20201113
222,573
26,827
8.30
106,477
47.84
56
18
9
9
20
37.57
19.95
20201106
222,573
27,109
8.21
105,178
47.26
55
17
13
7
18
36.61
18.50
20201030
222,573
27,378
8.13
102,426
46.02
53
18
11
8
16
35.33
18.20
20201023
222,573
27,559
8.08
101,477
45.59
54
19
12
8
15
34.50
18.45
20201016
222,573
27,775
8.01
98,876
44.42
51
18
11
8
14
33.89
18.00
20201008
222,573
27,842
7.99
98,883
44.43
52
19
12
7
14
33.89
17.50
20200930
222,573
27,902
7.98
98,984
44.47
52
19
12
7
14
33.93
17.15
20200925
222,573
27,753
8.02
99,217
44.58
52
20
10
8
14
33.93
17.10
20200918
222,573
27,749
8.02
99,729
44.81
52
19
12
6
15
34.55
18.05
20200911
222,573
27,291
8.16
102,206
45.92
56
22
11
8
15
34.54
17.45
20200904
222,573
27,307
8.15
103,121
46.33
56
21
11
8
16
35.05
17.95
20200828
222,573
27,394
8.12
103,756
46.62
57
23
10
7
17
35.53
18.50
20200821
222,573
27,198
8.18
103,862
46.66
56
21
10
6
19
36.50
17.95
20200814
222,573
27,096
8.21
104,600
47.00
57
20
12
7
18
36.04
17.80
20200807
222,573
27,019
8.24
104,580
46.99
57
20
11
8
18
36.04
16.95
20200731
222,573
27,034
8.23
104,619
47.00
57
20
11
8
18
35.98
16.70
20200724
222,573
27,058
8.23
105,217
47.27
57
19
12
8
18
36.08
16.55
20200717
222,573
27,117
8.21
105,215
47.27
57
19
12
8
18
36.04
16.50
20200710
222,573
27,148
8.20
105,278
47.30
59
24
10
8
17
35.66
16.80
20200703
222,573
27,128
8.20
105,407
47.36
58
23
8
9
18
36.08
18.35
20200624
222,573
27,141
8.20
105,791
47.53
58
22
8
10
18
36.07
17.85
20200619
222,573
27,152
8.20
106,121
47.68
59
23
9
9
18
36.09
17.95
20200612
222,573
27,226
8.17
106,349
47.78
59
22
10
8
19
36.55
17.50
20200605
222,573
27,440
8.11
106,396
47.80
59
22
10
8
19
36.54
18.50
20200529
222,573
27,079
8.22
106,324
47.77
58
21
9
8
20
37.03
17.65
20200522
222,573
26,829
8.30
106,861
48.01
59
24
7
6
22
38.02
17.60
20200515
222,573
26,977
8.25
106,515
47.86
58
21
9
7
21
37.55
17.15
20200508
222,573
26,685
8.34
107,612
48.35
58
21
6
9
22
38.16
16.85
20200430
222,573
26,757
8.32
107,392
48.25
57
20
6
9
22
38.26
16.55
20200424
222,573
26,837
8.29
107,504
48.30
57
20
6
9
22
38.30
16.05
20200417
222,573
26,950
8.26
107,699
48.39
58
21
7
8
22
38.29
16.05
20200410
222,573
26,669
8.35
107,625
48.35
58
21
7
8
22
38.27
15.50
20200401
222,573
25,719
8.65
107,657
48.37
59
21
8
9
21
37.71
14.45
20200327
222,573
25,330
8.79
106,975
48.06
58
22
7
8
21
37.76
14.20
20200320
222,573
24,805
8.97
106,942
48.05
58
23
6
8
21
37.83
13.70
20200313
222,573
24,477
9.09
108,822
48.89
58
21
7
7
23
39.26
13.40
20200306
222,573
24,378
9.13
109,349
49.13
58
21
7
7
23
39.45
15.80
20200227
222,573
24,289
9.16
109,644
49.26
59
23
6
7
23
39.46
15.75
20200221
222,573
24,216
9.19
108,403
48.70
57
22
6
6
23
39.51
16.60
20200214
222,573
24,120
9.23
107,967
48.51
56
21
6
6
23
39.55
16.60
20200207
222,573
24,041
9.26
108,383
48.70
57
21
7
6
23
39.53
16.75
20200131
222,573
24,057
9.25
108,862
48.91
59
23
7
6
23
39.33
16.70
20200120
222,573
24,056
9.25
108,919
48.94
59
23
7
6
23
39.37
18.50
20200117
222,573
24,051
9.25
108,916
48.94
59
23
7
6
23
39.36
18.50
20200110
222,573
24,087
9.24
108,756
48.86
59
23
7
6
23
39.30
18.45
20200103
222,573
23,757
9.37
109,691
49.28
59
22
7
7
23
39.41
19.55
20191227
222,573
23,937
9.30
109,193
49.06
59
23
6
7
23
39.35
19.05
20191220
222,573
23,682
9.40
108,902
48.93
58
22
6
7
23
39.38
18.90
20191213
222,573
23,707
9.39
111,289
50.00
59
22
5
8
24
40.30
18.90
20191206
222,573
23,477
9.48
112,878
50.72
61
24
5
8
24
40.59
19.60
20191129
222,573
23,347
9.53
111,641
50.16
59
21
5
9
24
40.31
19.05
20191122
222,573
23,410
9.51
111,526
50.11
59
21
5
9
24
40.23
19.05
20191115
222,573
23,509
9.47
111,292
50.00
59
20
6
9
24
40.06
19.05
20191108
222,573
23,280
9.56
112,319
50.46
60
21
7
7
25
40.78
18.90
20191101
222,573
23,355
9.53
111,746
50.21
60
22
6
7
25
40.64
20.20
20191025
222,573
23,279
9.56
112,766
50.66
61
21
7
8
25
40.68
19.85
20191018
222,573
23,454
9.49
111,605
50.14
61
20
11
6
24
39.92
20.70
20191009
222,573
23,563
9.45
108,888
48.92
58
23
6
6
23
39.55
19.35
20191004
222,573
23,622
9.42
107,886
48.47
57
23
7
4
23
39.52
19.00
20190927
222,573
23,829
9.34
106,742
47.96
54
18
9
4
23
39.46
17.90
20190920
222,573
23,751
9.37
105,858
47.56
54
21
6
6
21
38.46
18.10
20190912
222,573
23,898
9.31
105,111
47.23
53
20
8
4
21
38.63
17.60
20190906
222,573
23,811
9.35
103,274
46.40
51
20
7
5
19
37.61
15.55
20190830
222,573
23,909
9.31
102,912
46.24
51
20
7
5
19
37.57
15.15
20190823
222,573
23,965
9.29
102,202
45.92
49
17
8
5
19
37.57
15.05
20190816
222,573
23,939
9.30
102,746
46.16
50
18
8
5
19
37.57
14.55
20190808
222,573
23,958
9.29
101,172
45.46
47
16
6
6
19
37.57
13.15
20190802
222,573
23,983
9.28
101,181
45.46
47
16
6
6
19
37.57
13.55
20190726
222,573
23,913
9.31
101,315
45.52
47
17
5
5
20
38.13
13.45
20190719
222,573
23,928
9.30
101,437
45.57
47
17
5
5
20
38.14
13.35
20190712
222,573
23,931
9.30
101,695
45.69
48
18
6
4
20
38.14
13.45
20190705
222,573
23,924
9.30
101,679
45.68
48
18
6
4
20
38.15
13.25
20190628
222,573
23,944
9.30
101,617
45.66
48
18
6
4
20
38.15
13.15
20190621
222,573
23,928
9.30
101,839
45.76
48
18
5
5
20
38.16
13.65
20190614
222,573
23,892
9.32
101,318
45.52
47
17
5
5
20
38.13
13.65
20190606
222,573
23,889
9.32
101,355
45.54
47
17
5
5
20
38.13
13.30
20190531
222,573
23,905
9.31
101,239
45.49
47
17
5
5
20
38.08
13.60
20190524
222,573
23,894
9.31
100,993
45.38
47
17
5
6
19
37.56
13.15
20190517
222,573
23,901
9.31
100,876
45.32
47
17
5
6
19
37.55
13.20
20190510
222,573
23,910
9.31
101,273
45.50
48
18
5
6
19
37.55
13.35
20190503
222,573
23,902
9.31
101,274
45.50
48
18
5
6
19
37.56
13.90
20190426
222,573
23,931
9.30
101,278
45.50
48
18
5
6
19
37.55
14.00
20190419
222,573
23,985
9.28
101,306
45.52
48
18
5
6
19
37.55
14.05
20190412
222,573
23,975
9.28
100,989
45.37
47
16
6
6
19
37.55
14.10
20190403
222,573
23,960
9.29
101,280
45.50
47
15
8
5
19
37.63
14.15
20190329
222,573
23,877
9.32
101,482
45.60
47
15
7
6
19
37.65
14.05
20190322
222,573
23,548
9.45
101,885
45.78
48
16
8
5
19
37.69
14.45
20190315
222,573
23,276
9.56
101,478
45.59
48
18
6
5
19
37.69
13.50
20190308
222,573
23,015
9.67
101,424
45.57
48
18
6
5
19
37.65
13.55
20190227
222,573
22,648
9.83
101,457
45.58
48
18
6
5
19
37.65
13.60
20190222
222,573
22,524
9.88
102,241
45.94
50
19
7
6
18
37.10
13.65
20190215
222,573
22,313
9.98
102,333
45.98
50
19
7
6
18
37.10
13.30
20190130
222,573
22,213
10.02
102,571
46.08
50
19
7
5
19
37.57
13.05
20190125
222,573
22,159
10.04
102,570
46.08
50
19
7
5
19
37.57
13.15
20190118
222,573
22,060
10.09
102,536
46.07
50
19
7
5
19
37.57
13.25
20190111
222,573
22,026
10.10
102,202
45.92
49
17
8
5
19
37.58
13.00
20190104
222,573
21,945
10.14
102,608
46.10
50
18
8
5
19
37.58
12.80
20181228
222,573
21,956
10.14
102,221
45.93
49
18
7
5
19
37.60
13.10
20181222
222,573
21,987
10.12
102,670
46.13
50
19
7
5
19
37.60
13.35
20181214
222,573
21,954
10.14
102,600
46.10
50
18
8
5
19
37.57
13.70
20181207
222,573
21,630
10.29
102,824
46.20
50
18
7
7
18
37.10
13.60
20181130
222,573
21,466
10.37
103,474
46.49
51
19
7
6
19
37.65
12.65
20181123
222,573
21,407
10.40
104,383
46.90
53
21
7
6
19
37.65
12.20
20181116
222,573
21,407
10.40
103,551
46.52
51
19
8
5
19
37.65
12.40
20181109
222,573
21,384
10.41
103,749
46.61
51
18
9
5
19
37.65
12.40
20181102
222,573
21,360
10.42
103,780
46.63
51
18
8
6
19
37.66
12.75
20181026
222,573
21,360
10.42
105,194
47.26
54
20
11
4
19
37.67
12.10
20181019
222,573
21,330
10.43
105,290
47.31
54
21
9
5
19
37.70
13.40
20181012
222,573
21,271
10.46
104,948
47.15
53
20
9
4
20
38.22
13.05
20181005
222,573
21,283
10.46
105,083
47.21
53
21
7
5
20
38.28
14.65
20180928
222,573
21,270
10.46
105,289
47.31
53
21
7
5
20
38.28
15.10
20180921
222,573
21,215
10.49
106,293
47.76
55
21
9
4
21
38.65
15.45
20180914
222,573
21,228
10.48
106,222
47.72
56
22
9
5
20
37.97
15.80
20180907
222,573
21,228
10.48
106,835
48.00
57
23
9
5
20
37.96
15.85
20180831
222,573
21,143
10.53
107,549
48.32
58
24
9
4
21
38.47
16.90
20180824
222,573
21,066
10.57
108,015
48.53
59
24
10
4
21
38.49
15.95
20180817
222,573
21,038
10.58
108,242
48.63
59
24
10
4
21
38.46
16.20
20180810
222,573
21,087
10.55
107,493
48.30
57
21
10
5
21
38.46
16.90
20180803
222,573
21,140
10.53
107,580
48.33
57
21
10
4
22
38.94
16.80
20180727
222,573
21,145
10.53
107,788
48.43
57
21
10
4
22
38.97
17.05
20180720
222,573
21,147
10.53
107,865
48.46
57
21
10
4
22
38.98
16.80
20180713
222,573
21,064
10.57
108,052
48.55
57
21
9
5
22
39.06
16.85
20180706
222,573
21,109
10.54
107,869
48.46
57
21
10
4
22
39.04
16.55
20180629
222,573
21,170
10.51
108,333
48.67
56
20
8
5
23
39.67
18.35
20180622
222,573
20,810
10.70
108,620
48.80
56
20
8
5
23
39.78
17.85
20180615
222,573
20,369
10.93
110,255
49.54
58
20
9
5
24
40.26
18.80
20180608
222,573
20,480
10.87
109,165
49.05
57
21
10
2
24
40.33
17.95
20180601
222,573
20,335
10.95
109,251
49.09
57
20
11
2
24
40.32
17.70
20180525
222,573
20,328
10.95
109,762
49.32
58
21
11
2
24
40.36
17.35
20180518
222,573
20,352
10.94
109,323
49.12
58
22
10
2
24
40.28
16.95
20180511
222,573
20,335
10.95
109,952
49.40
59
23
10
2
24
40.35
17.20
20180504
222,573
20,342
10.94
109,798
49.33
59
24
9
2
24
40.32
16.85
20180427
222,573
20,338
10.94
109,937
49.39
59
23
10
2
24
40.34
16.65
20180420
222,573
20,236
11.00
112,021
50.33
61
23
11
3
24
40.47
17.20
20180413
222,573
20,055
11.10
113,771
51.12
61
23
10
3
25
41.60
17.90
20180403
222,573
19,625
11.34
115,695
51.98
61
22
10
3
26
42.72
17.85
20180331
222,573
19,569
11.37
115,797
52.03
61
21
11
3
26
42.75
18.50
20180323
222,573
19,229
11.57
117,460
52.77
62
23
11
2
26
43.44
19.00
20180316
222,573
19,031
11.70
117,478
52.78
63
24
10
3
26
43.25
20.15
20180309
222,573
18,935
11.75
117,202
52.66
63
24
10
3
26
43.09
19.60
20180302
222,573
18,883
11.79
116,731
52.45
63
24
11
2
26
42.98
19.45
20180223
222,573
18,772
11.86
116,241
52.23
62
22
11
4
25
42.22
19.80
20180214
222,573
18,749
11.87
116,120
52.17
62
22
11
4
25
42.21
20180209
222,573
18,731
11.88
116,160
52.19
62
22
11
4
25
42.23
18.35
20180202
222,573
18,706
11.90
118,097
53.06
65
23
12
5
25
42.23
20.05
20180126
222,573
18,626
11.95
118,168
53.09
65
23
11
6
25
42.20
20.55
20180119
222,573
18,593
11.97
115,556
51.92
62
22
11
4
25
42.06
20.60
20180112
222,573
18,713
11.89
113,912
51.18
62
23
10
4
25
41.46
21.05
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-04
33.80
36.35
39.50
33.15
2.90
36.42
113,148
-
2021-03
24.45
33.40
35.35
23.50
9.10
30.03
244,182
109.71
2021-02
22.40
24.30
24.60
21.80
1.80
23.21
24,600
11.05
2021-01
23.55
22.45
25.90
22.40
-1.15
23.57
59,244
26.62
2020-12
23.00
23.45
25.45
22.50
0.50
23.37
60,049
26.98
2020-11
18.20
22.95
23.25
16.50
5.45
20.32
68,988
31.00
2020-10
17.10
18.20
18.60
17.10
1.05
17.89
20,754
9.32
2020-09
18.45
17.15
18.65
16.80
-1.30
17.78
30,808
13.84
2020-08
16.70
18.45
19.35
16.55
1.75
17.84
47,986
21.56
2020-07
18.00
16.70
18.60
15.80
-0.30
16.99
18,897
8.49
2020-06
17.75
17.90
19.10
16.90
0.25
18.01
26,832
12.06
2020-05
16.50
17.65
18.35
16.25
1.10
17.44
30,288
13.61
2020-04
14.35
16.55
16.70
14.00
2.20
15.77
25,996
11.68
2020-03
15.05
14.35
16.05
12.75
-1.40
14.49
25,332
11.38
2020-02
16.30
15.75
17.15
15.35
-0.95
16.49
9,793
4.40
2020-01
19.15
16.70
19.85
16.30
-2.40
18.45
18,231
8.19
2019-12
19.00
19.10
20.55
18.05
0.05
19.22
41,333
18.57
2019-11
19.90
19.05
21.10
18.50
-0.95
19.44
32,148
14.44
2019-10
18.10
20.00
21.95
17.75
2.10
19.72
86,080
38.68
2019-09
15.05
17.90
20.40
15.05
2.75
17.14
64,069
28.79
2019-08
13.75
15.15
15.45
12.85
1.40
14.20
18,414
8.27
2019-07
13.20
13.75
14.00
13.15
0.60
13.42
6,370
2.86
2019-06
13.50
13.15
13.80
13.05
0.00
13.44
4,087
1.84
2019-05
13.85
13.60
13.95
13.05
-0.20
13.40
3,764
1.69
2019-04
14.10
13.80
14.40
13.75
-0.25
14.08
6,406
2.88
2019-03
13.65
14.05
14.80
13.35
0.45
13.83
17,742
7.97
2019-02
13.15
13.60
13.80
12.95
0.55
13.47
4,477
2.01
2019-01
13.20
13.05
13.45
12.55
-0.05
13.09
4,331
1.95
2018-12
12.75
13.10
14.45
12.65
0.45
13.43
20,266
9.11
2018-11
12.35
12.65
12.85
11.90
0.35
12.43
5,488
2.47
2018-10
15.10
12.30
15.20
11.70
-2.80
13.49
7,491
3.37
2018-09
16.70
15.10
17.00
15.00
-1.80
15.71
6,779
3.05
2018-08
17.00
16.90
17.10
15.65
-0.05
16.49
12,605
5.66
2018-07
18.40
16.95
18.80
16.25
-0.40
17.00
9,577
4.30
2018-06
17.20
18.35
19.35
17.15
1.20
18.20
42,335
19.02
2018-05
17.00
17.15
17.60
16.55
0.25
17.09
10,747
4.83
2018-04
18.60
16.90
18.60
16.10
-1.60
17.36
13,648
6.13
2018-03
19.10
18.50
20.60
18.20
-0.90
19.41
24,915
11.19
2018-02
20.00
19.40
20.50
17.50
-0.60
19.04
17,977
8.08
2018-01
19.10
20.00
22.50
18.70
1.05
20.50
63,594
28.57
2017-12
18.55
18.95
21.35
17.75
0.80
19.25
88,970
39.97
2017-11
15.70
18.15
18.90
15.70
2.45
17.03
53,835
24.19
2017-10
15.80
15.70
16.55
15.65
0.05
15.86
6,908
3.10
2017-09
16.30
15.65
16.35
15.50
-0.65
15.96
8,464
3.80
2017-08
16.30
16.30
17.05
15.20
0.05
16.14
9,643
4.33
2017-07
16.75
16.30
17.45
16.20
0.10
16.70
15,768
7.08
2017-06
16.20
16.70
17.40
16.15
0.55
16.61
13,785
6.19
2017-05
15.95
16.15
16.75
15.50
0.25
16.02
12,885
5.79
2017-04
16.15
15.90
16.40
15.45
-0.25
15.88
8,234
3.70
2017-03
17.70
16.15
18.30
16.10
-1.45
17.55
18,653
8.38
2017-02
16.55
17.60
18.20
16.50
1.05
17.48
24,154
10.85
2017-01
16.60
16.55
16.80
16.45
-0.05
16.58
3,807
1.71
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2347 聯強
56.30▽-0.90
2414 精技
28.55▽-0.25
2430 燦坤
27.15△0.20
2459 敦吉
56.00▽-1.10
3010 華立
80.00▽-1.30
3028 增你強
28.75▽-0.15
3033 威健
21.85▽-0.70
3036 文曄
53.00△1.40
3048 益登
36.35▽-0.90
3055 蔚華科
34.45▽-0.80
3209 全科
28.70▽-0.60
3312 弘憶股
20.95▽-0.35
3528 安馳
46.25▽-0.05
3702 大聯大
49.50△0.50
5434 崇越
135.00▽-1.00
6189 豐藝
40.55▽-0.60
6281 全國電
83.70±0.00
8070 長華
40.05▽-1.60
8072 陞泰
29.45▽-0.60
8112 至上
43.00±0.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。