網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3010 華立
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3010 華立
11/26:
87.7 ▽-2.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子通路)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20211126
236,018
22,155
10.65
146,820
62.21
68
16
13
5
34
53.21
87.70
20211119
236,018
22,233
10.62
146,044
61.88
70
20
12
5
33
52.35
89.80
20211112
236,018
22,391
10.54
145,042
61.45
68
17
11
8
32
51.59
88.90
20211105
236,018
22,442
10.52
143,755
60.91
67
16
13
7
31
51.12
87.80
20211029
236,018
22,600
10.44
143,948
60.99
69
17
15
6
31
51.02
85.00
20211022
236,018
21,762
10.85
144,097
61.05
67
15
14
8
30
50.99
82.50
20211015
231,390
21,745
10.64
139,889
60.46
66
17
11
8
30
50.45
81.50
20211008
231,390
21,780
10.62
139,602
60.33
66
17
8
10
31
50.67
81.90
20211001
231,390
21,782
10.62
140,127
60.56
65
15
9
8
33
51.72
80.00
20210924
231,390
21,744
10.64
140,458
60.70
65
14
11
8
32
51.27
82.90
20210917
231,390
21,726
10.65
140,891
60.89
65
14
8
11
32
51.33
82.80
20210910
231,390
21,635
10.70
141,798
61.28
65
15
7
9
34
52.44
83.90
20210903
231,390
21,695
10.67
143,210
61.89
70
19
10
8
33
51.74
86.30
20210827
231,390
21,355
10.84
141,858
61.31
68
19
9
8
32
51.32
88.50
20210820
231,390
21,202
10.91
141,745
61.26
70
21
9
8
32
51.00
83.00
20210813
231,390
21,065
10.98
142,715
61.68
70
19
10
9
32
51.29
87.80
20210806
231,390
21,201
10.91
142,372
61.53
69
18
10
9
32
51.24
91.40
20210730
231,390
21,242
10.89
142,192
61.45
70
20
9
10
31
50.69
88.70
20210723
231,390
21,366
10.83
140,520
60.73
67
16
11
8
32
50.91
86.90
20210716
231,390
21,609
10.71
139,860
60.44
68
18
10
9
31
50.11
86.50
20210709
231,390
21,704
10.66
139,052
60.09
68
16
12
9
31
49.78
84.20
20210702
231,390
21,995
10.52
137,917
59.60
67
16
12
9
30
49.11
81.40
20210625
231,390
22,046
10.50
138,275
59.76
68
17
11
10
30
49.01
81.00
20210618
231,390
22,110
10.47
138,684
59.94
70
19
11
10
30
48.89
80.00
20210611
231,390
22,175
10.43
138,748
59.96
70
20
10
10
30
48.96
79.00
20210604
231,390
22,161
10.44
138,669
59.93
70
19
12
9
30
48.87
77.50
20210528
231,390
22,141
10.45
138,512
59.86
69
17
12
10
30
48.93
77.20
20210521
231,390
22,110
10.47
138,197
59.72
68
16
11
11
30
48.88
76.20
20210514
231,390
22,241
10.40
137,681
59.50
69
20
8
9
32
49.53
74.90
20210507
231,390
22,212
10.42
138,872
60.02
71
21
9
9
32
49.50
80.00
20210429
231,390
22,500
10.28
138,395
59.81
72
25
10
6
31
49.12
82.40
20210423
231,390
22,640
10.22
139,201
60.16
71
22
12
5
32
49.94
80.70
20210416
231,390
22,563
10.26
140,812
60.85
71
21
14
5
31
50.16
80.90
20210409
231,390
22,339
10.36
143,082
61.84
72
21
14
5
32
51.28
83.10
20210401
231,390
21,919
10.56
143,581
62.05
72
21
13
6
32
51.27
83.70
20210326
231,390
21,311
10.86
145,092
62.70
74
23
12
5
34
52.32
85.40
20210319
231,390
20,690
11.18
146,488
63.31
75
24
13
4
34
52.70
80.60
20210312
231,390
20,534
11.27
146,397
63.27
75
24
14
4
33
52.17
79.60
20210305
231,390
20,235
11.44
146,839
63.46
75
24
12
6
33
52.30
77.80
20210226
231,390
20,099
11.51
147,054
63.55
74
23
12
5
34
53.08
80.40
20210219
231,390
20,199
11.46
146,273
63.22
73
24
11
4
34
53.08
79.30
20210209
231,390
20,280
11.41
145,444
62.86
72
22
12
5
33
52.46
75.20
20210205
231,390
20,083
11.52
146,472
63.30
72
22
11
5
34
53.22
75.20
20210129
231,390
19,919
11.62
148,209
64.05
73
21
12
5
35
53.98
75.10
20210122
231,390
18,443
12.55
149,389
64.56
72
20
10
7
35
54.65
75.50
20210115
231,390
18,471
12.53
148,906
64.35
69
15
13
6
35
54.97
75.50
20210108
231,390
18,433
12.55
148,707
64.27
69
17
12
6
34
54.69
75.40
20201231
231,390
18,478
12.52
148,133
64.02
68
17
12
5
34
54.78
76.00
20201225
231,390
18,555
12.47
147,400
63.70
67
17
10
6
34
54.80
75.60
20201218
231,390
18,535
12.48
147,291
63.66
66
15
9
8
34
54.70
75.80
20201211
231,390
18,848
12.28
146,857
63.47
67
17
10
7
33
54.12
76.40
20201204
231,390
18,869
12.26
144,762
62.56
61
11
11
7
32
54.19
76.40
20201127
231,390
19,196
12.05
144,036
62.25
62
14
8
7
33
54.12
76.00
20201120
231,390
18,803
12.31
146,449
63.29
63
17
7
6
33
55.11
73.40
20201113
231,390
18,662
12.40
147,202
63.62
62
15
8
7
32
55.25
66.70
20201106
231,390
18,728
12.36
147,414
63.71
63
15
10
6
32
55.10
63.80
20201030
231,390
18,570
12.46
148,593
64.22
66
20
7
7
32
55.06
63.70
20201023
231,390
17,985
12.87
148,009
63.97
64
17
8
6
33
55.64
61.30
20201016
231,390
18,058
12.81
146,270
63.21
61
17
6
5
33
55.81
57.70
20201008
231,390
18,110
12.78
146,376
63.26
61
17
6
5
33
55.86
57.00
20200930
231,390
18,063
12.81
146,481
63.30
60
16
6
5
33
56.08
55.90
20200925
231,390
18,047
12.82
146,645
63.38
60
15
7
5
33
56.12
55.20
20200918
231,390
18,025
12.84
146,515
63.32
60
15
7
5
33
56.07
58.50
20200911
231,390
18,069
12.81
145,987
63.09
60
14
8
6
32
55.40
56.10
20200904
231,390
17,915
12.92
146,914
63.49
61
15
7
6
33
55.79
55.70
20200828
231,390
17,790
13.01
148,316
64.10
62
16
7
5
34
56.66
56.70
20200821
231,390
17,461
13.25
150,483
65.03
64
18
7
5
34
57.27
56.80
20200814
231,390
17,552
13.18
150,094
64.87
63
17
7
5
34
57.18
60.10
20200807
231,390
17,674
13.09
149,275
64.51
62
15
8
5
34
56.99
57.50
20200731
231,390
17,740
13.04
148,812
64.31
61
15
8
5
33
56.71
54.70
20200724
231,390
17,743
13.04
149,098
64.44
62
17
6
6
33
56.76
54.70
20200717
231,390
17,787
13.01
148,897
64.35
61
16
6
6
33
56.85
54.90
20200710
231,390
17,768
13.02
148,830
64.32
61
16
7
5
33
56.90
54.60
20200703
231,390
17,691
13.08
149,805
64.74
62
18
6
6
32
56.79
53.90
20200624
231,390
17,570
13.17
150,113
64.87
62
18
7
5
32
56.92
56.30
20200619
231,390
17,557
13.18
149,400
64.57
60
18
5
5
32
57.08
55.70
20200612
231,390
17,499
13.22
150,368
64.98
61
18
5
6
32
57.27
54.50
20200605
231,390
17,356
13.33
151,775
65.59
62
20
6
3
33
58.31
56.20
20200529
231,390
17,060
13.56
153,385
66.29
61
20
5
2
34
59.70
55.20
20200522
231,390
17,007
13.61
153,868
66.50
61
20
5
2
34
59.91
55.40
20200515
231,390
17,023
13.59
154,153
66.62
61
20
5
2
34
60.03
54.40
20200508
231,390
16,944
13.66
154,596
66.81
61
18
7
2
34
60.13
53.80
20200430
231,390
16,877
13.71
155,107
67.03
61
19
6
2
34
60.34
54.40
20200424
231,390
16,899
13.69
154,705
66.86
60
18
5
3
34
60.36
51.50
20200417
231,390
16,888
13.70
154,375
66.72
59
17
5
3
34
60.37
51.40
20200410
231,390
16,752
13.81
155,296
67.11
60
18
5
3
34
60.61
49.95
20200401
231,390
16,567
13.97
157,030
67.86
62
20
5
3
34
60.96
47.90
20200327
231,390
16,523
14.00
156,598
67.68
61
19
5
3
34
60.90
47.75
20200320
231,390
16,391
14.12
156,725
67.73
61
19
4
4
34
60.89
44.70
20200313
231,390
16,294
14.20
157,197
67.94
62
20
4
4
34
60.92
49.35
20200306
231,390
16,067
14.40
158,178
68.36
64
21
5
4
34
60.92
54.80
20200227
231,390
16,048
14.42
157,405
68.03
63
20
4
5
34
60.74
54.80
20200221
231,390
15,988
14.47
156,988
67.85
62
19
4
5
34
60.74
55.80
20200214
231,390
15,926
14.53
157,012
67.86
62
19
4
5
34
60.71
55.50
20200207
231,390
15,822
14.62
157,892
68.24
63
19
5
5
34
60.74
54.30
20200131
231,390
15,740
14.70
157,752
68.18
63
19
5
5
34
60.70
55.70
20200120
231,390
15,719
14.72
157,566
68.10
63
19
5
5
34
60.62
57.80
20200117
231,390
15,663
14.77
157,887
68.23
63
20
5
5
33
60.57
57.70
20200110
231,390
15,606
14.83
157,137
67.91
60
16
6
5
33
60.74
56.90
20200103
231,390
15,551
14.88
157,290
67.98
60
16
6
5
33
60.79
56.40
20191227
231,390
15,502
14.93
157,938
68.26
61
16
7
5
33
60.79
57.30
20191220
231,390
15,507
14.92
158,024
68.29
61
16
7
5
33
60.83
57.10
20191213
231,390
15,521
14.91
158,387
68.45
61
16
7
5
33
60.96
57.70
20191206
231,390
15,558
14.87
158,443
68.47
61
16
7
5
33
61.00
56.50
20191129
231,390
15,524
14.91
158,743
68.60
61
16
7
5
33
61.13
56.60
20191122
231,390
15,597
14.84
158,208
68.37
60
15
7
5
33
61.13
57.40
20191115
231,390
15,622
14.81
158,316
68.42
60
15
7
5
33
61.17
55.90
20191108
231,390
15,643
14.79
158,742
68.60
61
14
9
5
33
61.17
54.20
20191101
231,390
15,696
14.74
158,989
68.71
61
14
9
5
33
61.26
53.80
20191025
231,390
15,702
14.74
158,616
68.55
60
13
9
5
33
61.27
53.90
20191018
231,390
15,710
14.73
158,558
68.52
60
13
9
5
33
61.24
53.50
20191009
231,390
15,699
14.74
158,557
68.52
60
13
9
5
33
61.24
52.60
20191004
231,390
15,689
14.75
158,524
68.51
60
13
9
5
33
61.23
52.60
20190927
231,390
15,654
14.78
159,137
68.77
61
14
9
5
33
61.29
52.90
20190920
231,390
15,637
14.80
159,178
68.79
61
14
9
5
33
61.28
53.90
20190912
231,390
15,661
14.77
159,313
68.85
61
14
9
5
33
61.31
53.80
20190906
231,390
15,669
14.77
158,761
68.61
60
13
9
5
33
61.26
53.80
20190830
231,390
15,634
14.80
158,779
68.62
60
13
9
5
33
61.26
53.40
20190823
231,390
15,626
14.81
158,445
68.48
59
12
9
5
33
61.27
53.80
20190816
231,390
15,651
14.78
158,650
68.56
59
12
9
5
33
61.33
53.70
20190808
231,390
15,686
14.75
158,510
68.50
59
12
9
5
33
61.24
52.80
20190802
231,390
15,676
14.76
158,734
68.60
59
13
7
6
33
61.35
53.70
20190726
231,390
15,724
14.72
158,688
68.58
60
13
7
7
33
60.88
53.70
20190719
231,390
15,788
14.66
158,542
68.52
60
13
7
8
32
60.37
54.20
20190712
231,390
15,817
14.63
158,376
68.45
60
14
6
7
33
60.76
53.00
20190705
231,390
15,826
14.62
158,614
68.55
61
15
6
7
33
60.74
52.10
20190628
231,390
15,656
14.78
158,816
68.64
62
15
7
7
33
60.67
54.10
20190621
231,390
15,605
14.83
159,085
68.75
62
15
7
7
33
60.78
54.30
20190614
231,390
15,595
14.84
159,185
68.79
62
15
7
7
33
60.79
53.70
20190606
231,390
15,598
14.83
159,148
68.78
62
15
7
7
33
60.79
53.30
20190531
231,390
15,579
14.85
159,116
68.77
62
15
7
7
33
60.78
53.40
20190524
231,390
15,571
14.86
159,139
68.78
62
16
6
7
33
60.81
53.80
20190517
231,390
15,601
14.83
159,103
68.76
62
16
6
7
33
60.79
52.40
20190510
231,390
15,581
14.85
158,983
68.71
62
16
7
6
33
60.79
53.30
20190503
231,390
15,554
14.88
158,896
68.67
62
16
7
6
33
60.78
54.40
20190426
231,390
15,555
14.88
158,445
68.48
61
15
7
6
33
60.78
54.70
20190419
231,390
15,572
14.86
158,909
68.68
62
16
7
6
33
60.78
54.90
20190412
231,390
15,575
14.86
158,566
68.53
61
15
7
6
33
60.84
54.70
20190403
231,390
15,581
14.85
158,601
68.54
61
14
8
6
33
60.86
53.30
20190329
231,390
15,531
14.90
158,737
68.60
61
13
9
6
33
60.85
53.20
20190322
231,390
15,376
15.05
157,963
68.27
59
13
7
6
33
61.05
53.40
20190315
231,390
15,313
15.11
158,707
68.59
61
15
7
6
33
61.01
52.50
20190308
231,390
15,200
15.22
158,683
68.58
61
15
7
6
33
60.96
51.80
20190227
231,390
15,171
15.25
158,598
68.54
61
15
7
6
33
60.92
52.10
20190222
231,390
15,168
15.26
158,894
68.67
62
16
7
6
33
60.88
52.10
20190215
231,390
15,218
15.21
158,453
68.48
61
15
7
6
33
60.84
51.20
20190130
231,390
15,202
15.22
158,734
68.60
62
15
8
6
33
60.76
50.30
20190125
231,390
15,173
15.25
158,668
68.57
62
15
8
6
33
60.71
51.10
20190118
231,390
15,178
15.25
158,474
68.49
62
15
8
6
33
60.60
51.00
20190111
231,390
15,162
15.26
158,204
68.37
62
15
8
6
33
60.51
49.70
20190104
231,390
15,092
15.33
158,276
68.40
62
15
8
6
33
60.47
49.40
20181228
231,390
15,050
15.37
158,289
68.41
62
15
8
6
33
60.45
49.60
20181222
231,390
15,035
15.39
158,604
68.54
63
15
9
6
33
60.36
49.95
20181214
231,390
15,016
15.41
158,650
68.56
63
15
8
7
33
60.31
50.00
20181207
231,390
14,982
15.44
158,009
68.29
62
14
8
7
33
60.28
50.70
20181130
231,390
15,008
15.42
157,493
68.06
61
13
8
7
33
60.27
50.40
20181123
231,390
14,995
15.43
157,436
68.04
61
13
8
7
33
60.26
50.20
20181116
231,390
15,006
15.42
157,749
68.17
62
14
8
7
33
60.20
51.00
20181109
231,390
14,963
15.46
157,881
68.23
63
15
8
7
33
60.03
51.20
20181102
231,390
14,979
15.45
158,095
68.32
64
15
9
7
33
59.80
49.65
20181026
231,390
14,939
15.49
158,030
68.30
64
15
10
6
33
59.77
48.55
20181019
231,390
14,892
15.54
158,539
68.52
65
17
9
6
33
59.80
49.80
20181012
231,390
14,902
15.53
157,948
68.26
64
17
8
7
32
59.46
52.20
20181005
231,390
14,906
15.52
157,981
68.27
65
18
8
7
32
59.33
53.70
20180928
231,390
14,909
15.52
157,637
68.13
64
17
8
7
32
59.35
54.30
20180921
231,390
14,907
15.52
157,533
68.08
64
17
8
7
32
59.33
55.20
20180914
231,390
14,892
15.54
158,148
68.35
65
17
9
7
32
59.33
55.70
20180907
231,390
14,918
15.51
158,568
68.53
66
18
9
7
32
59.27
55.80
20180831
231,390
14,930
15.50
158,050
68.30
65
17
9
7
32
59.19
55.40
20180824
231,390
14,941
15.49
157,967
68.27
65
17
9
7
32
59.15
55.20
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20211126
20211119
20211112
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
68
146,820
62.19
70
146,044
61.85
68
145,043
61.42
* 600 張以上
52
139,273
59.00
50
136,537
57.83
51
136,857
57.96
* 800 張以上
39
130,205
55.16
38
128,174
54.29
40
129,141
54.70
* 1000 張以上
34
125,586
53.21
33
123,555
52.34
32
121,761
51.58
1-999股
11,418
636
0.26
11,403
636
0.26
11,360
631
0.26
1-5張
7,440
14,081
5.96
7,494
14,173
6.00
7,648
14,356
6.08
5-10張
1,495
9,785
4.14
1,515
9,900
4.19
1,534
9,952
4.21
10-15張
661
7,551
3.19
666
7,606
3.22
678
7,716
3.26
15-20張
235
3,975
1.68
242
4,084
1.73
248
4,178
1.77
20-30張
302
7,101
3.00
305
7,175
3.03
316
7,426
3.14
30-40張
133
4,517
1.91
133
4,516
1.91
140
4,776
2.02
40-50張
96
4,243
1.79
96
4,228
1.79
88
3,875
1.64
50-100張
168
11,613
4.92
167
11,426
4.84
167
11,509
4.87
100-200張
95
13,161
5.57
97
13,256
5.61
98
13,498
5.71
200-400張
44
12,535
5.31
45
12,974
5.49
46
13,060
5.53
400-600張
16
7,547
3.19
20
9,507
4.02
17
8,186
3.46
600-800張
13
9,068
3.84
12
8,363
3.54
11
7,716
3.26
800-1,000張
5
4,619
1.95
5
4,619
1.95
8
7,380
3.12
1,000張以上
34
125,586
53.21
33
123,555
52.34
32
121,761
51.58
合計
22,155
236,018
100.00
22,233
236,018
100.00
22,391
236,018
100.00
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-11
85.90
87.70
90.40
85.70
2.80
88.43
16,194
-
2021-10
80.50
85.00
85.50
76.50
3.50
81.68
10,396
4.40
2021-09
88.70
81.50
89.50
80.00
-1.70
83.37
14,396
6.22
2021-08
89.90
88.80
93.60
82.30
0.10
88.12
20,951
9.05
2021-07
82.50
88.70
90.60
81.00
6.40
85.64
24,642
10.65
2021-06
78.00
82.30
83.30
76.60
4.40
79.40
10,119
4.37
2021-05
82.50
77.90
83.80
71.20
-4.50
76.89
28,649
12.38
2021-04
84.00
82.40
84.80
79.50
1.60
81.87
27,389
11.84
2021-03
80.90
82.00
86.50
77.00
1.60
80.85
33,114
14.31
2021-02
75.00
80.40
81.70
73.80
6.10
77.80
22,335
9.65
2021-01
76.00
75.10
83.00
72.50
-3.10
75.96
43,347
18.73
2020-12
77.40
76.00
79.80
74.20
-1.30
76.71
28,410
12.28
2020-11
63.70
77.30
78.30
53.90
14.70
68.66
46,014
19.89
2020-10
55.90
63.70
67.30
55.30
7.80
59.65
34,214
14.79
2020-09
56.80
55.90
58.80
55.00
-0.70
56.64
10,852
4.69
2020-08
55.10
56.60
62.90
54.80
1.90
57.91
21,790
9.42
2020-07
56.60
54.70
57.00
53.40
0.40
54.84
13,960
6.03
2020-06
55.70
56.60
56.80
53.70
1.40
55.89
16,120
6.97
2020-05
53.60
55.20
57.10
52.50
0.80
54.82
9,187
3.97
2020-04
47.00
54.40
54.50
47.00
6.60
50.80
7,279
3.15
2020-03
54.30
47.80
55.70
41.60
-7.00
49.52
9,725
4.20
2020-02
54.00
54.80
56.00
53.40
-0.90
55.01
5,078
2.19
2020-01
56.70
55.70
58.20
54.80
-0.80
56.75
6,293
2.72
2019-12
56.70
56.50
58.40
55.60
-0.10
57.05
4,768
2.06
2019-11
54.00
56.60
58.20
53.60
2.60
55.70
5,217
2.25
2019-10
52.90
54.00
54.20
52.30
1.10
53.39
2,492
1.08
2019-09
53.30
52.90
54.20
52.80
-0.50
53.59
1,858
0.80
2019-08
54.50
53.40
55.00
51.20
-1.10
53.51
3,705
1.60
2019-07
54.60
54.50
55.10
51.40
3.60
53.14
6,971
3.01
2019-06
53.10
54.10
54.80
52.60
0.70
53.99
2,624
1.13
2019-05
54.30
53.40
54.60
52.30
-0.70
53.52
3,111
1.34
2019-04
53.30
54.10
55.30
53.20
0.90
54.36
3,078
1.33
2019-03
52.30
53.20
54.00
51.50
1.10
52.83
2,856
1.23
2019-02
50.90
52.10
52.60
49.80
1.80
51.66
2,004
0.87
2019-01
49.80
50.30
51.30
49.00
0.70
50.07
2,037
0.88
2018-12
51.00
49.60
51.60
48.95
-0.80
50.14
2,037
0.88
2018-11
48.50
50.40
52.80
48.40
2.00
50.65
3,961
1.71
2018-10
55.00
48.40
55.00
47.45
-6.30
51.46
3,594
1.55
2018-09
55.60
54.30
56.70
54.10
-1.10
55.22
2,964
1.28
2018-08
53.70
55.40
55.70
53.70
1.80
54.90
3,839
1.66
2018-07
53.30
53.60
54.40
52.00
0.40
53.34
3,527
1.52
2018-06
56.70
53.20
57.50
52.30
-0.60
56.19
5,356
2.31
2018-05
55.60
56.60
58.20
54.30
1.30
55.87
7,214
3.12
2018-04
58.00
55.30
59.00
53.90
-2.90
56.87
6,128
2.65
2018-03
56.30
58.20
60.30
56.20
1.60
58.21
9,230
3.99
2018-02
57.20
56.60
57.70
52.40
-0.60
55.37
5,465
2.36
2018-01
55.70
57.20
58.10
55.40
1.40
56.75
8,000
3.46
2017-12
57.40
55.80
57.70
52.70
-1.40
55.45
10,578
4.57
2017-11
53.10
57.20
58.60
52.50
4.30
55.19
16,932
7.32
2017-10
50.20
52.90
53.60
50.10
2.70
52.49
5,358
2.32
2017-09
49.20
50.20
51.80
48.70
1.80
50.41
5,867
2.54
2017-08
50.60
48.40
54.20
48.40
0.10
51.36
10,418
4.50
2017-07
50.80
50.50
51.40
50.10
-0.30
50.67
2,139
0.92
2017-06
51.40
50.80
51.60
49.95
-0.40
50.70
3,449
1.49
2017-05
49.10
51.20
52.20
49.05
1.60
49.81
4,431
1.91
2017-04
48.80
49.60
49.75
47.50
0.80
48.96
1,826
0.79
2017-03
49.30
48.80
50.20
48.05
-0.50
49.27
4,076
1.76
2017-02
46.75
49.30
49.50
46.60
2.90
48.28
2,987
1.29
2017-01
45.90
46.40
46.95
45.60
0.50
46.20
1,534
0.66
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2347 聯強
57.90▽-2.30
2414 精技
38.30▽-0.80
2430 燦坤
39.15▽-1.15
2459 敦吉
59.30▽-0.90
3010 華立
87.70▽-2.10
3028 增你強
31.05▽-0.65
3033 威健
29.85△0.20
3036 文曄
63.30▽-1.30
3048 益登
31.80△0.05
3055 蔚華科
29.00△0.30
3209 全科
29.05▽-0.40
3312 弘憶股
26.40△0.85
3528 安馳
49.05▽-0.55
3702 大聯大
50.00▽-0.60
5434 崇越
146.50▽-1.00
6189 豐藝
40.20▽-0.40
6281 全國電
83.10±0.00
8070 長華
33.35▽-0.90
8072 陞泰
23.85▽-0.25
8112 至上
43.95▽-0.55