網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3010 華立
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3010 華立
1/25:
83 △7.5
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子通路)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210122
231,390
18,443
12.55
149,389
64.56
72
20
10
7
35
54.65
75.50
20210115
231,390
18,471
12.53
148,906
64.35
69
15
13
6
35
54.97
75.50
20210108
231,390
18,433
12.55
148,707
64.27
69
17
12
6
34
54.69
75.40
20201231
231,390
18,478
12.52
148,133
64.02
68
17
12
5
34
54.78
76.00
20201225
231,390
18,555
12.47
147,400
63.70
67
17
10
6
34
54.80
75.60
20201218
231,390
18,535
12.48
147,291
63.66
66
15
9
8
34
54.70
75.80
20201211
231,390
18,848
12.28
146,857
63.47
67
17
10
7
33
54.12
76.40
20201204
231,390
18,869
12.26
144,762
62.56
61
11
11
7
32
54.19
76.40
20201127
231,390
19,196
12.05
144,036
62.25
62
14
8
7
33
54.12
76.00
20201120
231,390
18,803
12.31
146,449
63.29
63
17
7
6
33
55.11
73.40
20201113
231,390
18,662
12.40
147,202
63.62
62
15
8
7
32
55.25
66.70
20201106
231,390
18,728
12.36
147,414
63.71
63
15
10
6
32
55.10
63.80
20201030
231,390
18,570
12.46
148,593
64.22
66
20
7
7
32
55.06
63.70
20201023
231,390
17,985
12.87
148,009
63.97
64
17
8
6
33
55.64
61.30
20201016
231,390
18,058
12.81
146,270
63.21
61
17
6
5
33
55.81
57.70
20201008
231,390
18,110
12.78
146,376
63.26
61
17
6
5
33
55.86
57.00
20200930
231,390
18,063
12.81
146,481
63.30
60
16
6
5
33
56.08
55.90
20200925
231,390
18,047
12.82
146,645
63.38
60
15
7
5
33
56.12
55.20
20200918
231,390
18,025
12.84
146,515
63.32
60
15
7
5
33
56.07
58.50
20200911
231,390
18,069
12.81
145,987
63.09
60
14
8
6
32
55.40
56.10
20200904
231,390
17,915
12.92
146,914
63.49
61
15
7
6
33
55.79
55.70
20200828
231,390
17,790
13.01
148,316
64.10
62
16
7
5
34
56.66
56.70
20200821
231,390
17,461
13.25
150,483
65.03
64
18
7
5
34
57.27
56.80
20200814
231,390
17,552
13.18
150,094
64.87
63
17
7
5
34
57.18
60.10
20200807
231,390
17,674
13.09
149,275
64.51
62
15
8
5
34
56.99
57.50
20200731
231,390
17,740
13.04
148,812
64.31
61
15
8
5
33
56.71
54.70
20200724
231,390
17,743
13.04
149,098
64.44
62
17
6
6
33
56.76
54.70
20200717
231,390
17,787
13.01
148,897
64.35
61
16
6
6
33
56.85
54.90
20200710
231,390
17,768
13.02
148,830
64.32
61
16
7
5
33
56.90
54.60
20200703
231,390
17,691
13.08
149,805
64.74
62
18
6
6
32
56.79
53.90
20200624
231,390
17,570
13.17
150,113
64.87
62
18
7
5
32
56.92
56.30
20200619
231,390
17,557
13.18
149,400
64.57
60
18
5
5
32
57.08
55.70
20200612
231,390
17,499
13.22
150,368
64.98
61
18
5
6
32
57.27
54.50
20200605
231,390
17,356
13.33
151,775
65.59
62
20
6
3
33
58.31
56.20
20200529
231,390
17,060
13.56
153,385
66.29
61
20
5
2
34
59.70
55.20
20200522
231,390
17,007
13.61
153,868
66.50
61
20
5
2
34
59.91
55.40
20200515
231,390
17,023
13.59
154,153
66.62
61
20
5
2
34
60.03
54.40
20200508
231,390
16,944
13.66
154,596
66.81
61
18
7
2
34
60.13
53.80
20200430
231,390
16,877
13.71
155,107
67.03
61
19
6
2
34
60.34
54.40
20200424
231,390
16,899
13.69
154,705
66.86
60
18
5
3
34
60.36
51.50
20200417
231,390
16,888
13.70
154,375
66.72
59
17
5
3
34
60.37
51.40
20200410
231,390
16,752
13.81
155,296
67.11
60
18
5
3
34
60.61
49.95
20200401
231,390
16,567
13.97
157,030
67.86
62
20
5
3
34
60.96
47.90
20200327
231,390
16,523
14.00
156,598
67.68
61
19
5
3
34
60.90
47.75
20200320
231,390
16,391
14.12
156,725
67.73
61
19
4
4
34
60.89
44.70
20200313
231,390
16,294
14.20
157,197
67.94
62
20
4
4
34
60.92
49.35
20200306
231,390
16,067
14.40
158,178
68.36
64
21
5
4
34
60.92
54.80
20200227
231,390
16,048
14.42
157,405
68.03
63
20
4
5
34
60.74
54.80
20200221
231,390
15,988
14.47
156,988
67.85
62
19
4
5
34
60.74
55.80
20200214
231,390
15,926
14.53
157,012
67.86
62
19
4
5
34
60.71
55.50
20200207
231,390
15,822
14.62
157,892
68.24
63
19
5
5
34
60.74
54.30
20200131
231,390
15,740
14.70
157,752
68.18
63
19
5
5
34
60.70
55.70
20200120
231,390
15,719
14.72
157,566
68.10
63
19
5
5
34
60.62
57.80
20200117
231,390
15,663
14.77
157,887
68.23
63
20
5
5
33
60.57
57.70
20200110
231,390
15,606
14.83
157,137
67.91
60
16
6
5
33
60.74
56.90
20200103
231,390
15,551
14.88
157,290
67.98
60
16
6
5
33
60.79
56.40
20191227
231,390
15,502
14.93
157,938
68.26
61
16
7
5
33
60.79
57.30
20191220
231,390
15,507
14.92
158,024
68.29
61
16
7
5
33
60.83
57.10
20191213
231,390
15,521
14.91
158,387
68.45
61
16
7
5
33
60.96
57.70
20191206
231,390
15,558
14.87
158,443
68.47
61
16
7
5
33
61.00
56.50
20191129
231,390
15,524
14.91
158,743
68.60
61
16
7
5
33
61.13
56.60
20191122
231,390
15,597
14.84
158,208
68.37
60
15
7
5
33
61.13
57.40
20191115
231,390
15,622
14.81
158,316
68.42
60
15
7
5
33
61.17
55.90
20191108
231,390
15,643
14.79
158,742
68.60
61
14
9
5
33
61.17
54.20
20191101
231,390
15,696
14.74
158,989
68.71
61
14
9
5
33
61.26
53.80
20191025
231,390
15,702
14.74
158,616
68.55
60
13
9
5
33
61.27
53.90
20191018
231,390
15,710
14.73
158,558
68.52
60
13
9
5
33
61.24
53.50
20191009
231,390
15,699
14.74
158,557
68.52
60
13
9
5
33
61.24
52.60
20191004
231,390
15,689
14.75
158,524
68.51
60
13
9
5
33
61.23
52.60
20190927
231,390
15,654
14.78
159,137
68.77
61
14
9
5
33
61.29
52.90
20190920
231,390
15,637
14.80
159,178
68.79
61
14
9
5
33
61.28
53.90
20190912
231,390
15,661
14.77
159,313
68.85
61
14
9
5
33
61.31
53.80
20190906
231,390
15,669
14.77
158,761
68.61
60
13
9
5
33
61.26
53.80
20190830
231,390
15,634
14.80
158,779
68.62
60
13
9
5
33
61.26
53.40
20190823
231,390
15,626
14.81
158,445
68.48
59
12
9
5
33
61.27
53.80
20190816
231,390
15,651
14.78
158,650
68.56
59
12
9
5
33
61.33
53.70
20190808
231,390
15,686
14.75
158,510
68.50
59
12
9
5
33
61.24
52.80
20190802
231,390
15,676
14.76
158,734
68.60
59
13
7
6
33
61.35
53.70
20190726
231,390
15,724
14.72
158,688
68.58
60
13
7
7
33
60.88
53.70
20190719
231,390
15,788
14.66
158,542
68.52
60
13
7
8
32
60.37
54.20
20190712
231,390
15,817
14.63
158,376
68.45
60
14
6
7
33
60.76
53.00
20190705
231,390
15,826
14.62
158,614
68.55
61
15
6
7
33
60.74
52.10
20190628
231,390
15,656
14.78
158,816
68.64
62
15
7
7
33
60.67
54.10
20190621
231,390
15,605
14.83
159,085
68.75
62
15
7
7
33
60.78
54.30
20190614
231,390
15,595
14.84
159,185
68.79
62
15
7
7
33
60.79
53.70
20190606
231,390
15,598
14.83
159,148
68.78
62
15
7
7
33
60.79
53.30
20190531
231,390
15,579
14.85
159,116
68.77
62
15
7
7
33
60.78
53.40
20190524
231,390
15,571
14.86
159,139
68.78
62
16
6
7
33
60.81
53.80
20190517
231,390
15,601
14.83
159,103
68.76
62
16
6
7
33
60.79
52.40
20190510
231,390
15,581
14.85
158,983
68.71
62
16
7
6
33
60.79
53.30
20190503
231,390
15,554
14.88
158,896
68.67
62
16
7
6
33
60.78
54.40
20190426
231,390
15,555
14.88
158,445
68.48
61
15
7
6
33
60.78
54.70
20190419
231,390
15,572
14.86
158,909
68.68
62
16
7
6
33
60.78
54.90
20190412
231,390
15,575
14.86
158,566
68.53
61
15
7
6
33
60.84
54.70
20190403
231,390
15,581
14.85
158,601
68.54
61
14
8
6
33
60.86
53.30
20190329
231,390
15,531
14.90
158,737
68.60
61
13
9
6
33
60.85
53.20
20190322
231,390
15,376
15.05
157,963
68.27
59
13
7
6
33
61.05
53.40
20190315
231,390
15,313
15.11
158,707
68.59
61
15
7
6
33
61.01
52.50
20190308
231,390
15,200
15.22
158,683
68.58
61
15
7
6
33
60.96
51.80
20190227
231,390
15,171
15.25
158,598
68.54
61
15
7
6
33
60.92
52.10
20190222
231,390
15,168
15.26
158,894
68.67
62
16
7
6
33
60.88
52.10
20190215
231,390
15,218
15.21
158,453
68.48
61
15
7
6
33
60.84
51.20
20190130
231,390
15,202
15.22
158,734
68.60
62
15
8
6
33
60.76
50.30
20190125
231,390
15,173
15.25
158,668
68.57
62
15
8
6
33
60.71
51.10
20190118
231,390
15,178
15.25
158,474
68.49
62
15
8
6
33
60.60
51.00
20190111
231,390
15,162
15.26
158,204
68.37
62
15
8
6
33
60.51
49.70
20190104
231,390
15,092
15.33
158,276
68.40
62
15
8
6
33
60.47
49.40
20181228
231,390
15,050
15.37
158,289
68.41
62
15
8
6
33
60.45
49.60
20181222
231,390
15,035
15.39
158,604
68.54
63
15
9
6
33
60.36
49.95
20181214
231,390
15,016
15.41
158,650
68.56
63
15
8
7
33
60.31
50.00
20181207
231,390
14,982
15.44
158,009
68.29
62
14
8
7
33
60.28
50.70
20181130
231,390
15,008
15.42
157,493
68.06
61
13
8
7
33
60.27
50.40
20181123
231,390
14,995
15.43
157,436
68.04
61
13
8
7
33
60.26
50.20
20181116
231,390
15,006
15.42
157,749
68.17
62
14
8
7
33
60.20
51.00
20181109
231,390
14,963
15.46
157,881
68.23
63
15
8
7
33
60.03
51.20
20181102
231,390
14,979
15.45
158,095
68.32
64
15
9
7
33
59.80
49.65
20181026
231,390
14,939
15.49
158,030
68.30
64
15
10
6
33
59.77
48.55
20181019
231,390
14,892
15.54
158,539
68.52
65
17
9
6
33
59.80
49.80
20181012
231,390
14,902
15.53
157,948
68.26
64
17
8
7
32
59.46
52.20
20181005
231,390
14,906
15.52
157,981
68.27
65
18
8
7
32
59.33
53.70
20180928
231,390
14,909
15.52
157,637
68.13
64
17
8
7
32
59.35
54.30
20180921
231,390
14,907
15.52
157,533
68.08
64
17
8
7
32
59.33
55.20
20180914
231,390
14,892
15.54
158,148
68.35
65
17
9
7
32
59.33
55.70
20180907
231,390
14,918
15.51
158,568
68.53
66
18
9
7
32
59.27
55.80
20180831
231,390
14,930
15.50
158,050
68.30
65
17
9
7
32
59.19
55.40
20180824
231,390
14,941
15.49
157,967
68.27
65
17
9
7
32
59.15
55.20
20180817
231,390
14,962
15.47
157,693
68.15
65
17
8
8
32
59.02
54.90
20180810
231,390
15,019
15.41
157,930
68.25
66
17
10
7
32
58.88
55.00
20180803
231,390
15,046
15.38
158,005
68.29
66
17
10
7
32
58.81
54.40
20180727
231,390
15,027
15.40
158,133
68.34
66
15
12
7
32
58.77
53.70
20180720
231,390
15,047
15.38
157,974
68.27
66
16
11
6
33
59.17
53.40
20180713
231,390
15,044
15.38
157,171
67.92
64
13
12
6
33
59.22
53.50
20180706
231,390
15,059
15.37
157,221
67.95
64
12
13
6
33
59.23
52.60
20180629
231,390
15,063
15.36
157,483
68.06
63
11
12
5
35
60.23
53.20
20180622
231,390
15,026
15.40
157,295
67.98
64
14
11
5
34
59.68
56.30
20180615
231,390
15,036
15.39
156,753
67.74
63
10
14
5
34
59.63
57.50
20180608
231,390
15,048
15.38
157,433
68.04
64
12
14
4
34
59.64
56.70
20180601
231,390
15,075
15.35
157,144
67.91
64
12
14
4
34
59.57
56.40
20180525
231,390
15,103
15.32
156,902
67.81
64
13
13
4
34
59.50
55.30
20180518
231,390
15,092
15.33
156,759
67.75
64
14
12
4
34
59.49
55.60
20180511
231,390
15,033
15.39
156,317
67.56
63
14
11
4
34
59.60
57.50
20180504
231,390
15,033
15.39
156,757
67.75
64
16
9
5
34
59.57
54.90
20180427
231,390
15,006
15.42
157,177
67.93
65
17
9
5
34
59.56
55.10
20180420
231,390
14,971
15.46
157,555
68.09
65
17
9
4
35
60.12
56.40
20180413
231,390
14,843
15.59
157,893
68.24
64
16
8
5
35
60.49
58.10
20180403
231,390
14,831
15.60
157,359
68.01
63
16
7
5
35
60.45
58.40
20180331
231,390
14,821
15.61
157,293
67.98
63
16
7
5
35
60.45
58.20
20180323
231,390
14,722
15.72
157,410
68.03
64
18
7
5
34
59.99
58.00
20180316
231,390
14,637
15.81
156,734
67.74
63
17
7
5
34
59.91
60.00
20180309
231,390
14,700
15.74
156,781
67.76
63
15
9
5
34
60.04
57.80
20180302
231,390
14,683
15.76
156,539
67.65
63
17
8
4
34
60.03
57.00
20180223
231,390
14,669
15.77
156,710
67.73
64
17
9
4
34
60.02
56.10
20180214
231,390
14,661
15.78
156,291
67.54
63
16
9
4
34
59.99
20180209
231,390
14,632
15.81
156,270
67.54
62
15
9
4
34
60.18
54.40
20180202
231,390
14,614
15.83
156,282
67.54
61
15
7
5
34
60.24
56.60
20180126
231,390
14,625
15.82
156,170
67.49
61
15
6
6
34
60.18
56.90
20180119
231,390
14,562
15.89
156,290
67.54
62
16
7
5
34
60.07
57.80
20180112
231,390
14,561
15.89
155,855
67.36
61
15
8
5
33
59.64
56.40
20180105
231,390
14,528
15.93
156,288
67.54
61
14
7
6
34
60.05
56.10
20171229
231,390
14,513
15.94
156,260
67.53
61
14
6
7
34
60.03
55.80
20171222
231,390
14,498
15.96
156,197
67.50
61
15
4
8
34
59.99
55.70
20171215
231,390
14,610
15.84
155,894
67.37
61
15
4
7
35
60.27
57.10
20171208
231,390
14,622
15.82
155,216
67.08
60
13
6
6
35
60.21
54.10
20171201
231,390
14,613
15.83
157,464
68.05
61
16
4
7
34
60.76
57.20
20171124
231,390
14,645
15.80
157,265
67.97
60
15
5
6
34
61.03
56.30
20171117
231,390
14,661
15.78
156,850
67.79
58
14
5
5
34
61.35
55.50
20171110
231,390
14,607
15.84
157,196
67.94
59
15
5
5
34
61.36
54.20
20171103
231,390
14,446
16.02
157,860
68.22
59
16
5
4
34
61.72
53.60
20171027
231,390
14,467
15.99
157,958
68.26
59
16
5
4
34
61.74
52.50
20171020
231,390
14,504
15.95
158,174
68.36
59
17
4
4
34
61.89
52.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
76.00
83.00
83.00
72.50
4.80
75.72
28,852
-
2020-12
77.40
76.00
79.80
74.20
-1.30
76.71
28,410
12.28
2020-11
63.70
77.30
78.30
53.90
14.70
68.66
46,014
19.89
2020-10
55.90
63.70
67.30
55.30
7.80
59.65
34,214
14.79
2020-09
56.80
55.90
58.80
55.00
-0.70
56.64
10,852
4.69
2020-08
55.10
56.60
62.90
54.80
1.90
57.91
21,790
9.42
2020-07
56.60
54.70
57.00
53.40
0.40
54.84
13,960
6.03
2020-06
55.70
56.60
56.80
53.70
1.40
55.89
16,120
6.97
2020-05
53.60
55.20
57.10
52.50
0.80
54.82
9,187
3.97
2020-04
47.00
54.40
54.50
47.00
6.60
50.80
7,279
3.15
2020-03
54.30
47.80
55.70
41.60
-7.00
49.52
9,725
4.20
2020-02
54.00
54.80
56.00
53.40
-0.90
55.01
5,078
2.19
2020-01
56.70
55.70
58.20
54.80
-0.80
56.75
6,293
2.72
2019-12
56.70
56.50
58.40
55.60
-0.10
57.05
4,768
2.06
2019-11
54.00
56.60
58.20
53.60
2.60
55.70
5,217
2.25
2019-10
52.90
54.00
54.20
52.30
1.10
53.39
2,492
1.08
2019-09
53.30
52.90
54.20
52.80
-0.50
53.59
1,858
0.80
2019-08
54.50
53.40
55.00
51.20
-1.10
53.51
3,705
1.60
2019-07
54.60
54.50
55.10
51.40
3.60
53.14
6,971
3.01
2019-06
53.10
54.10
54.80
52.60
0.70
53.99
2,624
1.13
2019-05
54.30
53.40
54.60
52.30
-0.70
53.52
3,111
1.34
2019-04
53.30
54.10
55.30
53.20
0.90
54.36
3,078
1.33
2019-03
52.30
53.20
54.00
51.50
1.10
52.83
2,856
1.23
2019-02
50.90
52.10
52.60
49.80
1.80
51.66
2,004
0.87
2019-01
49.80
50.30
51.30
49.00
0.70
50.07
2,037
0.88
2018-12
51.00
49.60
51.60
48.95
-0.80
50.14
2,037
0.88
2018-11
48.50
50.40
52.80
48.40
2.00
50.65
3,961
1.71
2018-10
55.00
48.40
55.00
47.45
-6.30
51.46
3,594
1.55
2018-09
55.60
54.30
56.70
54.10
-1.10
55.22
2,964
1.28
2018-08
53.70
55.40
55.70
53.70
1.80
54.90
3,839
1.66
2018-07
53.30
53.60
54.40
52.00
0.40
53.34
3,527
1.52
2018-06
56.70
53.20
57.50
52.30
-0.60
56.19
5,356
2.31
2018-05
55.60
56.60
58.20
54.30
1.30
55.87
7,214
3.12
2018-04
58.00
55.30
59.00
53.90
-2.90
56.87
6,128
2.65
2018-03
56.30
58.20
60.30
56.20
1.60
58.21
9,230
3.99
2018-02
57.20
56.60
57.70
52.40
-0.60
55.37
5,465
2.36
2018-01
55.70
57.20
58.10
55.40
1.40
56.75
8,000
3.46
2017-12
57.40
55.80
57.70
52.70
-1.40
55.45
10,578
4.57
2017-11
53.10
57.20
58.60
52.50
4.30
55.19
16,932
7.32
2017-10
50.20
52.90
53.60
50.10
2.70
52.49
5,358
2.32
2017-09
49.20
50.20
51.80
48.70
1.80
50.41
5,867
2.54
2017-08
50.60
48.40
54.20
48.40
0.10
51.36
10,418
4.50
2017-07
50.80
50.50
51.40
50.10
-0.30
50.67
2,139
0.92
2017-06
51.40
50.80
51.60
49.95
-0.40
50.70
3,449
1.49
2017-05
49.10
51.20
52.20
49.05
1.60
49.81
4,431
1.91
2017-04
48.80
49.60
49.75
47.50
0.80
48.96
1,826
0.79
2017-03
49.30
48.80
50.20
48.05
-0.50
49.27
4,076
1.76
2017-02
46.75
49.30
49.50
46.60
2.90
48.28
2,987
1.29
2017-01
45.90
46.40
46.95
45.60
0.50
46.20
1,534
0.66
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2347 聯強
46.90△0.10
2414 精技
25.65△0.20
2430 燦坤
19.60△0.10
2459 敦吉
45.70△0.45
3010 華立
83.00△7.50
3028 增你強
22.45△0.30
3033 威健
18.30△0.05
3036 文曄
41.65△0.60
3048 益登
23.10△0.30
3055 蔚華科
30.35△0.35
3209 全科
22.20△0.05
3312 弘憶股
15.15△0.30
3528 安馳
41.70△0.05
3702 大聯大
45.60△2.15
5434 崇越
127.00△1.00
6189 豐藝
35.00△0.20
6281 全國電
73.30△0.10
8070 長華
32.15△0.75
8072 陞泰
28.25△0.10
8112 至上
36.00△0.35
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。