網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3209 全科
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
3209 全科
1/20:
20.75 △0.05
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(電子通路)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200117
180,402
23,414
7.70
68,647
38.05
43
14
10
3
16
28.89
20.70
20200110
179,943
23,138
7.78
68,741
38.20
43
13
11
3
16
28.97
20.75
20200103
179,872
23,184
7.76
68,238
37.94
42
12
11
3
16
28.97
20.65
20191227
179,768
23,204
7.75
68,002
37.83
42
12
11
3
16
29.03
20.70
20191220
179,560
23,263
7.72
67,684
37.69
41
11
11
3
16
29.16
20.80
20191213
178,369
23,352
7.64
67,419
37.80
41
12
12
1
16
29.38
20.90
20191206
177,511
23,109
7.68
66,425
37.42
39
11
11
1
16
29.57
21.00
20191129
177,320
22,730
7.80
66,923
37.74
40
12
11
1
16
29.61
20.25
20191122
176,664
22,788
7.75
67,003
37.93
40
11
12
1
16
29.70
20.80
20191115
175,074
22,248
7.87
67,799
38.73
40
10
13
1
16
30.21
20.65
20191108
174,298
22,117
7.88
67,167
38.54
39
10
12
1
16
30.54
19.45
20191101
174,189
22,155
7.86
66,980
38.45
39
10
12
1
16
30.48
19.15
20191025
173,418
21,769
7.97
66,976
38.62
39
10
12
1
16
30.64
18.70
20191018
173,008
21,747
7.96
67,407
38.96
40
11
12
1
16
30.72
18.70
20191009
172,927
21,780
7.94
67,347
38.95
40
11
12
1
16
30.73
18.70
20191004
172,927
21,744
7.95
67,500
39.03
40
11
12
1
16
30.73
18.80
20190927
172,921
21,769
7.94
67,885
39.26
41
12
12
1
16
30.74
18.50
20190920
172,921
21,797
7.93
67,500
39.03
40
11
12
1
16
30.73
18.50
20190912
172,916
21,909
7.89
67,494
39.03
40
11
12
1
16
30.75
18.75
20190906
169,525
21,514
7.88
65,791
38.81
39
12
10
1
16
30.75
18.55
20190830
169,525
21,456
7.90
65,781
38.80
39
12
10
1
16
30.75
18.10
20190823
169,525
21,382
7.93
65,804
38.82
39
12
10
1
16
30.76
17.55
20190816
169,525
21,365
7.93
65,803
38.82
39
12
10
1
16
30.76
17.20
20190808
169,525
21,341
7.94
65,718
38.77
39
12
10
1
16
30.74
18.05
20190802
169,525
21,333
7.95
66,021
38.94
40
14
9
1
16
30.72
18.15
20190726
169,525
21,254
7.98
66,524
39.24
40
13
11
0
16
30.90
20.10
20190719
169,525
21,271
7.97
66,644
39.31
40
13
11
0
16
30.99
20.10
20190712
169,525
21,287
7.96
66,748
39.37
40
13
11
0
16
31.09
20.15
20190705
169,525
21,276
7.97
67,013
39.53
40
13
11
0
16
31.26
19.50
20190628
169,525
21,283
7.97
67,089
39.57
40
13
11
0
16
31.33
19.15
20190621
169,525
21,287
7.96
66,790
39.40
39
12
11
0
16
31.41
18.85
20190614
169,525
21,273
7.97
66,770
39.39
39
12
11
0
16
31.40
18.85
20190606
169,525
21,250
7.98
66,770
39.39
39
12
11
0
16
31.40
18.90
20190531
169,525
21,239
7.98
66,802
39.41
39
12
11
0
16
31.41
18.75
20190524
169,525
21,264
7.97
66,809
39.41
39
12
11
0
16
31.41
18.25
20190517
169,525
21,260
7.97
67,223
39.65
40
13
11
0
16
31.41
18.25
20190510
169,525
21,314
7.95
67,185
39.63
40
13
11
0
16
31.42
18.95
20190503
169,525
21,272
7.97
67,223
39.65
40
13
11
0
16
31.43
19.70
20190426
169,525
21,271
7.97
67,226
39.66
40
13
11
0
16
31.44
18.75
20190419
169,525
21,274
7.97
66,826
39.42
39
12
11
0
16
31.44
18.75
20190412
169,525
21,162
8.01
66,853
39.44
39
12
11
0
16
31.45
18.80
20190403
169,525
21,049
8.05
67,342
39.72
40
12
12
0
16
31.49
18.80
20190329
169,525
20,877
8.12
67,339
39.72
40
12
12
0
16
31.49
18.60
20190322
169,525
20,833
8.14
67,362
39.74
40
12
12
0
16
31.45
18.85
20190315
169,525
20,624
8.22
67,520
39.83
41
13
12
0
16
31.25
18.80
20190308
169,525
20,420
8.30
67,160
39.62
40
12
12
0
16
31.36
18.50
20190227
169,525
20,280
8.36
67,601
39.88
41
13
12
0
16
31.38
18.80
20190222
169,525
20,211
8.39
67,690
39.93
41
13
12
0
16
31.40
18.80
20190215
169,525
20,052
8.45
68,044
40.14
41
13
12
0
16
31.54
18.35
20190130
169,525
19,829
8.55
68,747
40.55
41
13
12
0
16
31.97
17.05
20190125
169,525
19,759
8.58
68,761
40.56
41
13
12
0
16
32.00
17.00
20190118
169,525
19,656
8.62
68,353
40.32
40
12
12
0
16
32.01
17.10
20190111
169,525
19,634
8.63
68,378
40.34
40
12
12
0
16
32.02
17.05
20190104
169,525
19,609
8.65
68,415
40.36
40
12
12
0
16
32.04
17.15
20181228
169,525
19,598
8.65
68,303
40.29
40
12
12
0
16
31.96
17.10
20181222
169,525
19,597
8.65
68,675
40.51
41
13
12
0
16
31.88
17.00
20181214
169,525
19,587
8.65
68,594
40.46
41
13
12
0
16
31.82
17.40
20181207
169,525
19,581
8.66
68,037
40.13
40
13
11
0
16
31.88
17.50
20181130
169,525
19,577
8.66
68,008
40.12
40
13
11
0
16
31.80
17.60
20181123
169,525
19,591
8.65
67,950
40.08
40
14
10
0
16
31.83
17.25
20181116
169,525
19,597
8.65
67,914
40.06
40
14
10
0
16
31.83
17.05
20181109
169,525
19,617
8.64
67,905
40.06
40
14
10
0
16
31.83
16.50
20181102
169,525
19,614
8.64
67,196
39.64
38
12
10
0
16
31.97
16.10
20181026
169,525
19,616
8.64
66,903
39.46
37
11
10
0
16
32.13
16.25
20181019
169,525
19,631
8.64
66,754
39.38
37
11
10
0
16
32.05
16.65
20181012
169,525
19,636
8.63
66,608
39.29
37
11
10
0
16
31.99
16.75
20181005
169,525
19,631
8.64
66,192
39.05
37
11
10
0
16
31.78
18.20
20180928
169,525
19,633
8.63
65,986
38.92
37
11
10
0
16
31.67
18.35
20180921
169,525
19,642
8.63
65,640
38.72
36
10
10
0
16
31.72
18.40
20180914
169,525
19,731
8.59
65,358
38.55
36
10
10
0
16
31.60
18.55
20180907
161,452
19,297
8.37
62,101
38.46
35
10
9
0
16
31.75
18.65
20180831
161,452
19,307
8.36
61,949
38.37
35
10
9
0
16
31.67
19.00
20180824
161,452
19,314
8.36
62,015
38.41
35
10
9
0
16
31.73
18.95
20180817
161,452
19,301
8.36
62,460
38.69
36
11
9
0
16
31.76
19.00
20180810
161,452
19,299
8.37
62,120
38.48
35
10
9
0
16
31.75
19.55
20180803
161,452
19,225
8.40
61,396
38.03
37
12
9
0
16
30.63
20.95
20180727
161,452
19,177
8.42
63,152
39.12
36
11
7
1
17
32.40
20.60
20180720
161,452
19,153
8.43
62,955
38.99
35
10
7
1
17
32.56
20.05
20180713
161,452
19,120
8.44
63,184
39.13
35
10
7
1
17
32.73
20.15
20180706
161,452
19,132
8.44
62,866
38.94
34
9
7
1
17
32.78
19.80
20180629
161,452
19,142
8.43
62,880
38.95
34
10
6
1
17
32.80
20.20
20180622
161,452
19,138
8.44
63,014
39.03
34
10
6
1
17
32.86
20.10
20180615
161,452
19,117
8.45
63,133
39.10
34
10
6
1
17
32.93
20.20
20180608
161,452
19,103
8.45
63,132
39.10
34
9
8
1
16
32.38
20.20
20180601
161,452
19,071
8.47
63,787
39.51
35
10
8
1
16
32.52
20.10
20180525
161,452
19,091
8.46
63,458
39.30
34
9
8
1
16
32.57
20.15
20180518
161,452
19,115
8.45
63,460
39.31
34
9
8
1
16
32.57
19.95
20180511
161,452
19,097
8.45
63,833
39.54
35
10
8
1
16
32.55
20.30
20180504
161,452
19,096
8.45
63,797
39.51
35
10
8
1
16
32.51
20.50
20180427
161,452
19,102
8.45
63,644
39.42
35
10
8
1
16
32.51
20.40
20180420
161,452
19,115
8.45
63,223
39.16
34
9
8
1
16
32.51
20.85
20180413
161,452
19,060
8.47
63,610
39.40
35
10
8
1
16
32.48
21.25
20180403
161,452
19,077
8.46
63,247
39.17
34
9
8
1
16
32.52
21.15
20180331
161,452
19,060
8.47
63,217
39.16
34
9
8
1
16
32.50
21.25
20180323
161,452
18,972
8.51
63,210
39.15
34
9
8
1
16
32.46
20.00
20180316
161,452
18,961
8.51
63,675
39.44
35
10
8
1
16
32.50
20.55
20180309
161,452
18,903
8.54
63,898
39.58
35
11
7
1
16
32.62
20.25
20180302
161,452
18,834
8.57
63,598
39.39
34
10
7
1
16
32.73
20.55
20180223
161,452
18,741
8.61
63,671
39.44
34
10
7
1
16
32.76
20.20
20180214
161,452
18,733
8.62
63,788
39.51
34
10
7
1
16
32.83
20180209
161,452
18,720
8.62
63,789
39.51
34
11
6
1
16
32.85
19.55
20180202
161,452
18,701
8.63
63,598
39.39
34
12
5
1
16
32.78
20.25
20180126
161,452
18,722
8.62
63,907
39.58
35
13
5
1
16
32.65
20.60
20180119
161,452
18,724
8.62
63,964
39.62
35
13
5
1
16
32.74
20.50
20180112
161,452
18,738
8.62
63,999
39.64
35
13
5
1
16
32.82
20.30
20180105
161,452
18,768
8.60
64,035
39.66
36
13
5
2
16
32.33
20.75
20171229
161,452
18,870
8.56
63,996
39.64
36
13
5
2
16
32.38
20.10
20171222
145,452
18,059
8.05
58,101
39.94
32
11
4
1
16
33.81
20.70
20171215
145,452
18,015
8.07
57,770
39.72
31
10
4
1
16
33.86
20.60
20171208
145,452
17,898
8.13
58,276
40.07
32
11
4
1
16
33.89
20.40
20171201
145,452
17,882
8.13
58,526
40.24
32
11
4
1
16
34.03
21.30
20171124
145,452
17,819
8.16
58,663
40.33
32
11
4
1
16
34.14
21.60
20171117
145,452
17,806
8.17
58,316
40.09
30
8
5
1
16
34.44
21.40
20171110
145,452
17,791
8.18
58,835
40.45
31
9
5
1
16
34.51
22.20
20171103
145,452
17,604
8.26
58,693
40.35
30
8
5
1
16
34.66
21.90
20171027
145,452
17,631
8.25
58,851
40.46
30
8
5
1
16
34.77
21.25
20171020
145,452
17,622
8.25
58,481
40.21
29
7
5
1
16
34.87
21.25
20171013
145,452
17,631
8.25
58,438
40.18
29
7
5
1
16
34.84
21.55
20171006
145,452
17,632
8.25
58,459
40.19
29
7
5
1
16
34.86
21.60
20170930
145,452
17,637
8.25
58,459
40.19
29
7
5
1
16
34.86
21.40
20170922
145,452
17,666
8.23
59,215
40.71
31
9
5
1
16
34.72
22.20
20170915
145,452
17,697
8.22
58,867
40.47
30
8
5
1
16
34.77
22.60
20170908
145,452
17,707
8.21
58,783
40.41
30
8
5
1
16
34.71
22.55
20170901
138,526
17,218
8.05
55,667
40.19
29
8
4
2
15
33.99
23.15
20170825
138,526
17,238
8.04
56,007
40.43
30
9
4
2
15
33.89
23.10
20170818
138,526
17,223
8.04
56,415
40.72
31
9
4
3
15
33.66
23.00
20170811
138,526
17,273
8.02
56,821
41.02
32
11
4
2
15
33.78
24.25
20170804
138,526
17,067
8.12
56,594
40.85
33
11
6
2
14
32.51
24.90
20170728
138,526
16,987
8.15
56,461
40.76
32
10
6
2
14
32.75
25.75
20170721
138,526
16,952
8.17
57,139
41.25
32
10
4
3
15
33.87
25.80
20170714
138,526
16,952
8.17
57,262
41.34
32
11
4
2
15
34.22
25.20
20170707
138,527
16,901
8.20
58,046
41.90
33
12
4
2
15
34.51
25.25
20170630
138,526
16,879
8.21
57,994
41.86
32
10
5
2
15
34.65
25.40
20170623
138,526
16,886
8.20
58,175
42.00
32
10
4
3
15
34.66
25.60
20170616
138,526
16,914
8.19
58,356
42.13
32
10
4
3
15
34.77
25.45
20170609
138,526
16,940
8.18
58,344
42.12
32
10
4
3
15
34.74
25.60
20170603
138,526
16,943
8.18
58,298
42.08
32
10
4
3
15
34.74
25.90
20170526
138,526
16,934
8.18
58,261
42.06
32
10
4
3
15
34.74
25.60
20170519
138,526
16,929
8.18
57,945
41.83
31
9
4
3
15
34.82
25.35
20170512
138,526
16,911
8.19
57,980
41.85
31
9
4
3
15
34.85
25.30
20170505
138,526
16,920
8.19
57,978
41.85
31
10
3
3
15
34.88
25.85
20170428
138,526
16,944
8.18
57,986
41.86
31
10
3
3
15
34.90
25.60
20170421
138,526
16,903
8.20
58,046
41.90
31
10
3
3
15
34.93
25.50
20170414
138,526
16,591
8.35
58,076
41.92
31
10
3
3
15
34.96
25.45
20170407
138,526
15,993
8.66
58,531
42.25
32
11
3
3
15
34.97
25.65
20170331
138,526
15,863
8.73
58,114
41.95
31
10
3
3
15
34.95
25.80
20170324
138,526
15,855
8.74
58,118
41.95
31
10
3
3
15
34.93
26.15
20170317
138,526
15,839
8.75
57,690
41.65
30
9
3
3
15
34.92
26.40
20170310
138,526
15,774
8.78
57,722
41.67
30
9
3
3
15
34.98
26.50
20170303
138,526
15,703
8.82
58,113
41.95
31
10
3
3
15
35.02
26.60
20170224
138,526
15,608
8.88
58,199
42.01
31
10
3
3
15
35.07
26.60
20170218
138,526
15,366
9.02
58,437
42.18
32
9
4
4
15
34.61
26.00
20170210
138,526
15,377
9.01
57,855
41.76
31
8
4
3
16
35.16
25.60
20170203
138,526
15,374
9.01
57,885
41.79
31
9
3
3
16
35.17
25.10
20170126
138,526
15,359
9.02
57,913
41.81
31
9
3
3
16
35.17
20170120
138,526
15,358
9.02
57,951
41.83
31
9
3
3
16
35.17
24.75
20170113
138,526
15,359
9.02
58,286
42.08
32
10
3
3
16
35.20
24.85
20170106
138,526
15,132
9.15
58,037
41.90
31
9
3
3
16
35.24
25.75
20161230
138,526
15,172
9.13
57,981
41.86
31
9
3
4
15
34.58
24.30
20161223
138,526
15,165
9.13
58,382
42.15
32
10
4
3
15
34.65
24.25
20161216
138,526
15,143
9.15
58,024
41.89
31
9
4
3
15
34.68
24.35
20161209
138,526
15,135
9.15
58,415
42.17
32
10
4
3
15
34.79
24.35
20161202
138,526
15,120
9.16
58,543
42.26
32
11
3
3
15
35.05
24.20
20161125
138,526
15,043
9.21
58,577
42.29
32
11
3
3
15
35.07
23.90
20161118
138,526
15,019
9.22
58,365
42.13
31
10
3
3
15
35.22
23.80
20161111
138,526
14,997
9.24
58,505
42.23
31
10
3
3
15
35.31
24.70
20161104
138,526
14,994
9.24
58,550
42.27
31
9
4
3
15
35.32
24.85
20161028
138,526
14,971
9.25
58,504
42.23
31
9
4
3
15
35.29
25.30
20161021
138,526
14,957
9.26
57,664
41.63
29
7
4
3
15
35.32
25.35
20161014
138,526
14,953
9.26
58,428
42.18
31
9
4
3
15
35.30
25.45
20161007
138,526
14,966
9.26
58,226
42.03
31
10
3
3
15
35.17
26.00
20160930
138,526
14,963
9.26
58,585
42.29
32
11
3
3
15
35.13
25.80
20160923
138,526
14,975
9.25
58,683
42.36
32
11
3
3
15
35.17
25.95
20160914
138,526
15,004
9.23
58,727
42.39
32
12
2
3
15
35.20
25.75
20160910
138,526
14,980
9.25
58,651
42.34
32
12
2
3
15
35.17
26.40
20160902
138,526
14,880
9.31
58,686
42.36
32
12
2
3
15
35.18
24.90
20160826
119,419
14,128
8.45
49,759
41.67
29
11
1
4
13
33.58
25.70
20160819
119,419
14,094
8.47
49,879
41.77
29
11
1
4
13
33.63
25.65
20160812
119,419
14,100
8.47
49,911
41.80
29
10
3
3
13
33.64
26.10
20160805
119,419
14,040
8.51
49,834
41.73
29
10
3
3
13
33.27
26.45
20160729
119,419
14,020
8.52
49,819
41.72
29
9
4
3
13
33.35
26.40
20160722
119,419
14,039
8.51
49,397
41.36
28
9
3
3
13
33.57
26.70
20160715
119,419
14,043
8.50
48,903
40.95
28
9
3
3
13
33.08
26.90
20160707
119,419
13,853
8.62
48,530
40.64
28
11
1
3
13
33.33
30.45
20160701
119,419
13,836
8.63
49,118
41.13
28
10
2
3
13
33.66
30.35
20160624
119,419
13,840
8.63
49,146
41.15
28
11
1
3
13
33.77
28.80
20160617
119,419
13,840
8.63
49,259
41.25
28
10
2
3
13
33.53
28.65
20160608
119,419
13,815
8.64
48,890
40.94
27
9
2
3
13
33.58
28.90
20160604
119,419
13,810
8.65
48,909
40.96
27
9
2
3
13
33.65
28.80
20160527
119,419
13,805
8.65
48,848
40.90
27
10
2
2
13
33.82
28.40
20160520
119,419
13,791
8.66
49,308
41.29
28
11
2
2
13
33.83
27.40
20160513
119,419
13,784
8.66
49,391
41.36
28
11
2
2
13
33.84
27.10
20160506
119,419
13,718
8.71
49,859
41.75
29
12
2
2
13
33.77
29.65
20160429
119,419
13,747
8.69
50,203
42.04
29
10
4
2
13
33.85
30.15
20160422
119,419
13,735
8.69
50,294
42.12
29
10
4
2
13
33.91
30.30
20160415
119,419
13,715
8.71
50,354
42.17
29
10
4
2
13
33.99
30.75
20160408
119,419
13,558
8.81
50,516
42.30
29
11
3
2
13
34.18
30.65
20160401
119,419
13,522
8.83
49,966
41.84
28
10
3
2
13
34.18
29.75
20160325
119,419
13,445
8.88
50,315
42.13
29
12
2
2
13
34.14
29.95
20160318
119,419
13,361
8.94
50,482
42.27
29
12
2
2
13
34.35
29.80
20160311
119,419
13,195
9.05
51,189
42.87
30
11
3
2
14
35.00
28.90
20160304
119,419
13,118
9.10
50,161
42.00
28
9
3
3
13
34.20
28.90
20160226
119,419
13,129
9.10
50,645
42.41
29
10
3
2
14
35.04
28.20
20160219
119,419
13,121
9.10
50,201
42.04
29
8
6
2
13
33.87
26.45
20160205
119,419
13,119
9.10
49,707
41.62
28
8
5
2
13
34.04
20160130
119,419
13,065
9.14
49,749
41.66
28
7
6
2
13
33.94
25.95
20160122
119,419
13,047
9.15
49,726
41.64
28
8
5
2
13
34.04
24.60
20160115
119,419
13,026
9.17
49,346
41.32
27
7
4
3
13
33.99
24.75
20160108
119,419
13,008
9.18
49,346
41.32
27
6
5
3
13
33.89
25.15
20151231
119,419
13,001
9.19
49,755
41.66
28
7
5
3
13
33.84
25.35
20151225
119,419
12,992
9.19
49,734
41.65
28
7
5
3
13
33.89
25.00
20151218
119,419
12,959
9.22
49,718
41.63
28
7
4
3
14
34.43
25.05
20151211
119,419
12,947
9.22
50,009
41.88
29
8
6
2
13
33.90
24.40
20151204
119,419
12,843
9.30
50,146
41.99
29
8
5
3
13
33.76
25.50
20151127
119,419
12,831
9.31
50,054
41.91
29
8
6
2
13
33.88
24.60
20151120
119,419
12,791
9.34
48,772
40.84
26
5
6
2
13
33.91
25.05
20151113
119,419
12,782
9.34
48,447
40.57
25
5
5
2
13
34.16
24.75
20151106
119,419
12,784
9.34
49,715
41.63
28
7
4
3
14
34.49
25.20
20151030
119,419
12,807
9.32
49,296
41.28
27
7
4
3
13
34.00
24.65
20151023
119,419
12,832
9.31
49,313
41.29
27
7
4
3
13
34.00
25.10
20151016
119,419
12,820
9.32
48,913
40.96
26
6
4
3
13
34.08
24.05
20151008
119,419
12,853
9.29
48,452
40.57
25
5
4
3
13
34.04
23.90
20151002
119,419
12,844
9.30
48,514
40.62
25
6
3
3
13
34.10
23.60
20150925
119,419
12,875
9.28
48,486
40.60
25
6
3
3
13
34.08
23.40
20150918
103,843
12,437
8.35
41,700
40.16
24
7
3
1
13
33.92
23.95
20150911
103,843
12,443
8.35
42,077
40.52
25
8
3
1
13
33.87
23.90
20150904
103,843
12,425
8.36
41,980
40.43
25
8
3
1
13
33.79
22.60
20150828
103,843
12,405
8.37
41,606
40.07
25
8
3
2
12
32.50
21.05
20150821
103,843
12,402
8.37
41,076
39.56
24
7
3
2
12
32.40
20.45
20150814
103,843
12,394
8.38
41,132
39.61
25
8
3
3
11
31.02
23.85
20150807
103,843
12,410
8.37
41,186
39.66
26
9
4
2
11
31.02
24.55
20150731
103,843
12,346
8.41
41,723
40.18
25
8
3
2
12
32.64
28.55
20150724
103,843
12,336
8.42
41,600
40.06
25
8
3
2
12
32.59
28.90
20150717
103,843
12,334
8.42
42,018
40.46
26
9
3
2
12
32.59
29.80
20150709
103,843
12,319
8.43
42,089
40.53
26
9
3
2
12
32.61
29.55
20150703
103,843
12,309
8.44
42,401
40.83
27
9
4
2
12
32.26
31.60
20150626
103,843
12,314
8.43
42,023
40.47
26
9
3
2
12
32.52
31.80
20150618
103,843
12,319
8.43
42,372
40.80
27
9
3
3
12
31.99
31.45
20150612
103,843
12,287
8.45
42,451
40.88
27
9
3
3
12
32.08
31.45
20150605
103,843
12,294
8.45
42,460
40.89
27
9
3
4
11
30.96
31.25
20150529
103,843
12,322
8.43
42,435
40.86
27
9
3
3
12
31.92
32.55
20150522
103,843
12,343
8.41
42,476
40.90
27
10
3
2
12
32.28
32.40
20150515
103,843
12,317
8.43
42,460
40.89
27
10
3
2
12
32.31
32.25
20150508
103,843
12,319
8.43
42,511
40.94
27
10
3
2
12
32.33
33.00
20150430
103,843
12,349
8.41
42,483
40.91
27
10
3
2
12
32.30
33.10
2015-03
103,843
11,564
8.98
42,528
40.95
28
9
6
2
11
30.98
33.00
2015-02
103,843
11,363
9.14
42,521
40.95
28
10
5
2
11
31.15
31.70
2015-01
103,843
11,319
9.17
42,990
41.40
29
12
4
2
11
31.19
30.85
2014-12
103,843
11,436
9.08
43,744
42.13
29
10
4
3
12
32.19
31.10
2014-11
103,843
10,632
9.77
45,186
43.51
30
10
3
6
11
31.70
28.30
2014-10
103,843
10,568
9.83
45,320
43.64
30
11
3
4
12
32.71
28.50
2014-09
103,843
10,619
9.78
46,750
45.02
31
9
5
5
12
33.02
30.95
2014-08
97,505
9,672
10.08
42,492
43.58
27
6
5
5
11
32.45
30.80
2014-07
97,505
9,635
10.12
43,489
44.60
29
10
3
5
11
32.82
32.00
2014-06
97,505
9,800
9.95
42,487
43.57
29
10
4
5
10
31.32
30.70
2014-05
97,505
9,853
9.90
42,382
43.47
28
9
4
5
10
31.69
2014-04
97,505
9,632
10.12
41,769
42.84
28
9
4
6
9
29.96
27.40
2014-03
97,505
9,287
10.50
40,362
41.39
25
8
2
6
9
30.34
28.75
2014-02
97,505
8,725
11.18
39,672
40.69
25
9
3
3
10
31.18
23.00
2014-01
97,516
8,806
11.07
39,221
40.22
24
8
3
3
10
31.19
22.10
2013-12
97,505
8,897
10.96
40,497
41.53
26
9
4
3
10
31.24
22.10
2013-11
97,505
8,971
10.87
40,003
41.03
25
8
4
2
11
32.40
21.60
2013-10
97,505
9,031
10.80
39,529
40.54
24
7
4
3
10
31.43
20.70
2013-09
97,505
9,125
10.69
40,456
41.49
25
7
5
3
10
31.48
21.35
2013-08
94,665
8,597
11.01
39,715
41.95
25
7
4
3
11
32.60
20.95
2013-07
94,665
8,571
11.04
39,526
41.75
25
6
5
3
11
32.66
22.20
2013-06
94,665
8,657
10.94
39,935
42.19
25
7
3
6
9
30.68
22.60
2013-05
94,665
8,546
11.08
39,848
42.09
25
8
1
5
11
32.67
20.30
2013-04
94,665
8,657
10.94
40,055
42.31
26
8
4
3
11
32.67
21.10
2013-03
94,665
8,690
10.89
38,782
40.97
24
8
2
3
11
32.67
18.90
2013-02
94,665
8,765
10.80
38,847
41.04
24
8
2
3
11
32.67
19.60
2013-01
94,665
8,633
10.97
41,301
43.63
25
8
2
2
13
36.41
19.50
2012-12
94,665
8,509
11.13
42,130
44.50
25
9
1
3
12
36.60
21.45
2012-11
94,665
8,590
11.02
42,062
44.43
25
9
1
5
10
34.47
21.55
2012-10
94,665
8,602
11.00
42,610
45.01
26
9
2
5
10
34.47
22.05
2012-09
94,665
8,818
10.74
41,498
43.84
24
7
2
5
10
34.26
26.75
2012-08
86,059
8,192
10.51
36,138
41.99
22
7
3
3
9
32.15
23.70
2012-07
86,059
8,352
10.30
33,773
39.24
19
5
3
2
9
31.38
23.50
2012-06
86,059
8,378
10.27
33,663
39.12
20
7
3
1
9
31.38
22.75
2012-05
86,059
8,428
10.21
33,593
39.04
21
9
4
0
8
30.21
22.05
2012-04
86,059
8,451
10.18
33,678
39.13
21
8
5
0
8
30.21
25.25
2012-03
86,059
8,423
10.22
33,723
39.19
21
8
5
0
8
30.21
26.10
2012-02
86,059
7,940
10.84
33,768
39.24
20
5
7
0
8
30.56
25.15
2012-01
85,842
7,947
10.80
34,811
40.55
22
7
7
0
8
30.68
23.75
2011-12
85,842
7,943
10.81
34,944
40.71
22
6
8
0
8
30.68
20.35
2011-11
78,038
7,870
9.92
32,379
41.49
20
9
3
2
6
30.12
21.10
2011-10
78,038
7,844
9.95
32,403
41.52
20
9
3
2
6
30.12
24.20
2011-09
78,038
7,933
9.84
32,304
41.39
20
9
3
2
6
30.12
22.65
2011-08
67,860
7,126
9.52
27,566
40.62
19
9
2
3
5
28.73
25.00
2011-07
67,860
7,051
9.62
29,113
42.90
21
10
2
4
5
28.73
36.35
2011-06
67,860
7,117
9.53
29,139
42.94
21
10
2
3
6
30.28
34.45
2011-05
67,860
7,196
9.43
29,660
43.71
22
11
2
3
6
30.38
35.65
2011-04
67,860
7,282
9.32
29,866
44.01
23
11
2
3
7
30.48
36.20
2011-03
67,860
7,314
9.28
30,371
44.76
23
12
2
3
6
30.61
36.80
2011-02
67,860
7,449
9.11
28,532
42.05
19
8
2
3
6
30.70
38.00
2011-01
67,704
7,553
8.96
29,345
43.34
21
10
2
3
6
30.77
2010-12
67,704
7,475
9.06
31,857
47.05
24
11
4
3
6
31.30
40.30
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-01
21.05
20.75
21.15
20.05
-0.40
20.66
11,846
-
2019-12
20.20
21.15
21.85
19.95
0.90
20.80
26,767
14.88
2019-11
19.40
20.25
21.45
19.00
0.95
20.11
27,541
15.53
2019-10
18.60
19.30
19.60
18.50
0.80
18.82
8,813
5.06
2019-09
18.00
18.50
18.85
17.70
0.40
18.51
4,762
2.75
2019-08
18.65
18.10
18.65
17.05
-0.40
17.77
5,134
3.03
2019-07
19.25
20.00
20.40
19.10
0.85
19.81
8,129
4.80
2019-06
18.70
19.15
19.25
18.65
0.40
18.90
2,825
1.67
2019-05
18.80
18.75
19.90
17.85
-0.05
18.72
5,321
3.14
2019-04
18.70
18.80
18.90
18.55
0.20
18.76
2,586
1.53
2019-03
18.80
18.60
18.95
18.35
-0.20
18.67
3,629
2.14
2019-02
17.15
18.80
19.10
17.10
1.75
18.53
5,340
3.15
2019-01
17.10
17.05
17.30
16.80
-0.05
17.07
1,362
0.80
2018-12
17.70
17.10
17.75
16.90
-0.50
17.30
1,251
0.74
2018-11
16.10
17.60
17.70
16.00
1.60
16.90
1,730
1.02
2018-10
18.40
16.00
18.50
15.65
-2.30
17.10
2,996
1.77
2018-09
19.00
18.35
19.10
18.20
-0.65
18.52
2,044
1.21
2018-08
20.75
19.00
21.25
18.80
-0.05
19.40
11,668
7.23
2018-07
20.20
20.70
20.90
19.70
0.50
20.15
3,478
2.15
2018-06
20.10
20.20
20.50
19.90
0.05
20.17
3,110
1.93
2018-05
20.55
20.15
20.70
19.90
-0.30
20.24
3,080
1.91
2018-04
21.30
20.45
21.70
20.35
-0.80
20.85
4,193
2.60
2018-03
20.50
21.25
21.60
19.80
0.70
20.48
7,286
4.51
2018-02
20.40
20.55
20.85
19.05
0.25
20.03
3,504
2.17
2018-01
20.10
20.30
21.00
20.00
0.20
20.42
5,938
3.68
2017-12
21.40
20.10
21.45
19.90
-1.30
20.55
6,986
4.33
2017-11
21.10
21.40
23.40
21.00
0.80
21.66
9,490
6.52
2017-10
21.40
21.10
21.90
21.10
-0.30
21.43
2,941
2.02
2017-09
23.15
21.40
23.30
21.10
-1.75
22.31
5,752
3.95
2017-08
25.75
23.15
25.85
22.75
-0.85
23.64
12,815
9.25
2017-07
25.35
25.80
26.00
25.00
0.40
25.49
6,598
4.76
2017-06
25.60
25.40
26.05
25.30
-0.20
25.57
3,010
2.17
2017-05
25.60
25.60
26.20
25.00
0.00
25.56
3,006
2.17
2017-04
25.80
25.60
26.65
25.20
-0.20
25.64
2,732
1.97
2017-03
26.65
25.80
27.00
25.70
-0.80
26.30
6,320
4.56
2017-02
24.80
26.60
26.85
24.70
1.85
25.85
6,629
4.79
2017-01
24.50
24.75
26.15
24.30
0.45
24.94
5,722
4.13
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2347 聯強
38.80△0.25
2414 精技
23.25△0.10
2430 燦坤
17.20△0.10
2459 敦吉
43.65△0.25
3010 華立
57.80△0.10
3028 增你強
21.05▽-0.15
3033 威健
17.90△0.10
3036 文曄
43.10▽-0.25
3048 益登
18.50±0.00
3055 蔚華科
33.55±0.00
3209 全科
20.75△0.05
3312 弘憶股
16.00±0.00
3528 安馳
38.00▽-0.10
3702 大聯大
39.00▽-0.05
5434 崇越
114.00▽-1.00
6189 豐藝
35.00±0.00
6281 全國電
68.90△0.20
8070 長華
175.00△2.50
8072 陞泰
20.30▽-0.05
8112 至上
32.30±0.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。