神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20241129	80,000	12,503	6.40	51,565	64.46	11	3	0	0	8	62.57	26.05
20241122	80,000	12,495	6.40	51,616	64.52	11	2	1	0	8	62.57	27.35
20241115	80,000	12,497	6.40	51,620	64.53	11	2	1	0	8	62.57	27.10
20241108	80,000	12,474	6.41	51,586	64.48	11	3	0	0	8	62.57	28.00
20241101	80,000	12,473	6.41	51,546	64.43	11	3	0	0	8	62.57	27.70
20241025	80,000	12,497	6.40	51,525	64.41	11	3	0	0	8	62.57	28.05
20241018	80,000	12,532	6.38	51,493	64.37	11	3	0	0	8	62.57	26.80
20241011	80,000	12,527	6.39	51,886	64.86	12	4	0	0	8	62.57	26.35
20241004	80,000	12,515	6.39	51,884	64.86	12	4	0	0	8	62.57	27.15
20240927	80,000	12,524	6.39	51,465	64.33	11	3	0	0	8	62.57	27.65
20240920	80,000	12,518	6.39	51,460	64.33	11	3	0	0	8	62.57	26.65
20240913	80,000	12,516	6.39	51,473	64.34	11	3	0	0	8	62.57	26.45
20240906	80,000	12,475	6.41	51,420	64.28	11	3	0	0	8	62.57	25.90
20240830	80,000	12,389	6.46	51,881	64.85	12	4	0	0	8	62.57	27.55
20240823	80,000	12,333	6.49	52,259	65.32	13	5	0	0	8	62.57	27.50
20240816	80,000	12,323	6.49	52,305	65.38	13	5	0	0	8	62.57	27.05
20240809	80,000	12,286	6.51	52,307	65.38	13	5	0	0	8	62.57	27.40
20240802	80,000	12,256	6.53	52,525	65.66	13	4	1	0	8	62.57	29.60
20240726	80,000	12,304	6.50	52,561	65.70	13	4	1	0	8	62.57	29.90
20240719	80,000	12,357	6.47	52,158	65.20	12	3	1	0	8	62.57	30.05
20240712	80,000	12,356	6.47	52,304	65.38	13	5	0	0	8	62.57	29.90
20240705	80,000	12,407	6.45	51,874	64.84	12	4	0	0	8	62.57	32.55
20240628	80,000	12,512	6.39	51,464	64.33	11	3	0	0	8	62.57	31.10
20240621	80,000	12,539	6.38	51,459	64.32	11	3	0	0	8	62.57	32.05
20240614	80,000	12,635	6.33	51,459	64.32	11	3	0	0	8	62.57	29.20
20240607	80,000	12,654	6.32	51,459	64.32	11	3	0	0	8	62.57	28.70
20240531	80,000	12,725	6.29	51,459	64.32	11	3	0	0	8	62.57	29.30
20240524	80,000	12,730	6.28	51,459	64.32	11	3	0	0	8	62.57	28.30
20240517	80,000	12,723	6.29	51,459	64.32	11	3	0	0	8	62.57	27.25
20240510	80,000	12,731	6.28	51,459	64.32	11	3	0	0	8	62.57	27.00
20240503	80,000	12,715	6.29	51,459	64.32	11	3	0	0	8	62.57	26.55
20240426	80,000	12,707	6.30	51,459	64.32	11	3	0	0	8	62.57	26.25
20240419	80,000	12,669	6.31	51,459	64.32	11	3	0	0	8	62.57	25.75
20240412	80,000	12,635	6.33	51,459	64.32	11	3	0	0	8	62.57	26.90
20240403	80,000	12,629	6.33	51,459	64.32	11	3	0	0	8	62.57	26.95
20240329	80,000	12,632	6.33	51,459	64.32	11	3	0	0	8	62.57	27.15
20240322	80,000	12,650	6.32	51,459	64.32	11	3	0	0	8	62.57	27.35
20240315	80,000	12,653	6.32	51,459	64.32	11	3	0	0	8	62.57	27.45
20240308	80,000	12,675	6.31	51,459	64.32	11	3	0	0	8	62.57	27.30
20240301	80,000	12,564	6.37	51,459	64.32	11	3	0	0	8	62.57	29.00
20240223	80,000	12,535	6.38	51,459	64.32	11	3	0	0	8	62.57	27.40
20240216	80,000	12,498	6.40	51,056	63.82	10	2	0	0	8	62.57	27.10
20240205	80,000	12,498	6.40	51,056	63.82	10	2	0	0	8	62.57	26.90
20240202	80,000	12,455	6.42	51,056	63.82	10	2	0	0	8	62.57	27.20
20240126	80,000	12,313	6.50	51,056	63.82	10	2	0	0	8	62.57	26.50
20240119	80,000	12,282	6.51	51,056	63.82	10	2	0	0	8	62.57	25.60
20240112	80,000	12,199	6.56	51,056	63.82	10	2	0	0	8	62.57	26.85
20240105	80,000	12,167	6.58	51,056	63.82	10	2	0	0	8	62.57	27.00
20231229	80,000	12,137	6.59	51,056	63.82	10	2	0	0	8	62.57	27.15
20231222	80,000	12,132	6.59	51,056	63.82	10	2	0	0	8	62.57	27.15
20231215	80,000	12,105	6.61	51,056	63.82	10	2	0	0	8	62.57	27.20
20231208	80,000	12,072	6.63	51,056	63.82	10	2	0	0	8	62.57	27.15
20231201	80,000	12,052	6.64	51,056	63.82	10	2	0	0	8	62.57	27.50
20231124	80,000	12,070	6.63	51,056	63.82	10	2	0	0	8	62.57	27.20
20231117	80,000	12,051	6.64	51,056	63.82	10	2	0	0	8	62.57	26.80
20231110	80,000	12,053	6.64	51,056	63.82	10	2	0	0	8	62.57	26.85
20231103	80,000	12,068	6.63	51,056	63.82	10	2	0	0	8	62.57	26.15
20231027	80,000	12,054	6.64	51,056	63.82	10	2	0	0	8	62.57	26.30
20231020	80,000	12,063	6.63	51,056	63.82	10	2	0	0	8	62.57	26.55
20231013	80,000	12,080	6.62	50,540	63.18	9	1	0	0	8	62.57	26.70
20231006	80,000	12,087	6.62	50,540	63.18	9	1	0	0	8	62.57	26.20
20230928	80,000	12,082	6.62	50,540	63.18	9	1	0	0	8	62.57	26.30
20230922	80,000	12,086	6.62	50,540	63.18	9	1	0	0	8	62.57	26.80
20230915	80,000	12,107	6.61	50,540	63.18	9	1	0	0	8	62.57	27.45
20230908	80,000	12,093	6.62	50,540	63.18	9	1	0	0	8	62.57	26.00
20230901	80,000	12,056	6.64	50,540	63.18	9	1	0	0	8	62.57	26.30
20230825	80,000	12,062	6.63	50,540	63.18	9	1	0	0	8	62.57	25.30
20230818	80,000	12,040	6.64	50,540	63.18	9	1	0	0	8	62.57	25.45
20230811	80,000	12,051	6.64	50,540	63.18	9	1	0	0	8	62.57	25.70
20230804	80,000	12,033	6.65	50,540	63.18	9	1	0	0	8	62.57	26.50
20230728	80,000	12,016	6.66	50,540	63.18	9	1	0	0	8	62.57	27.00
20230721	80,000	11,876	6.74	50,540	63.18	9	1	0	0	8	62.57	27.45
20230714	80,000	11,818	6.77	50,540	63.18	9	1	0	0	8	62.57	27.25
20230707	80,000	11,816	6.77	50,540	63.18	9	1	0	0	8	62.57	29.20
20230630	80,000	11,794	6.78	50,777	63.47	9	1	0	0	8	62.87	30.50
20230621	80,000	11,755	6.81	51,464	64.33	10	2	0	0	8	63.21	29.10
20230616	80,000	11,778	6.79	51,051	63.81	9	1	0	0	8	63.21	27.90
20230609	80,000	11,654	6.86	51,464	64.33	10	2	0	0	8	63.21	27.35
20230602	80,000	11,679	6.85	51,880	64.85	11	3	0	0	8	63.21	28.25
20230526	80,000	11,691	6.84	51,500	64.38	10	2	0	0	8	63.21	27.45
20230519	80,000	11,734	6.82	51,473	64.34	10	2	0	0	8	63.21	27.85
20230512	80,000	11,762	6.80	51,051	63.81	9	1	0	0	8	63.21	27.10
20230505	80,000	11,802	6.78	51,051	63.81	9	1	0	0	8	63.21	28.15
20230428	80,000	11,733	6.82	51,051	63.81	9	1	0	0	8	63.21	26.70
20230421	80,000	11,719	6.83	51,051	63.81	9	1	0	0	8	63.21	26.55
20230414	80,000	11,766	6.80	51,051	63.81	9	1	0	0	8	63.21	28.25
20230407	80,000	11,643	6.87	51,051	63.81	9	1	0	0	8	63.21	28.85
20230331	80,000	11,652	6.87	51,051	63.81	9	1	0	0	8	63.21	27.35
20230324	80,000	11,623	6.88	51,051	63.81	9	1	0	0	8	63.21	27.50
20230317	80,000	11,612	6.89	51,051	63.81	9	1	0	0	8	63.21	25.85
20230310	80,000	11,636	6.88	51,051	63.81	9	1	0	0	8	63.21	27.65
20230303	80,000	11,627	6.88	51,051	63.81	9	1	0	0	8	63.21	27.90
20230224	80,000	11,624	6.88	51,051	63.81	9	1	0	0	8	63.21	26.05
20230217	80,000	11,653	6.87	51,051	63.81	9	1	0	0	8	63.21	26.90
20230210	80,000	11,506	6.95	51,051	63.81	9	1	0	0	8	63.21	27.30
20230203	80,000	11,558	6.92	51,051	63.81	9	1	0	0	8	63.21	27.30
20230117	80,000	11,610	6.89	51,568	64.46	10	2	0	0	8	63.21	25.50
20230113	80,000	11,635	6.88	51,568	64.46	10	2	0	0	8	63.21	25.25
20230106	80,000	11,681	6.85	51,568	64.46	10	2	0	0	8	63.21	25.80
20221230	80,000	11,667	6.86	51,693	64.62	10	1	1	0	8	63.21	25.45
20221223	80,000	11,688	6.84	51,693	64.62	10	1	1	0	8	63.21	26.45
20221216	80,000	11,748	6.81	51,693	64.62	10	1	1	0	8	63.21	27.45
20221209	80,000	11,815	6.77	51,228	64.03	9	0	1	0	8	63.23	29.30
20221202	80,000	11,520	6.94	52,138	65.17	9	0	1	0	8	64.36	33.45
20221125	80,000	11,496	6.96	53,199	66.50	9	0	1	0	8	65.70	31.00
20221118	80,000	10,893	7.34	54,438	68.05	9	0	1	0	8	67.27	30.60
20221111	80,000	11,001	7.27	54,438	68.05	9	0	1	0	8	67.27	26.05
20221104	80,000	10,960	7.30	54,936	68.67	10	1	1	0	8	67.27	24.70
20221028	80,000	10,924	7.32	54,936	68.67	10	1	1	0	8	67.27	22.35
20221021	80,000	10,908	7.33	54,936	68.67	10	1	1	0	8	67.27	22.80
20221014	80,000	10,864	7.36	54,936	68.67	10	1	1	0	8	67.27	22.45
20221007	80,000	10,788	7.42	54,936	68.67	10	1	1	0	8	67.27	23.50
20220930	80,000	10,742	7.45	54,936	68.67	10	1	1	0	8	67.27	22.95
20220923	80,000	10,607	7.54	54,952	68.69	10	1	1	0	8	67.27	25.25
20220916	80,000	10,699	7.48	55,176	68.97	10	0	2	0	8	67.28	28.30
20220908	80,000	10,682	7.49	55,278	69.10	10	0	2	0	8	67.29	24.70
20220902	80,000	10,695	7.48	55,327	69.16	10	0	2	0	8	67.29	25.40
20220826	80,000	10,721	7.46	55,327	69.16	10	0	2	0	8	67.29	27.05
20220819	80,000	10,667	7.50	55,347	69.18	10	0	2	0	8	67.32	26.00
20220812	80,000	10,501	7.62	55,863	69.83	11	1	2	0	8	67.34	23.00
20220805	80,000	10,478	7.64	55,863	69.83	11	1	2	0	8	67.34	22.45
20220729	80,000	10,413	7.68	55,863	69.83	11	1	2	0	8	67.34	22.95
20220722	80,000	10,376	7.71	55,862	69.83	11	1	2	0	8	67.34	22.75
20220715	80,000	10,346	7.73	55,862	69.83	11	1	2	0	8	67.34	22.45
20220708	80,000	10,295	7.77	55,862	69.83	11	1	2	0	8	67.34	23.00
20220701	80,000	10,261	7.80	55,862	69.83	11	1	2	0	8	67.34	23.60
20220624	80,000	10,232	7.82	55,870	69.84	11	1	2	0	8	67.34	24.00
20220617	80,000	10,195	7.85	55,870	69.84	11	1	2	0	8	67.34	23.30
20220610	80,000	10,104	7.92	55,878	69.85	11	1	2	0	8	67.34	24.35
20220602	80,000	10,028	7.98	55,880	69.85	11	1	2	0	8	67.34	24.25
20220527	80,000	9,992	8.01	55,881	69.85	11	1	2	0	8	67.34	24.50
20220520	80,000	9,935	8.05	55,881	69.85	11	1	2	0	8	67.34	24.00
20220513	80,000	9,882	8.10	55,882	69.85	11	1	2	0	8	67.34	23.55
20220506	80,000	9,824	8.14	55,882	69.85	11	1	2	0	8	67.34	24.00
20220429	80,000	9,780	8.18	55,882	69.85	11	1	2	0	8	67.34	23.75
20220422	80,000	9,697	8.25	55,882	69.85	11	1	2	0	8	67.34	23.90
20220415	80,000	9,628	8.31	55,896	69.87	11	1	2	0	8	67.34	24.05
20220408	80,000	9,553	8.37	55,896	69.87	11	1	2	0	8	67.34	24.30
20220401	80,000	9,515	8.41	55,896	69.87	11	1	2	0	8	67.34	24.10
20220325	80,000	9,445	8.47	55,919	69.90	11	1	1	1	8	67.34	24.15
20220318	80,000	9,379	8.53	55,919	69.90	11	1	1	1	8	67.34	24.10
20220311	80,000	9,297	8.60	55,919	69.90	11	1	1	1	8	67.34	24.20
20220304	80,000	9,179	8.72	55,920	69.90	11	1	1	1	8	67.34	24.50
20220225	80,000	9,119	8.77	55,919	69.90	11	1	1	1	8	67.34	24.35
20220218	80,000	9,094	8.80	55,919	69.90	11	1	1	1	8	67.34	24.85
20220211	80,000	9,071	8.82	55,972	69.97	11	1	1	1	8	67.34	24.90
20220126	80,000	9,015	8.87	55,995	69.99	11	1	1	1	8	67.34	24.50
20220121	80,000	8,961	8.93	55,995	69.99	11	1	1	1	8	67.34	25.35
20220114	80,000	8,931	8.96	55,995	69.99	11	1	1	1	8	67.34	25.60
20220107	80,000	8,953	8.94	55,995	69.99	11	1	1	1	8	67.34	26.75
20211230	80,000	8,962	8.93	55,994	69.99	11	1	1	1	8	67.34	27.15
20211224	80,000	8,966	8.92	55,996	70.00	11	1	1	1	8	67.34	27.40
20211217	80,000	8,949	8.94	55,996	70.00	11	1	1	1	8	67.34	24.50
20211210	80,000	8,837	9.05	55,996	70.00	11	1	1	1	8	67.34	24.20
20211203	80,000	8,772	9.12	56,011	70.01	11	1	1	1	8	67.34	23.60
20211126	80,000	8,690	9.21	56,011	70.01	11	1	1	1	8	67.34	23.85
20211119	80,000	8,604	9.30	56,011	70.01	11	1	1	1	8	67.34	24.35
20211112	80,000	8,518	9.39	56,013	70.02	11	1	1	1	8	67.34	23.75
20211105	80,000	8,474	9.44	56,013	70.02	11	1	1	1	8	67.34	23.75
20211029	80,000	8,432	9.49	56,013	70.02	11	1	1	1	8	67.34	23.45
20211022	80,000	8,370	9.56	56,025	70.03	11	1	1	1	8	67.34	23.20
20211015	80,000	8,337	9.60	56,025	70.03	11	1	1	1	8	67.34	23.75
20211008	80,000	8,267	9.68	56,025	70.03	11	1	1	1	8	67.34	23.50
20211001	80,000	8,222	9.73	56,035	70.04	11	1	1	1	8	67.34	23.55
20210924	80,000	8,168	9.79	56,035	70.04	11	1	1	1	8	67.34	23.45
20210917	80,000	8,134	9.84	55,905	69.88	11	1	1	1	8	67.34	23.60
20210910	80,000	8,068	9.92	55,905	69.88	11	1	1	1	8	67.34	23.45
20210903	80,000	7,858	10.18	55,905	69.88	11	1	1	1	8	67.34	24.00
20210827	80,000	7,698	10.39	55,905	69.88	11	1	1	1	8	67.34	23.80
20210820	80,000	7,550	10.60	55,903	69.88	11	1	1	1	8	67.34	23.90
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20241129	2.64	9.70	4.53	2.36	1.96	2.55	1.81	0.87	3.73	2.69	2.67	1.88	0.00	0.00	62.57
20241122	2.64	9.67	4.53	2.34	2.03	2.56	1.73	0.87	3.68	2.92	2.46	1.16	0.78	0.00	62.57
20241115	2.63	9.68	4.54	2.28	1.99	2.66	1.83	0.76	3.69	2.91	2.45	1.16	0.78	0.00	62.57
20241108	2.63	9.61	4.54	2.38	1.97	2.67	1.75	0.82	3.70	2.66	2.75	1.91	0.00	0.00	62.57
20241101	2.63	9.65	4.55	2.44	1.95	2.59	1.74	0.88	3.72	2.66	2.70	1.86	0.00	0.00	62.57
20241025	2.63	9.69	4.46	2.52	1.93	2.60	1.78	0.88	3.80	2.60	2.65	1.83	0.00	0.00	62.57
20241018	2.62	9.72	4.61	2.49	1.82	2.68	1.67	0.99	3.98	2.60	2.38	1.79	0.00	0.00	62.57
20241011	2.61	9.70	4.56	2.51	1.84	2.62	1.68	1.11	3.84	2.73	1.90	2.28	0.00	0.00	62.57
20241004	2.60	9.69	4.59	2.48	1.82	2.63	1.67	1.05	3.91	2.98	1.66	2.28	0.00	0.00	62.57
20240927	2.60	9.73	4.58	2.56	1.83	2.61	1.62	1.10	3.85	2.98	2.15	1.76	0.00	0.00	62.57
20240920	2.60	9.74	4.56	2.52	1.85	2.64	1.58	1.10	3.78	3.13	2.13	1.75	0.00	0.00	62.57
20240913	2.60	9.72	4.58	2.51	1.85	2.61	1.67	0.98	3.64	3.32	2.13	1.77	0.00	0.00	62.57
20240906	2.58	9.68	4.55	2.49	1.86	2.59	1.68	0.92	3.70	3.69	1.92	1.70	0.00	0.00	62.57
20240830	2.55	9.54	4.58	2.47	1.89	2.45	1.79	0.86	3.64	3.59	1.73	2.28	0.00	0.00	62.57
20240823	2.54	9.52	4.56	2.41	1.91	2.49	1.60	0.91	3.63	3.39	1.65	2.75	0.00	0.00	62.57
20240816	2.54	9.50	4.50	2.40	1.96	2.44	1.73	1.02	3.55	2.94	1.98	2.80	0.00	0.00	62.57
20240809	2.54	9.43	4.51	2.28	2.00	2.42	1.82	0.97	3.75	2.85	1.99	2.81	0.00	0.00	62.57
20240802	2.52	9.41	4.44	2.35	1.96	2.53	1.52	1.10	3.41	3.01	2.04	2.28	0.79	0.00	62.57
20240726	2.52	9.52	4.53	2.27	1.94	2.48	1.47	1.20	3.44	2.87	2.00	2.24	0.88	0.00	62.57
20240719	2.52	9.70	4.55	2.20	1.96	2.35	1.71	1.21	3.20	3.23	2.11	1.69	0.93	0.00	62.57
20240712	2.51	9.74	4.52	2.32	1.91	2.44	1.81	0.88	3.45	3.22	1.76	2.80	0.00	0.00	62.57
20240705	2.51	9.75	4.58	2.26	1.93	2.72	1.65	1.26	3.43	2.53	2.49	2.27	0.00	0.00	62.57
20240628	2.52	9.96	4.72	2.45	1.97	2.54	1.77	0.98	3.31	2.78	2.62	1.75	0.00	0.00	62.57
20240621	2.54	9.83	4.77	2.37	2.19	2.38	1.63	1.05	2.97	2.87	3.02	1.75	0.00	0.00	62.57
20240614	2.53	10.10	4.84	2.30	2.22	2.38	1.70	1.22	3.05	3.56	1.72	1.75	0.00	0.00	62.57
20240607	2.53	10.09	4.91	2.24	2.08	2.59	1.71	1.17	3.33	3.02	1.95	1.75	0.00	0.00	62.57
20240531	2.53	10.19	4.96	2.39	1.98	2.52	1.68	1.23	3.47	2.70	1.98	1.75	0.00	0.00	62.57
20240524	2.54	10.21	4.92	2.43	2.01	2.33	1.81	1.16	3.44	2.79	1.98	1.75	0.00	0.00	62.57
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2024-12	26.05	25.70	26.05	25.35	-0.35	25.70
2024-11	27.55	26.05	28.75	25.90	-1.60	27.29
2024-10	27.35	27.65	28.65	26.30	0.00	27.26
2024-09	27.80	27.65	27.80	25.35	0.10	26.45
2024-08	30.15	27.55	30.65	24.90	-2.35	27.46
2024-07	31.00	29.90	33.35	29.30	-0.70	30.57
2024-06	29.40	31.10	33.40	28.10	1.80	29.96
2024-05	26.30	29.30	29.75	26.30	2.85	27.60
2024-04	27.25	26.45	27.45	25.70	-0.70	26.56
2024-03	27.60	27.15	30.70	27.05	-0.30	27.82
2024-02	27.20	27.45	27.95	26.85	0.50	27.37
2024-01	27.20	26.95	28.00	25.30	-0.20	26.56
2023-12	27.50	27.15	27.90	26.80	-0.30	27.28
2023-11	25.95	27.45	27.80	25.90	1.65	26.82
2023-10	26.50	25.80	27.00	25.75	-0.50	26.43
2023-09	25.95	26.30	28.15	25.85	0.35	26.49
2023-08	27.25	25.95	27.40	24.70	-1.25	25.66
2023-07	30.55	27.20	30.95	26.20	-1.85	27.88
2023-06	28.10	30.50	31.75	27.10	2.50	28.67
2023-05	26.75	28.00	29.40	26.30	1.30	27.68
2023-04	27.10	26.70	29.80	25.65	-0.65	27.62
2023-03	26.10	27.35	29.25	25.55	1.30	27.13
2023-02	26.90	26.05	28.80	26.05	-0.45	27.11
2023-01	25.50	26.50	26.85	24.80	1.05	25.86
2022-12	31.90	25.45	34.95	25.05	-5.95	28.25
2022-11	22.75	31.40	36.60	22.75	8.80	28.48
2022-10	22.80	22.60	24.10	21.50	-0.35	22.78
2022-09	25.55	22.95	29.60	22.05	-2.70	25.23
2022-08	22.85	25.65	29.55	22.05	2.70	24.53
2022-07	24.35	22.95	24.45	22.35	-0.70	22.89
2022-06	24.60	23.90	24.75	23.10	-0.45	23.94
2022-05	23.80	24.35	26.40	23.10	0.60	23.99
2022-04	24.25	23.75	24.50	23.65	-0.50	24.04
2022-03	24.40	24.25	25.20	23.80	-0.10	24.22
2022-02	24.65	24.35	25.95	24.05	-0.15	24.77
2022-01	27.50	24.50	27.80	24.20	-2.65	25.98
2021-12	23.80	27.15	28.80	23.60	3.40	24.91
2021-11	23.70	23.75	24.75	23.40	-0.15	23.85
2021-10	23.70	23.45	24.05	23.10	-0.50	23.42
2021-09	24.15	23.95	24.25	23.30	-0.15	23.65
2021-08	25.35	24.10	25.50	23.30	-1.05	24.39
2021-07	24.95	25.15	26.60	24.55	0.40	25.41
2021-06	25.40	24.95	26.45	24.30	-0.40	25.09
2021-05	31.15	25.35	31.30	22.55	-7.25	26.27
2021-04	28.75	30.65	32.20	28.50	3.25	29.81
2021-03	29.55	28.70	29.55	28.15	-0.80	28.79
2021-02	27.20	29.50	30.75	27.20	1.90	28.69
2021-01	28.90	27.55	31.90	27.30	-1.00	28.45
2020-12	27.45	29.00	29.55	27.20	1.60	28.24
2020-11	29.60	27.40	30.00	22.25	-2.35	28.12
2020-10	31.40	29.65	33.10	29.50	-1.85	30.96
2020-09	28.70	31.50	36.95	26.60	2.70	30.89
2020-08	28.60	28.80	31.65	27.55	0.30	29.36
2020-07	28.10	28.50	33.55	26.80	-0.25	28.51
2020-06	21.80	27.95	32.40	21.55	6.25	26.39
2020-05	20.80	21.70	22.45	20.55	0.60	21.43
2020-04	20.00	21.10	21.80	20.00	1.05	20.19
2020-03	20.05	20.05	20.50	20.00	0.00	20.08
2020-02	20.00	20.05	20.75	20.00	-0.05	20.12
2020-01	20.45	20.10	21.00	20.00	-0.20	20.24
2019-12	20.65	20.30	20.90	20.20	-0.65	20.43
2019-11	21.45	20.95	22.10	20.60	-0.20	21.17
2019-10	20.40	21.45	23.25	20.25	0.80	21.49
2019-09	20.30	20.65	21.30	20.25	0.35	20.69
2019-08	20.30	20.30	20.50	20.05	0.00	20.19
2019-07	20.80	20.30	20.85	20.15	-0.15	20.47
2019-06	20.85	20.70	21.10	20.45	0.00	20.66
2019-05	21.80	20.70	22.30	20.15	-1.10	21.04
2019-04	22.65	21.80	23.15	21.70	-0.80	22.43
2019-03	22.25	22.60	23.00	22.00	0.05	22.27
2019-02	21.25	22.55	24.70	20.65	1.60	22.11
2019-01	22.10	20.95	22.55	20.70	-1.25	21.44
2018-12	22.65	22.20	23.45	21.35	-0.35	21.93
2018-11	20.25	22.55	23.55	20.00	2.30	21.21
2018-10	22.50	20.40	22.70	20.00	-2.15	20.91
2018-09	23.35	22.50	24.40	22.25	-0.85	22.87
2018-08	24.45	23.35	24.45	21.70	-1.10	22.88
2018-07	26.30	24.45	27.10	23.40	-1.15	24.30
2018-06	24.20	26.00	27.00	23.45	1.85	24.85
2018-05	20.90	24.15	24.65	20.75	2.95	21.51
2018-04	21.05	21.20	21.80	20.75	0.00	20.99
2018-03	21.00	21.20	21.50	20.60	0.20	20.99
2018-02	21.40	21.00	21.40	20.00	-0.50	20.85
2018-01	21.55	21.50	21.65	21.25	-0.10	21.48
2017-12	21.95	21.60	22.30	21.40	-0.35	21.59
2017-11	22.70	21.95	23.00	21.35	-0.75	22.13
2017-10	22.65	22.70	23.50	21.95	0.10	22.38
2017-09	23.60	22.60	23.90	22.00	-0.40	22.88
2017-08	20.05	21.00	21.90	20.00	0.80	20.44
2017-07	20.25	20.05	20.45	20.00	-0.30	20.08
2017-06	20.15	20.40	21.05	20.10	0.10	20.41
2017-05	21.15	20.30	21.15	20.00	-0.80	20.36
2017-04	22.15	21.10	22.80	20.85	-1.05	21.51
2017-03	22.40	22.15	24.80	21.45	-0.15	22.53
2017-02	21.85	22.30	23.25	21.75	0.45	22.26
2017-01	22.30	21.85	22.80	21.15	-0.40	21.75
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平