網站部落格
贊助本站
關於本站
最近查詢
(股 權)
8072 陞泰
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
8072 陞泰
4/16:
30.4 ▽-0.2
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子通路)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210409
80,000
7,069
11.32
56,341
70.43
12
3
0
1
8
67.49
28.95
20210401
80,000
7,081
11.30
55,921
69.90
11
2
0
1
8
67.49
28.60
20210326
80,000
7,076
11.31
56,332
70.42
12
3
0
1
8
67.49
28.65
20210319
80,000
7,077
11.30
56,330
70.41
12
3
0
1
8
67.49
28.50
20210312
80,000
7,079
11.30
56,328
70.41
12
3
0
1
8
67.49
28.40
20210305
80,000
7,102
11.26
56,319
70.40
12
3
0
1
8
67.49
29.25
20210226
80,000
7,123
11.23
55,919
69.90
11
2
0
1
8
67.49
29.50
20210219
80,000
7,156
11.18
55,901
69.88
11
2
0
1
8
67.49
28.50
20210209
80,000
7,177
11.15
55,901
69.88
11
2
0
1
8
67.49
27.95
20210205
80,000
7,180
11.14
55,902
69.88
11
2
0
1
8
67.49
27.95
20210129
80,000
7,217
11.08
55,902
69.88
11
2
0
1
8
67.49
27.55
20210122
80,000
7,242
11.05
55,900
69.88
11
2
0
1
8
67.49
28.15
20210115
80,000
7,294
10.97
55,963
69.95
11
1
1
1
8
67.49
28.40
20210108
80,000
7,206
11.10
55,973
69.97
11
1
1
1
8
67.50
27.80
20201231
80,000
7,218
11.08
55,972
69.97
11
1
1
1
8
67.50
29.00
20201225
80,000
7,218
11.08
55,972
69.97
11
1
1
1
8
67.50
28.35
20201218
80,000
7,218
11.08
55,958
69.95
11
1
1
1
8
67.50
28.10
20201211
80,000
7,234
11.06
55,958
69.95
11
1
1
1
8
67.50
28.90
20201204
80,000
7,243
11.05
55,957
69.95
11
1
2
0
8
67.50
27.30
20201127
80,000
7,230
11.07
55,957
69.95
11
1
2
0
8
67.50
27.85
20201120
80,000
7,230
11.07
55,962
69.95
11
1
1
1
8
67.50
28.50
20201113
80,000
7,235
11.06
55,937
69.92
11
1
2
0
8
67.50
27.55
20201106
80,000
7,243
11.05
55,929
69.91
11
1
2
0
8
67.50
29.60
20201030
80,000
7,262
11.02
55,919
69.90
11
1
2
0
8
67.50
29.65
20201023
80,000
7,281
10.99
55,919
69.90
11
1
2
0
8
67.50
30.50
20201016
80,000
7,308
10.95
55,917
69.90
11
1
2
0
8
67.50
30.65
20201008
80,000
7,327
10.92
55,916
69.90
11
1
2
0
8
67.50
32.25
20200930
80,000
7,329
10.92
55,918
69.90
11
1
2
0
8
67.51
31.50
20200925
80,000
7,356
10.88
55,907
69.88
11
1
2
0
8
67.51
30.45
20200918
80,000
7,351
10.88
55,907
69.88
11
1
2
0
8
67.51
35.40
20200911
80,000
7,272
11.00
55,897
69.87
11
1
2
0
8
67.51
30.90
20200904
80,000
7,321
10.93
55,897
69.87
11
1
2
0
8
67.51
28.30
20200828
80,000
7,331
10.91
56,024
70.03
11
1
2
0
8
67.51
28.55
20200821
80,000
7,341
10.90
55,984
69.98
11
1
2
0
8
67.51
28.25
20200814
80,000
7,393
10.82
55,983
69.98
11
1
2
0
8
67.51
29.50
20200807
80,000
7,392
10.82
55,925
69.91
11
1
2
0
8
67.51
29.05
20200731
80,000
7,414
10.79
55,870
69.84
11
2
1
0
8
67.51
28.50
20200724
80,000
7,493
10.68
55,912
69.89
11
1
2
0
8
67.51
30.55
20200717
80,000
7,519
10.64
55,715
69.64
11
2
1
0
8
67.51
27.40
20200710
80,000
7,544
10.60
55,733
69.67
11
2
1
0
8
67.51
27.20
20200703
80,000
7,562
10.58
56,172
70.22
12
3
1
0
8
67.51
27.60
20200624
80,000
7,586
10.55
56,270
70.34
12
3
1
0
8
67.51
28.75
20200619
80,000
7,608
10.52
56,175
70.22
12
3
1
0
8
67.51
29.50
20200612
80,000
7,600
10.53
55,704
69.63
11
2
1
0
8
67.53
26.90
20200605
80,000
7,537
10.61
55,340
69.18
10
1
1
0
8
67.57
21.80
20200529
80,000
7,487
10.69
55,340
69.18
10
1
1
0
8
67.57
21.70
20200522
80,000
7,451
10.74
55,196
69.00
10
1
1
0
8
67.57
21.55
20200515
80,000
7,425
10.77
55,198
69.00
10
1
1
0
8
67.58
21.40
20200508
80,000
7,403
10.81
55,201
69.00
10
1
1
0
8
67.58
21.00
20200430
80,000
7,401
10.81
55,202
69.00
10
1
1
0
8
67.58
21.10
20200424
80,000
7,413
10.79
55,713
69.64
11
2
1
0
8
67.52
20.00
20200417
80,000
7,417
10.79
55,618
69.52
11
2
1
0
8
67.40
20.05
20200410
80,000
7,394
10.82
55,618
69.52
11
2
1
0
8
67.40
20.10
20200401
80,000
7,371
10.85
55,591
69.49
11
2
1
0
8
67.37
20.05
20200327
80,000
7,383
10.84
55,499
69.37
11
2
1
0
8
67.25
20.05
20200320
80,000
7,384
10.83
55,340
69.18
11
2
1
0
8
67.05
20.10
20200313
80,000
7,420
10.78
54,331
67.91
11
2
1
0
8
65.67
20.05
20200306
80,000
7,431
10.77
54,090
67.61
11
2
1
0
8
65.37
20.05
20200227
80,000
7,408
10.80
53,985
67.48
11
2
1
0
8
65.24
20.05
20200221
80,000
7,383
10.84
53,929
67.41
11
2
1
0
8
65.17
20.10
20200214
80,000
7,363
10.87
53,929
67.41
11
2
1
0
8
65.17
20.10
20200207
80,000
7,347
10.89
53,929
67.41
11
2
1
0
8
65.17
20.05
20200131
80,000
7,334
10.91
53,729
67.16
11
2
1
0
8
64.92
20.10
20200120
80,000
7,330
10.91
53,716
67.15
11
2
1
0
8
64.90
20.30
20200117
80,000
7,317
10.93
53,718
67.15
11
2
1
0
8
64.90
20.35
20200110
80,000
7,308
10.95
53,718
67.15
11
2
1
0
8
64.90
20.25
20200103
80,000
7,299
10.96
53,718
67.15
11
2
1
0
8
64.90
20.25
20191227
80,000
7,294
10.97
53,721
67.15
11
2
1
0
8
64.90
20.20
20191220
80,000
7,288
10.98
53,871
67.34
11
2
1
0
8
64.90
20.35
20191213
80,000
7,276
11.00
53,871
67.34
11
2
1
0
8
64.90
20.35
20191206
80,000
7,258
11.02
53,871
67.34
11
2
1
0
8
64.90
20.60
20191129
80,000
7,251
11.03
53,871
67.34
11
2
1
0
8
64.90
20.95
20191122
80,000
7,250
11.03
53,871
67.34
11
2
1
0
8
64.90
20.95
20191115
80,000
7,259
11.02
53,871
67.34
11
2
1
0
8
64.90
21.15
20191108
80,000
7,248
11.04
53,871
67.34
11
2
1
0
8
64.90
21.50
20191101
80,000
7,254
11.03
53,871
67.34
11
2
1
0
8
64.90
21.55
20191025
80,000
7,254
11.03
53,868
67.34
11
2
1
0
8
64.90
21.75
20191018
80,000
7,268
11.01
53,868
67.34
11
2
1
0
8
64.90
21.70
20191009
80,000
7,277
10.99
53,815
67.27
11
2
1
0
8
64.90
22.25
20191004
80,000
7,273
11.00
53,824
67.28
11
2
1
0
8
64.91
20.35
20190927
80,000
7,278
10.99
53,724
67.16
11
2
1
0
8
64.91
20.65
20190920
80,000
7,281
10.99
53,724
67.16
11
2
1
0
8
64.91
21.10
20190912
80,000
7,287
10.98
53,787
67.23
11
2
1
0
8
64.91
20.85
20190906
80,000
7,297
10.96
54,069
67.59
11
1
2
0
8
64.91
20.30
20190830
80,000
7,294
10.97
54,069
67.59
11
1
2
0
8
64.91
20.30
20190823
80,000
7,289
10.98
54,069
67.59
11
1
2
0
8
64.91
20.30
20190816
80,000
7,292
10.97
54,069
67.59
11
1
2
0
8
64.91
20.15
20190808
80,000
7,302
10.96
54,094
67.62
11
1
2
0
8
64.91
20.20
20190802
80,000
7,321
10.93
54,094
67.62
11
1
2
0
8
64.91
20.30
20190726
80,000
7,317
10.93
54,094
67.62
11
1
2
0
8
64.91
20.25
20190719
80,000
7,319
10.93
54,094
67.62
11
1
2
0
8
64.91
20.35
20190712
80,000
7,316
10.93
54,087
67.61
11
1
2
0
8
64.91
20.45
20190705
80,000
7,320
10.93
54,087
67.61
11
1
2
0
8
64.91
20.70
20190628
80,000
7,320
10.93
54,087
67.61
11
1
2
0
8
64.91
20.70
20190621
80,000
7,321
10.93
54,087
67.61
11
1
2
0
8
64.91
20.75
20190614
80,000
7,326
10.92
54,087
67.61
11
1
2
0
8
64.91
20.65
20190606
80,000
7,322
10.93
54,087
67.61
11
1
2
0
8
64.91
20.55
20190531
80,000
7,334
10.91
54,087
67.61
11
1
2
0
8
64.91
20.70
20190524
80,000
7,338
10.90
54,087
67.61
11
1
2
0
8
64.91
21.80
20190517
80,000
7,325
10.92
54,070
67.59
11
1
2
0
8
64.91
20.30
20190510
80,000
7,332
10.91
54,043
67.55
11
1
2
0
8
64.91
20.75
20190503
80,000
7,329
10.92
54,043
67.55
11
1
2
0
8
64.91
22.00
20190426
80,000
7,341
10.90
54,043
67.55
11
1
2
0
8
64.91
22.10
20190419
80,000
7,343
10.89
54,043
67.55
11
1
2
0
8
64.91
22.20
20190412
80,000
7,344
10.89
54,043
67.55
11
1
2
0
8
64.91
22.40
20190403
80,000
7,349
10.89
54,043
67.55
11
1
2
0
8
64.91
22.75
20190329
80,000
7,358
10.87
54,043
67.55
11
1
2
0
8
64.91
22.60
20190322
80,000
7,373
10.85
54,043
67.55
11
1
2
0
8
64.91
22.55
20190315
80,000
7,381
10.84
53,931
67.41
11
1
2
0
8
64.91
22.05
20190308
80,000
7,395
10.82
53,931
67.41
11
1
2
0
8
64.91
22.30
20190227
80,000
7,414
10.79
53,951
67.44
11
1
2
0
8
64.91
22.55
20190222
80,000
7,409
10.80
53,797
67.25
11
2
1
0
8
64.91
23.10
20190215
80,000
7,364
10.86
53,806
67.26
11
2
1
0
8
64.92
20.85
20190130
80,000
7,354
10.88
53,806
67.26
11
2
1
0
8
64.92
20.95
20190125
80,000
7,357
10.87
53,806
67.26
11
2
1
0
8
64.92
21.15
20190118
80,000
7,366
10.86
53,739
67.17
11
2
1
0
8
64.92
21.10
20190111
80,000
7,376
10.85
53,737
67.17
11
2
1
0
8
64.92
21.40
20190104
80,000
7,381
10.84
53,737
67.17
11
2
1
0
8
64.92
22.10
20181228
80,000
7,384
10.83
53,737
67.17
11
2
1
0
8
64.92
22.20
20181222
80,000
7,392
10.82
53,737
67.17
11
2
1
0
8
64.92
22.00
20181214
80,000
7,400
10.81
53,737
67.17
11
2
1
0
8
64.92
21.35
20181207
80,000
7,405
10.80
53,736
67.17
11
2
1
0
8
64.92
22.35
20181130
80,000
7,438
10.76
53,270
66.59
10
1
1
0
8
64.92
22.55
20181123
80,000
7,450
10.74
53,270
66.59
10
1
1
0
8
64.92
21.25
20181116
80,000
7,399
10.81
53,310
66.64
10
1
1
0
8
64.92
20.35
20181109
80,000
7,403
10.81
53,310
66.64
10
1
1
0
8
64.92
20.25
20181102
80,000
7,410
10.80
53,306
66.63
10
1
1
0
8
64.92
20.15
20181026
80,000
7,416
10.79
53,681
67.10
11
2
1
0
8
64.92
20.20
20181019
80,000
7,434
10.76
53,612
67.02
11
2
1
0
8
64.91
20.05
20181012
80,000
7,444
10.75
53,539
66.92
11
2
1
0
8
64.82
20.50
20181005
80,000
7,444
10.75
53,639
67.05
11
2
1
0
8
64.82
22.00
20180928
80,000
7,448
10.74
53,633
67.04
11
2
1
0
8
64.82
22.50
20180921
80,000
7,448
10.74
53,623
67.03
11
2
1
0
8
64.82
22.55
20180914
80,000
7,426
10.77
53,615
67.02
11
2
1
0
8
64.82
23.50
20180907
80,000
7,437
10.76
53,605
67.01
11
2
1
0
8
64.82
22.80
20180831
80,000
7,438
10.76
53,604
67.01
11
2
1
0
8
64.82
23.35
20180824
80,000
7,437
10.76
53,606
67.01
11
2
1
0
8
64.82
22.00
20180817
80,000
7,449
10.74
53,606
67.01
11
2
1
0
8
64.82
22.30
20180810
80,000
7,449
10.74
53,604
67.01
11
2
1
0
8
64.82
23.60
20180803
80,000
7,443
10.75
53,585
66.98
11
2
1
0
8
64.82
23.95
20180727
80,000
7,446
10.74
53,567
66.96
11
2
1
0
8
64.82
23.95
20180720
80,000
7,451
10.74
53,568
66.96
11
2
1
0
8
64.82
23.95
20180713
80,000
7,452
10.74
53,566
66.96
11
2
1
0
8
64.82
24.20
20180706
80,000
7,471
10.71
53,549
66.94
11
2
1
0
8
64.82
24.00
20180629
80,000
7,501
10.67
53,546
66.93
11
2
1
0
8
64.83
26.00
20180622
80,000
7,522
10.64
53,122
66.40
10
1
1
0
8
64.83
24.70
20180615
80,000
7,541
10.61
53,128
66.41
10
1
1
0
8
64.83
24.90
20180608
80,000
7,588
10.54
53,131
66.41
10
1
1
0
8
64.83
24.50
20180601
80,000
7,624
10.49
53,058
66.32
10
1
1
0
8
64.83
24.05
20180525
80,000
7,597
10.53
52,666
65.83
9
0
1
0
8
64.85
21.50
20180518
80,000
7,605
10.52
52,666
65.83
9
0
1
0
8
64.85
21.10
20180511
80,000
7,639
10.47
52,666
65.83
9
0
1
0
8
64.85
21.00
20180504
80,000
7,650
10.46
52,666
65.83
9
0
1
0
8
64.85
21.10
20180427
80,000
7,666
10.44
52,666
65.83
9
0
1
0
8
64.85
21.00
20180420
80,000
7,674
10.42
52,666
65.83
9
0
1
0
8
64.85
20.85
20180413
80,000
7,673
10.43
52,660
65.83
9
0
1
0
8
64.84
21.00
20180403
80,000
7,681
10.42
52,656
65.82
9
0
1
0
8
64.84
21.10
20180331
80,000
7,686
10.41
52,654
65.82
9
0
1
0
8
64.83
21.20
20180323
80,000
7,681
10.42
52,647
65.81
9
0
1
0
8
64.83
20.90
20180316
80,000
7,673
10.43
52,645
65.81
9
0
1
0
8
64.82
20.95
20180309
80,000
7,677
10.42
52,647
65.81
10
0
1
0
9
64.83
20.85
20180302
80,000
7,663
10.44
52,634
65.79
10
0
1
0
9
64.81
21.00
20180223
80,000
7,664
10.44
52,627
65.78
10
0
1
0
9
64.80
20.95
20180214
80,000
7,666
10.44
52,617
65.77
10
0
1
0
9
64.79
20180209
80,000
7,676
10.42
52,272
65.34
10
0
1
0
9
64.36
20.10
20180202
80,000
7,693
10.40
52,154
65.19
10
0
1
0
9
64.21
21.35
20180126
80,000
7,696
10.40
52,133
65.17
10
0
1
0
9
64.18
21.40
20180119
80,000
7,691
10.40
52,121
65.15
10
0
1
0
9
64.17
21.45
20180112
80,000
7,697
10.39
52,115
65.14
10
0
1
0
9
64.16
21.50
20180105
80,000
7,712
10.37
52,115
65.14
10
0
1
0
9
64.16
21.60
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-04
28.75
30.40
31.10
28.50
3.00
29.46
1,462
-
2021-03
29.55
28.70
29.55
28.15
-0.80
28.79
1,147
1.43
2021-02
27.20
29.50
30.75
27.20
1.90
28.69
1,183
1.48
2021-01
28.90
27.55
31.90
27.30
-1.00
28.45
3,242
4.05
2020-12
27.45
29.00
29.55
27.20
1.60
28.24
2,045
2.56
2020-11
29.60
27.40
30.00
22.25
-2.35
28.12
2,266
2.83
2020-10
31.40
29.65
33.10
29.50
-1.85
30.96
2,301
2.88
2020-09
28.70
31.50
36.95
26.60
2.70
30.89
14,782
18.48
2020-08
28.60
28.80
31.65
27.55
0.30
29.36
3,241
4.05
2020-07
28.10
28.50
33.55
26.80
-0.25
28.51
9,535
11.92
2020-06
21.80
27.95
32.40
21.55
6.25
26.39
11,232
14.04
2020-05
20.80
21.70
22.45
20.55
0.60
21.43
1,584
1.98
2020-04
20.00
21.10
21.80
20.00
1.05
20.19
1,713
2.14
2020-03
20.05
20.05
20.50
20.00
0.00
20.08
3,441
4.30
2020-02
20.00
20.05
20.75
20.00
-0.05
20.12
1,116
1.40
2020-01
20.45
20.10
21.00
20.00
-0.20
20.24
650
0.81
2019-12
20.65
20.30
20.90
20.20
-0.65
20.43
804
1.01
2019-11
21.45
20.95
22.10
20.60
-0.20
21.17
376
-
2019-10
20.40
21.45
23.25
20.25
0.80
21.49
2,478
3.10
2019-09
20.30
20.65
21.30
20.25
0.35
20.69
549
0.69
2019-08
20.30
20.30
20.50
20.05
0.00
20.19
611
0.76
2019-07
20.80
20.30
20.85
20.15
-0.15
20.47
657
0.82
2019-06
20.85
20.70
21.10
20.45
0.00
20.66
325
-
2019-05
21.80
20.70
22.30
20.15
-1.10
21.04
958
1.20
2019-04
22.65
21.80
23.15
21.70
-0.80
22.43
751
0.94
2019-03
22.25
22.60
23.00
22.00
0.05
22.27
802
1.00
2019-02
21.25
22.55
24.70
20.65
1.60
22.11
1,883
2.35
2019-01
22.10
20.95
22.55
20.70
-1.25
21.44
324
-
2018-12
22.65
22.20
23.45
21.35
-0.35
21.93
576
0.72
2018-11
20.25
22.55
23.55
20.00
2.30
21.21
2,193
2.74
2018-10
22.50
20.40
22.70
20.00
-2.15
20.91
759
0.95
2018-09
23.35
22.50
24.40
22.25
-0.85
22.87
539
0.67
2018-08
24.45
23.35
24.45
21.70
-1.10
22.88
587
0.73
2018-07
26.30
24.45
27.10
23.40
-1.15
24.30
1,036
1.30
2018-06
24.20
26.00
27.00
23.45
1.85
24.85
2,796
3.50
2018-05
20.90
24.15
24.65
20.75
2.95
21.51
2,191
2.74
2018-04
21.05
21.20
21.80
20.75
0.00
20.99
908
1.13
2018-03
21.00
21.20
21.50
20.60
0.20
20.99
785
0.98
2018-02
21.40
21.00
21.40
20.00
-0.50
20.85
941
1.18
2018-01
21.55
21.50
21.65
21.25
-0.10
21.48
797
1.00
2017-12
21.95
21.60
22.30
21.40
-0.35
21.59
553
0.69
2017-11
22.70
21.95
23.00
21.35
-0.75
22.13
773
0.97
2017-10
22.65
22.70
23.50
21.95
0.10
22.38
967
1.21
2017-09
23.60
22.60
23.90
22.00
-0.40
22.88
1,501
1.88
2017-08
20.05
21.00
21.90
20.00
0.80
20.44
2,549
2.55
2017-07
20.25
20.05
20.45
20.00
-0.30
20.08
1,757
1.76
2017-06
20.15
20.40
21.05
20.10
0.10
20.41
1,793
1.79
2017-05
21.15
20.30
21.15
20.00
-0.80
20.36
1,670
1.67
2017-04
22.15
21.10
22.80
20.85
-1.05
21.51
1,399
1.40
2017-03
22.40
22.15
24.80
21.45
-0.15
22.53
5,372
5.37
2017-02
21.85
22.30
23.25
21.75
0.45
22.26
1,336
1.34
2017-01
22.30
21.85
22.80
21.15
-0.40
21.75
953
0.95
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2347 聯強
55.60△1.00
2414 精技
28.75△0.30
2430 燦坤
27.10△0.20
2459 敦吉
58.00△0.10
3010 華立
80.90▽-0.30
3028 增你強
28.50△0.05
3033 威健
21.80△0.05
3036 文曄
46.00△0.65
3048 益登
37.40△0.75
3055 蔚華科
36.35▽-0.10
3209 全科
28.95△0.15
3312 弘憶股
21.25△0.05
3528 安馳
46.30△0.30
3702 大聯大
47.80△0.25
5434 崇越
137.00△0.50
6189 豐藝
40.85△0.30
6281 全國電
84.00▽-0.10
8070 長華
41.95△1.05
8072 陞泰
30.40▽-0.20
8112 至上
47.85△1.30
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。