神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	689,422	21,412	32.20	528,984	76.73	88	11	14	13	50	73.02	40.55
20240412	689,422	21,633	31.87	528,838	76.71	86	10	16	9	51	73.31	42.30
20240403	689,422	22,393	30.79	528,211	76.62	86	11	18	8	49	73.08	42.20
20240329	689,422	22,801	30.24	527,626	76.53	87	20	9	9	49	72.99	40.10
20240322	689,422	22,913	30.09	531,267	77.06	88	19	11	10	48	73.22	39.70
20240315	689,422	23,312	29.57	530,354	76.93	83	16	8	11	48	73.50	38.30
20240308	689,422	23,452	29.40	532,879	77.29	83	15	11	9	48	73.92	37.80
20240301	689,422	23,541	29.29	537,315	77.94	86	19	7	10	50	74.57	38.45
20240223	689,422	23,507	29.33	537,765	78.00	84	16	10	11	47	74.36	37.45
20240216	689,422	23,388	29.48	536,225	77.78	80	15	8	9	48	74.70	37.90
20240205	689,422	23,696	29.09	533,486	77.38	77	14	6	10	47	74.45	34.95
20240202	689,422	23,699	29.09	534,464	77.52	78	14	7	9	48	74.63	35.40
20240126	689,422	23,715	29.07	534,171	77.48	78	14	8	8	48	74.61	34.60
20240119	689,422	23,863	28.89	533,039	77.32	77	12	9	9	47	74.36	34.60
20240112	689,422	24,022	28.70	532,276	77.21	78	13	9	8	48	74.33	34.55
20240105	689,422	24,157	28.54	531,512	77.10	77	14	8	7	48	74.38	34.35
20231229	689,422	24,242	28.44	530,868	77.00	75	12	6	8	49	74.47	34.90
20231222	689,422	24,537	28.10	529,520	76.81	76	14	6	8	48	74.15	33.65
20231215	689,422	24,553	28.08	530,415	76.94	79	15	8	7	49	74.12	34.95
20231208	689,422	24,761	27.84	529,722	76.84	78	16	6	7	49	74.19	34.65
20231201	689,422	25,050	27.52	527,815	76.56	75	13	6	7	49	74.11	34.75
20231124	689,422	25,340	27.21	527,540	76.52	76	14	8	6	48	73.92	33.20
20231117	689,422	25,564	26.97	527,488	76.51	77	14	7	8	48	73.79	33.00
20231110	689,422	25,878	26.64	526,756	76.41	77	14	9	7	47	73.61	32.20
20231103	689,422	25,907	26.61	526,600	76.38	76	15	8	6	47	73.74	30.65
20231027	689,422	25,922	26.60	525,761	76.26	74	13	7	7	47	73.74	30.35
20231020	689,422	25,848	26.67	527,125	76.46	76	14	6	9	47	73.75	30.25
20231013	689,422	25,813	26.71	527,366	76.49	75	13	6	8	48	73.95	30.90
20231006	689,422	25,816	26.71	527,582	76.53	75	13	6	8	48	73.98	30.90
20230928	689,422	25,828	26.69	527,957	76.58	75	12	7	8	48	74.02	31.05
20230922	689,422	25,846	26.67	528,912	76.72	77	13	7	8	49	74.10	31.90
20230915	689,422	26,023	26.49	527,896	76.57	78	14	7	8	49	73.87	32.45
20230908	689,422	26,025	26.49	527,826	76.56	79	16	7	8	48	73.70	32.00
20230901	689,422	25,520	27.01	528,043	76.59	77	13	7	9	48	73.81	30.90
20230825	689,422	25,485	27.05	529,373	76.78	77	13	7	9	48	73.99	30.25
20230818	689,422	25,369	27.18	530,334	76.92	77	13	7	9	48	74.14	30.00
20230811	689,422	25,216	27.34	531,584	77.11	77	14	7	9	47	74.20	30.25
20230804	689,422	25,050	27.52	533,970	77.45	77	13	7	9	48	74.63	30.75
20230728	689,422	24,973	27.61	534,664	77.55	77	13	6	9	49	74.85	31.00
20230721	689,422	24,731	27.88	537,006	77.89	78	13	6	11	48	74.89	30.75
20230714	689,422	24,047	28.67	541,726	78.58	77	12	9	8	48	75.75	31.80
20230707	689,422	23,321	29.56	544,360	78.96	75	11	6	8	50	76.52	33.40
20230630	689,422	23,292	29.60	545,363	79.10	78	12	7	9	50	76.35	34.20
20230621	689,419	23,357	29.52	544,513	78.98	78	10	9	9	50	76.19	35.10
20230616	689,419	23,206	29.71	545,827	79.17	79	11	8	8	52	76.57	35.35
20230609	689,419	23,398	29.46	542,683	78.72	80	14	6	9	51	75.97	36.85
20230602	689,419	23,534	29.29	541,768	78.58	83	17	7	8	51	75.64	36.35
20230526	689,419	23,653	29.15	539,586	78.27	78	13	5	7	53	75.96	35.65
20230519	689,419	23,911	28.83	537,460	77.96	78	10	7	10	51	75.26	35.30
20230512	689,419	24,023	28.70	537,720	78.00	79	13	7	9	50	75.25	33.80
20230505	689,419	24,102	28.60	536,677	77.84	78	13	6	9	50	75.20	34.85
20230428	689,419	24,129	28.57	537,269	77.93	79	14	6	8	51	75.28	33.30
20230421	689,419	23,878	28.87	538,119	78.05	77	9	8	7	53	75.71	34.05
20230414	689,419	23,957	28.78	538,507	78.11	78	8	9	10	51	75.33	35.85
20230407	689,419	24,143	28.56	537,445	77.96	78	10	7	8	53	75.51	36.25
20230331	689,419	24,244	28.44	535,843	77.72	77	10	8	7	52	75.32	37.00
20230324	689,419	24,273	28.40	535,382	77.66	77	10	7	8	52	75.25	35.40
20230317	689,419	24,470	28.17	533,386	77.37	75	8	7	8	52	75.12	34.95
20230310	689,419	24,699	27.91	532,136	77.19	75	8	8	7	52	74.99	34.05
20230303	689,419	24,805	27.79	532,326	77.21	75	6	10	6	53	75.11	33.75
20230224	689,419	24,948	27.63	532,114	77.18	76	8	8	7	53	75.01	33.05
20230217	689,419	25,075	27.49	531,544	77.10	75	8	8	6	53	75.03	32.35
20230210	689,419	25,160	27.40	531,754	77.13	77	9	8	6	54	75.01	32.30
20230203	689,419	25,283	27.27	531,050	77.03	76	9	8	6	53	74.89	32.50
20230117	689,419	25,336	27.21	530,777	76.99	76	9	8	6	53	74.87	31.35
20230113	689,419	25,383	27.16	530,631	76.97	76	9	7	7	53	74.83	31.40
20230106	689,419	25,487	27.05	529,538	76.81	75	8	6	8	53	74.73	30.45
20221230	689,419	25,511	27.02	528,437	76.65	74	9	6	6	53	74.70	30.30
20221223	689,419	25,504	27.03	529,038	76.74	76	10	5	7	54	74.71	30.65
20221216	689,419	25,414	27.13	530,789	76.99	80	14	5	6	55	74.80	30.90
20221209	689,419	25,377	27.17	530,365	76.93	79	13	6	7	53	74.58	31.80
20221202	689,419	25,382	27.16	529,515	76.81	77	11	6	7	53	74.58	32.40
20221125	689,419	25,375	27.17	530,053	76.88	78	12	6	7	53	74.60	31.80
20221118	689,419	25,352	27.19	530,632	76.97	78	12	6	6	54	74.78	31.75
20221111	689,419	25,408	27.13	529,696	76.83	76	10	7	5	54	74.78	31.60
20221104	689,419	25,409	27.13	529,240	76.77	75	9	7	5	54	74.81	30.70
20221028	689,419	25,435	27.11	528,969	76.73	74	7	8	5	54	74.82	30.10
20221021	689,419	25,396	27.15	530,022	76.88	75	8	7	7	53	74.72	30.50
20221014	689,419	25,442	27.10	530,486	76.95	77	8	9	7	53	74.61	30.60
20221007	689,419	25,451	27.09	530,109	76.89	76	8	8	6	54	74.77	31.85
20220930	689,419	25,589	26.94	530,005	76.88	77	10	7	7	53	74.60	31.40
20220923	689,419	25,590	26.94	530,484	76.95	77	9	8	7	53	74.62	31.90
20220916	689,419	25,553	26.98	530,598	76.96	77	9	6	9	53	74.64	32.95
20220908	689,419	25,579	26.95	530,016	76.88	78	9	6	11	52	74.31	33.60
20220902	689,419	25,582	26.95	530,705	76.98	79	10	5	12	52	74.28	34.35
20220826	689,419	25,604	26.93	530,685	76.98	78	9	5	11	53	74.49	34.30
20220819	689,419	25,707	26.82	530,871	77.00	79	10	5	11	53	74.44	34.75
20220812	689,419	25,917	26.60	529,946	76.87	78	9	5	10	54	74.48	34.25
20220805	689,419	25,981	26.54	529,569	76.81	79	10	5	10	54	74.36	32.25
20220729	689,419	25,994	26.52	529,696	76.83	80	10	6	9	55	74.46	33.05
20220722	689,419	26,053	26.46	529,580	76.82	81	12	5	9	55	74.38	32.95
20220715	689,419	26,152	26.36	529,423	76.79	81	10	7	10	54	74.14	32.65
20220708	689,419	26,178	26.34	529,227	76.76	82	13	5	11	53	73.96	30.75
20220701	689,419	26,036	26.48	529,816	76.85	80	8	7	11	54	74.28	31.10
20220624	689,419	26,063	26.45	529,944	76.87	81	9	8	10	54	74.17	33.75
20220617	689,419	25,902	26.62	531,886	77.15	83	9	11	7	56	74.45	34.90
20220610	689,419	25,970	26.55	531,615	77.11	86	13	11	7	55	74.15	37.35
20220602	689,419	25,933	26.58	533,644	77.40	88	13	13	6	56	74.40	37.15
20220527	689,419	26,156	26.36	533,192	77.34	88	13	12	6	57	74.44	37.70
20220520	689,419	26,698	25.82	529,096	76.75	86	11	13	8	54	73.66	37.00
20220513	689,419	27,278	25.27	524,726	76.11	83	13	8	7	55	73.51	36.25
20220506	689,419	27,584	24.99	522,807	75.83	82	12	9	7	54	73.18	36.00
20220429	689,419	27,680	24.91	523,507	75.93	83	12	9	7	55	73.32	35.30
20220422	689,419	27,725	24.87	522,125	75.73	82	11	11	6	54	73.04	35.60
20220415	689,419	27,698	24.89	524,897	76.14	85	10	12	7	56	73.34	35.05
20220408	689,419	27,473	25.09	526,590	76.38	85	8	14	7	56	73.49	36.00
20220401	689,419	27,480	25.09	526,487	76.37	85	8	14	7	56	73.53	37.00
20220325	689,419	27,597	24.98	525,849	76.27	84	9	12	6	57	73.66	37.30
20220318	689,419	28,132	24.51	521,960	75.71	82	8	13	5	56	73.21	37.00
20220311	689,419	28,293	24.37	523,648	75.95	84	9	13	5	57	73.39	36.20
20220304	689,419	28,445	24.24	522,994	75.86	86	10	12	8	56	72.92	37.80
20220225	689,419	28,932	23.83	519,800	75.40	84	11	12	5	56	72.84	37.60
20220218	689,419	29,523	23.35	517,438	75.05	84	13	13	5	53	72.15	37.95
20220211	689,419	30,107	22.90	513,307	74.45	79	8	13	8	50	71.58	37.50
20220126	689,419	30,161	22.86	511,685	74.22	79	12	9	8	50	71.43	35.25
20220121	689,419	30,279	22.77	511,652	74.21	79	9	13	10	47	70.94	36.05
20220114	689,419	30,032	22.96	513,402	74.47	81	14	11	7	49	71.37	35.35
20220107	689,419	30,253	22.79	512,470	74.33	79	12	12	8	47	71.22	37.80
20211230	689,419	28,544	24.15	515,813	74.82	80	10	10	11	49	71.66	38.90
20211224	689,419	29,422	23.43	506,264	73.43	72	10	11	6	45	70.90	34.35
20211217	689,419	29,159	23.64	507,080	73.55	72	11	11	5	45	71.03	32.20
20211210	689,419	29,055	23.73	509,047	73.84	71	10	10	6	45	71.37	33.30
20211203	689,419	29,087	23.70	509,967	73.97	69	12	10	4	43	71.56	33.80
20211126	689,419	29,156	23.65	511,859	74.24	73	15	10	5	43	71.54	33.35
20211119	689,419	29,065	23.72	513,965	74.55	74	12	10	8	44	71.70	34.75
20211112	689,419	29,044	23.74	514,041	74.56	74	13	8	8	45	71.81	35.20
20211105	689,419	29,410	23.44	510,168	74.00	70	8	11	7	44	71.45	35.15
20211029	689,419	29,356	23.48	508,296	73.73	70	11	9	6	44	71.27	33.80
20211022	689,419	29,552	23.33	506,968	73.54	69	10	10	6	43	71.07	32.00
20211015	689,419	29,792	23.14	505,761	73.36	67	9	10	4	44	71.23	31.05
20211008	689,419	29,788	23.14	506,084	73.41	68	11	10	3	44	71.25	31.15
20211001	689,419	29,750	23.17	507,338	73.59	70	7	11	5	47	71.38	31.20
20210924	689,419	29,675	23.23	508,452	73.75	71	10	9	5	47	71.52	33.25
20210917	689,419	29,810	23.13	507,892	73.67	71	10	9	6	46	71.30	33.10
20210910	689,419	29,806	23.13	508,823	73.80	73	12	9	6	46	71.31	33.30
20210903	689,419	29,831	23.11	508,298	73.73	74	14	10	4	46	71.27	34.15
20210827	689,419	29,970	23.00	508,090	73.70	72	14	9	7	42	70.95	33.05
20210820	689,419	30,015	22.97	507,494	73.61	71	12	9	8	42	70.90	30.90
20210813	689,419	29,958	23.01	510,189	74.00	76	16	11	5	44	71.25	32.85
20210806	689,419	29,694	23.22	513,689	74.51	75	14	10	8	43	71.50	36.30
20210730	689,419	29,692	23.22	514,046	74.56	77	14	11	8	44	71.46	37.50
20210723	689,419	29,499	23.37	514,302	74.60	76	15	9	8	44	71.62	36.30
20210716	688,862	29,882	23.05	512,584	74.41	75	14	8	7	46	71.78	36.15
20210709	687,808	29,598	23.24	512,730	74.55	73	11	9	7	46	71.99	34.95
20210702	687,204	28,721	23.93	515,162	74.96	71	8	9	8	46	72.47	33.30
20210625	685,740	28,822	23.79	514,032	74.96	68	7	6	6	49	73.08	33.10
20210618	681,955	29,040	23.48	511,221	74.96	64	4	7	6	47	73.19	32.20
20210611	681,955	29,152	23.39	511,718	75.04	65	5	7	9	44	72.78	32.70
20210604	681,955	29,230	23.33	513,157	75.25	68	7	9	8	44	72.85	32.80
20210528	681,955	29,034	23.49	515,428	75.58	69	9	8	8	44	73.05	34.00
20210521	681,955	28,740	23.73	516,855	75.79	67	10	6	4	47	73.94	32.60
20210514	681,955	29,050	23.48	515,035	75.52	64	7	7	4	46	73.80	31.45
20210507	681,955	30,187	22.59	511,790	75.05	65	11	4	4	46	73.33	37.35
20210429	681,955	31,058	21.96	511,926	75.07	65	10	6	4	45	73.23	39.80
20210423	681,955	31,349	21.75	513,317	75.27	70	15	5	5	45	73.06	40.65
20210416	681,955	32,176	21.19	512,916	75.21	72	18	5	5	44	72.75	41.95
20210409	680,213	31,684	21.47	515,744	75.82	73	17	6	7	43	73.13	42.70
20210401	679,398	31,291	21.71	514,435	75.72	73	18	4	7	44	73.13	40.95
20210326	677,512	30,983	21.87	514,512	75.94	74	18	7	6	43	73.12	40.25
20210319	675,529	30,749	21.97	513,206	75.97	70	18	4	5	43	73.62	41.20
20210312	673,322	30,058	22.40	512,523	76.12	72	15	7	5	45	73.72	40.00
20210305	669,318	29,450	22.73	511,761	76.46	73	15	8	5	45	73.89	39.15
20210226	638,799	28,188	22.66	488,812	76.52	56	12	3	5	36	74.57	41.90
20210219	638,799	19,084	33.47	512,715	80.26	64	11	6	3	44	78.32	40.70
20210209	638,799	19,491	32.77	508,181	79.55	65	12	6	5	42	77.25	31.50
20210205	638,799	19,944	32.03	505,999	79.21	65	12	7	5	41	76.77	31.50
20210129	638,799	19,783	32.29	507,011	79.37	64	12	7	4	41	77.07	30.00
20210122	638,799	19,322	33.06	509,627	79.78	66	13	9	3	41	77.34	31.40
20210115	638,799	19,178	33.31	508,817	79.65	65	14	7	3	41	77.34	29.50
20210108	638,799	18,624	34.30	508,928	79.67	64	12	5	5	42	77.45	30.70
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.07	4.25	2.97	1.43	1.61	2.01	1.29	1.14	3.21	2.93	2.31	0.75	1.34	1.60	73.02
20240412	0.07	4.28	3.00	1.51	1.56	1.99	1.23	1.16	3.24	2.84	2.37	0.72	1.54	1.12	73.31
20240403	0.07	4.50	3.10	1.57	1.57	1.98	1.21	1.15	3.11	2.99	2.08	0.78	1.73	1.01	73.07
20240329	0.07	4.63	3.18	1.55	1.61	2.04	1.26	1.20	3.12	2.84	1.93	1.48	0.88	1.17	72.99
20240322	0.07	4.67	3.20	1.54	1.61	1.98	1.16	1.16	3.02	2.75	1.73	1.41	1.11	1.31	73.21
20240315	0.07	4.77	3.26	1.56	1.64	2.01	1.15	1.16	2.97	2.53	1.88	1.22	0.76	1.43	73.50
20240308	0.07	4.83	3.28	1.56	1.62	2.01	1.12	1.12	2.81	2.63	1.59	1.14	1.06	1.16	73.91
20240301	0.07	4.86	3.26	1.52	1.59	1.93	1.08	1.01	2.72	2.45	1.51	1.43	0.66	1.27	74.56
20240223	0.07	4.85	3.25	1.56	1.53	1.91	1.10	0.95	2.75	2.27	1.68	1.22	0.96	1.44	74.36
20240216	0.07	4.85	3.25	1.59	1.53	1.87	1.17	0.92	2.77	2.30	1.84	1.11	0.78	1.17	74.70
20240205	0.07	4.92	3.32	1.61	1.59	1.90	1.15	0.95	2.78	2.31	1.95	1.04	0.57	1.30	74.45
20240202	0.07	4.93	3.30	1.60	1.59	1.89	1.13	0.96	2.73	2.32	1.91	1.06	0.67	1.16	74.62
20240126	0.07	4.94	3.30	1.62	1.62	1.89	1.12	0.95	2.72	2.39	1.84	1.05	0.77	1.03	74.60
20240119	0.07	4.97	3.33	1.63	1.65	1.88	1.16	0.94	2.75	2.35	1.91	0.90	0.88	1.16	74.36
20240112	0.07	5.01	3.37	1.64	1.65	1.88	1.18	0.97	2.76	2.34	1.89	0.97	0.87	1.03	74.32
20240105	0.07	5.04	3.38	1.64	1.66	1.89	1.18	0.99	2.80	2.23	1.98	1.02	0.78	0.90	74.37
20231229	0.07	5.06	3.40	1.63	1.67	1.91	1.16	0.98	2.79	2.32	1.97	0.90	0.57	1.04	74.47
20231222	0.07	5.13	3.46	1.63	1.69	1.92	1.14	0.97	2.82	2.35	1.96	1.04	0.56	1.04	74.15
20231215	0.07	5.13	3.45	1.64	1.66	1.90	1.15	1.00	2.80	2.34	1.86	1.11	0.78	0.91	74.11
20231208	0.07	5.18	3.49	1.64	1.67	1.93	1.12	1.03	2.68	2.46	1.83	1.15	0.58	0.91	74.18
20231201	0.07	5.25	3.53	1.64	1.71	1.93	1.14	1.01	2.70	2.45	1.96	0.94	0.58	0.91	74.11
20231124	0.07	5.33	3.54	1.68	1.74	1.91	1.16	1.01	2.66	2.46	1.85	1.01	0.81	0.77	73.92
20231117	0.07	5.40	3.57	1.67	1.73	1.91	1.20	1.02	2.62	2.37	1.88	0.99	0.69	1.02	73.79
20231110	0.07	5.45	3.60	1.67	1.73	1.93	1.20	1.04	2.66	2.29	1.89	1.00	0.89	0.90	73.60
20231103	0.07	5.46	3.61	1.69	1.77	1.95	1.24	1.01	2.57	2.36	1.83	1.06	0.78	0.78	73.74
20231027	0.07	5.47	3.61	1.70	1.76	1.98	1.21	1.00	2.56	2.34	1.99	0.94	0.66	0.90	73.73
20231020	0.07	5.45	3.58	1.70	1.74	1.97	1.18	1.02	2.52	2.31	1.95	1.00	0.55	1.14	73.75
20231013	0.07	5.44	3.56	1.70	1.71	1.98	1.13	1.02	2.52	2.35	1.98	0.96	0.55	1.02	73.94
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	40.10	40.80	43.95	39.60	0.70	41.58	45,963	-
2024-03	38.55	40.10	41.80	36.90	1.55	38.91	65,966	9.57
2024-02	36.00	38.55	39.90	34.70	2.65	37.34	43,535	6.31
2024-01	35.00	35.90	35.95	33.90	1.00	34.63	12,987	1.88
2023-12	34.50	34.90	35.35	33.40	1.10	34.62	15,545	2.25
2023-11	30.30	34.50	34.50	30.20	4.30	32.55	17,133	2.49
2023-10	31.05	30.20	31.50	29.95	-0.85	30.56	6,944	1.01
2023-09	30.45	31.05	32.55	30.30	0.60	31.81	17,637	2.56
2023-08	31.15	30.45	31.15	29.60	-0.30	30.20	15,511	2.25
2023-07	34.20	30.75	34.65	30.05	-3.45	31.86	34,552	5.01
2023-06	36.70	34.20	37.30	33.20	-2.20	35.72	22,157	3.21
2023-05	33.30	36.75	36.75	33.25	3.45	35.17	16,180	2.35
2023-04	37.05	33.30	37.30	32.60	-3.70	35.09	16,826	2.44
2023-03	32.95	37.00	37.50	32.85	3.95	34.75	31,401	4.55
2023-02	31.90	33.05	33.35	31.80	1.20	32.57	11,786	1.71
2023-01	30.30	31.85	32.00	30.05	1.55	31.11	4,866	0.71
2022-12	32.40	30.30	32.90	30.10	-1.40	31.21	9,107	1.32
2022-11	30.60	32.10	32.45	30.55	1.55	31.51	8,662	1.26
2022-10	31.25	30.55	33.35	30.00	-0.85	31.04	11,041	1.60
2022-09	34.50	31.40	34.85	30.00	-3.45	32.66	11,238	1.63
2022-08	33.05	34.85	35.05	31.30	1.80	33.65	12,689	1.84
2022-07	33.15	33.05	33.40	29.35	-0.30	31.76	23,686	3.44
2022-06	37.40	33.35	38.00	33.05	-1.70	35.77	26,888	3.90
2022-05	35.45	37.00	38.45	34.40	1.70	36.41	30,540	4.43
2022-04	37.20	35.30	37.25	33.50	-1.90	35.56	22,684	3.29
2022-03	37.65	37.20	38.50	34.75	-0.40	36.94	43,597	6.32
2022-02	35.90	37.60	38.50	35.15	2.35	37.45	42,255	6.13
2022-01	39.00	35.25	39.05	34.65	-3.65	36.63	71,045	10.31
2021-12	34.20	38.90	40.15	32.20	5.10	34.14	101,656	14.75
2021-11	33.90	34.20	36.80	32.20	1.00	34.80	54,185	7.86
2021-10	32.20	33.80	34.10	29.25	1.25	31.56	21,661	3.14
2021-09	35.15	32.55	35.45	32.20	-2.55	33.31	24,995	3.63
2021-08	38.10	35.10	38.40	30.10	-1.15	33.87	51,254	7.43
2021-07	33.00	37.50	39.00	31.75	4.50	35.80	127,367	18.47
2021-06	34.20	33.00	34.30	30.90	-1.10	32.66	35,286	5.13
2021-05	39.85	34.10	39.90	28.40	-8.15	33.74	94,842	13.91
2021-04	40.90	39.80	43.30	39.10	0.75	41.13	123,105	18.05
2021-03	42.50	40.75	43.35	38.20	-1.15	40.35	193,709	28.51
2021-02	30.00	41.90	45.45	29.25	12.60	36.05	250,365	39.19
2021-01	30.70	30.00	33.75	27.90	-1.05	30.87	150,493	23.56
2020-12	30.50	30.65	33.30	28.85	1.65	30.49	184,067	28.81
2020-11	22.15	29.15	144.00	21.50	5.95	28.96	121,611	19.04
2020-10	19.75	22.05	23.00	19.70	2.35	20.90	65,193	10.21
2020-09	20.15	19.70	22.85	18.95	-0.40	19.69	91,606	14.34
2020-08	183.50	20.10	192.00	18.90	7.70	55.95	126,845	19.86
2020-07	163.00	181.50	183.00	157.50	26.00	168.04	5,311	8.31
2020-06	158.50	161.50	168.00	158.50	3.00	163.63	1,998	3.13
2020-05	158.00	158.50	162.00	153.00	-3.00	157.53	1,679	2.63
2020-04	136.50	161.50	162.50	135.00	25.50	148.85	2,311	3.62
2020-03	157.00	136.00	165.00	119.50	-24.50	145.36	4,656	7.29
2020-02	158.00	160.50	170.00	155.00	-2.50	164.47	2,062	3.23
2020-01	178.50	163.00	180.50	161.00	-15.50	171.50	2,294	3.59
2019-12	178.00	178.50	179.50	173.00	1.50	175.59	2,317	3.63
2019-11	171.00	178.50	186.00	171.00	7.00	178.69	3,714	5.81
2019-10	159.00	171.50	172.50	158.50	12.00	163.83	2,880	4.51
2019-09	159.00	159.50	165.50	157.00	0.50	161.26	2,238	3.50
2019-08	159.00	159.00	160.50	134.00	0.50	156.12	2,355	3.69
2019-07	161.00	158.50	177.50	157.00	9.50	165.93	4,841	7.58
2019-06	149.00	159.00	160.50	146.50	10.00	152.87	2,355	3.69
2019-05	179.00	149.00	185.50	145.00	-30.00	162.32	6,170	9.66
2019-04	158.50	179.00	181.50	155.50	21.50	170.58	6,057	9.48
2019-03	141.00	157.50	159.50	137.50	16.50	148.93	6,666	10.44
2019-02	131.00	141.00	142.50	129.00	10.00	135.27	1,017	1.59
2019-01	135.50	131.00	135.50	126.50	-4.50	129.88	455	0.71
2018-12	135.00	135.50	136.50	131.00	1.00	134.26	624	0.98
2018-11	128.50	134.50	137.00	126.50	7.00	134.39	1,943	3.04
2018-10	138.00	127.50	138.00	112.50	-8.50	125.52	1,327	2.08
2018-09	128.00	138.00	144.00	127.50	10.00	138.11	3,851	6.03
2018-08	124.00	128.00	128.00	121.50	4.50	124.54	1,223	1.91
2018-07	132.00	123.50	132.50	120.00	-8.50	124.11	1,677	2.63
2018-06	150.00	132.00	150.50	130.50	-4.00	140.73	4,369	6.84
2018-05	148.00	150.50	151.50	146.00	3.00	149.14	2,320	3.63
2018-04	150.00	147.50	151.00	144.00	-3.00	148.44	2,187	3.42
2018-03	145.00	150.50	159.50	144.00	4.50	150.54	9,382	14.69
2018-02	146.50	146.00	147.50	137.50	0.00	144.00	1,942	3.04
2018-01	144.00	146.00	153.00	144.00	2.00	149.18	5,868	9.19
2017-12	143.00	144.00	145.00	137.00	1.50	142.07	3,109	4.87
2017-11	141.50	142.50	150.50	140.50	1.50	144.00	9,214	14.42
2017-10	138.50	141.00	142.00	136.50	2.50	139.39	2,587	4.05
2017-09	147.00	138.50	153.50	135.00	-8.50	142.48	8,444	13.22
2017-08	137.50	147.00	154.00	136.00	8.00	142.05	10,298	16.12
2017-07	131.00	137.50	140.50	131.00	6.50	135.14	4,531	7.09
2017-06	162.50	131.00	163.00	129.50	-21.00	140.78	10,434	16.33
2017-05	156.00	162.00	164.50	151.00	6.00	157.43	10,469	16.39
2017-04	164.00	156.00	170.50	145.50	-7.00	153.81	8,917	13.96
2017-03	142.50	163.00	172.00	140.00	20.50	148.59	12,666	19.83
2017-02	130.50	142.50	150.00	128.50	13.50	137.53	5,744	8.99
2017-01	133.00	129.00	133.50	125.50	-5.00	128.88	2,132	3.34
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平