神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20221125	689,419	25,375	27.17	530,053	76.88	78	12	6	7	53	74.60	31.80
20221118	689,419	25,352	27.19	530,632	76.97	78	12	6	6	54	74.78	31.75
20221111	689,419	25,408	27.13	529,696	76.83	76	10	7	5	54	74.78	31.60
20221104	689,419	25,409	27.13	529,240	76.77	75	9	7	5	54	74.81	30.70
20221028	689,419	25,435	27.11	528,969	76.73	74	7	8	5	54	74.82	30.10
20221021	689,419	25,396	27.15	530,022	76.88	75	8	7	7	53	74.72	30.50
20221014	689,419	25,442	27.10	530,486	76.95	77	8	9	7	53	74.61	30.60
20221007	689,419	25,451	27.09	530,109	76.89	76	8	8	6	54	74.77	31.85
20220930	689,419	25,589	26.94	530,005	76.88	77	10	7	7	53	74.60	31.40
20220923	689,419	25,590	26.94	530,484	76.95	77	9	8	7	53	74.62	31.90
20220916	689,419	25,553	26.98	530,598	76.96	77	9	6	9	53	74.64	32.95
20220908	689,419	25,579	26.95	530,016	76.88	78	9	6	11	52	74.31	33.60
20220902	689,419	25,582	26.95	530,705	76.98	79	10	5	12	52	74.28	34.35
20220826	689,419	25,604	26.93	530,685	76.98	78	9	5	11	53	74.49	34.30
20220819	689,419	25,707	26.82	530,871	77.00	79	10	5	11	53	74.44	34.75
20220812	689,419	25,917	26.60	529,946	76.87	78	9	5	10	54	74.48	34.25
20220805	689,419	25,981	26.54	529,569	76.81	79	10	5	10	54	74.36	32.25
20220729	689,419	25,994	26.52	529,696	76.83	80	10	6	9	55	74.46	33.05
20220722	689,419	26,053	26.46	529,580	76.82	81	12	5	9	55	74.38	32.95
20220715	689,419	26,152	26.36	529,423	76.79	81	10	7	10	54	74.14	32.65
20220708	689,419	26,178	26.34	529,227	76.76	82	13	5	11	53	73.96	30.75
20220701	689,419	26,036	26.48	529,816	76.85	80	8	7	11	54	74.28	31.10
20220624	689,419	26,063	26.45	529,944	76.87	81	9	8	10	54	74.17	33.75
20220617	689,419	25,902	26.62	531,886	77.15	83	9	11	7	56	74.45	34.90
20220610	689,419	25,970	26.55	531,615	77.11	86	13	11	7	55	74.15	37.35
20220602	689,419	25,933	26.58	533,644	77.40	88	13	13	6	56	74.40	37.15
20220527	689,419	26,156	26.36	533,192	77.34	88	13	12	6	57	74.44	37.70
20220520	689,419	26,698	25.82	529,096	76.75	86	11	13	8	54	73.66	37.00
20220513	689,419	27,278	25.27	524,726	76.11	83	13	8	7	55	73.51	36.25
20220506	689,419	27,584	24.99	522,807	75.83	82	12	9	7	54	73.18	36.00
20220429	689,419	27,680	24.91	523,507	75.93	83	12	9	7	55	73.32	35.30
20220422	689,419	27,725	24.87	522,125	75.73	82	11	11	6	54	73.04	35.60
20220415	689,419	27,698	24.89	524,897	76.14	85	10	12	7	56	73.34	35.05
20220408	689,419	27,473	25.09	526,590	76.38	85	8	14	7	56	73.49	36.00
20220401	689,419	27,480	25.09	526,487	76.37	85	8	14	7	56	73.53	37.00
20220325	689,419	27,597	24.98	525,849	76.27	84	9	12	6	57	73.66	37.30
20220318	689,419	28,132	24.51	521,960	75.71	82	8	13	5	56	73.21	37.00
20220311	689,419	28,293	24.37	523,648	75.95	84	9	13	5	57	73.39	36.20
20220304	689,419	28,445	24.24	522,994	75.86	86	10	12	8	56	72.92	37.80
20220225	689,419	28,932	23.83	519,800	75.40	84	11	12	5	56	72.84	37.60
20220218	689,419	29,523	23.35	517,438	75.05	84	13	13	5	53	72.15	37.95
20220211	689,419	30,107	22.90	513,307	74.45	79	8	13	8	50	71.58	37.50
20220126	689,419	30,161	22.86	511,685	74.22	79	12	9	8	50	71.43	35.25
20220121	689,419	30,279	22.77	511,652	74.21	79	9	13	10	47	70.94	36.05
20220114	689,419	30,032	22.96	513,402	74.47	81	14	11	7	49	71.37	35.35
20220107	689,419	30,253	22.79	512,470	74.33	79	12	12	8	47	71.22	37.80
20211230	689,419	28,544	24.15	515,813	74.82	80	10	10	11	49	71.66	38.90
20211224	689,419	29,422	23.43	506,264	73.43	72	10	11	6	45	70.90	34.35
20211217	689,419	29,159	23.64	507,080	73.55	72	11	11	5	45	71.03	32.20
20211210	689,419	29,055	23.73	509,047	73.84	71	10	10	6	45	71.37	33.30
20211203	689,419	29,087	23.70	509,967	73.97	69	12	10	4	43	71.56	33.80
20211126	689,419	29,156	23.65	511,859	74.24	73	15	10	5	43	71.54	33.35
20211119	689,419	29,065	23.72	513,965	74.55	74	12	10	8	44	71.70	34.75
20211112	689,419	29,044	23.74	514,041	74.56	74	13	8	8	45	71.81	35.20
20211105	689,419	29,410	23.44	510,168	74.00	70	8	11	7	44	71.45	35.15
20211029	689,419	29,356	23.48	508,296	73.73	70	11	9	6	44	71.27	33.80
20211022	689,419	29,552	23.33	506,968	73.54	69	10	10	6	43	71.07	32.00
20211015	689,419	29,792	23.14	505,761	73.36	67	9	10	4	44	71.23	31.05
20211008	689,419	29,788	23.14	506,084	73.41	68	11	10	3	44	71.25	31.15
20211001	689,419	29,750	23.17	507,338	73.59	70	7	11	5	47	71.38	31.20
20210924	689,419	29,675	23.23	508,452	73.75	71	10	9	5	47	71.52	33.25
20210917	689,419	29,810	23.13	507,892	73.67	71	10	9	6	46	71.30	33.10
20210910	689,419	29,806	23.13	508,823	73.80	73	12	9	6	46	71.31	33.30
20210903	689,419	29,831	23.11	508,298	73.73	74	14	10	4	46	71.27	34.15
20210827	689,419	29,970	23.00	508,090	73.70	72	14	9	7	42	70.95	33.05
20210820	689,419	30,015	22.97	507,494	73.61	71	12	9	8	42	70.90	30.90
20210813	689,419	29,958	23.01	510,189	74.00	76	16	11	5	44	71.25	32.85
20210806	689,419	29,694	23.22	513,689	74.51	75	14	10	8	43	71.50	36.30
20210730	689,419	29,692	23.22	514,046	74.56	77	14	11	8	44	71.46	37.50
20210723	689,419	29,499	23.37	514,302	74.60	76	15	9	8	44	71.62	36.30
20210716	688,862	29,882	23.05	512,584	74.41	75	14	8	7	46	71.78	36.15
20210709	687,808	29,598	23.24	512,730	74.55	73	11	9	7	46	71.99	34.95
20210702	687,204	28,721	23.93	515,162	74.96	71	8	9	8	46	72.47	33.30
20210625	685,740	28,822	23.79	514,032	74.96	68	7	6	6	49	73.08	33.10
20210618	681,955	29,040	23.48	511,221	74.96	64	4	7	6	47	73.19	32.20
20210611	681,955	29,152	23.39	511,718	75.04	65	5	7	9	44	72.78	32.70
20210604	681,955	29,230	23.33	513,157	75.25	68	7	9	8	44	72.85	32.80
20210528	681,955	29,034	23.49	515,428	75.58	69	9	8	8	44	73.05	34.00
20210521	681,955	28,740	23.73	516,855	75.79	67	10	6	4	47	73.94	32.60
20210514	681,955	29,050	23.48	515,035	75.52	64	7	7	4	46	73.80	31.45
20210507	681,955	30,187	22.59	511,790	75.05	65	11	4	4	46	73.33	37.35
20210429	681,955	31,058	21.96	511,926	75.07	65	10	6	4	45	73.23	39.80
20210423	681,955	31,349	21.75	513,317	75.27	70	15	5	5	45	73.06	40.65
20210416	681,955	32,176	21.19	512,916	75.21	72	18	5	5	44	72.75	41.95
20210409	680,213	31,684	21.47	515,744	75.82	73	17	6	7	43	73.13	42.70
20210401	679,398	31,291	21.71	514,435	75.72	73	18	4	7	44	73.13	40.95
20210326	677,512	30,983	21.87	514,512	75.94	74	18	7	6	43	73.12	40.25
20210319	675,529	30,749	21.97	513,206	75.97	70	18	4	5	43	73.62	41.20
20210312	673,322	30,058	22.40	512,523	76.12	72	15	7	5	45	73.72	40.00
20210305	669,318	29,450	22.73	511,761	76.46	73	15	8	5	45	73.89	39.15
20210226	638,799	28,188	22.66	488,812	76.52	56	12	3	5	36	74.57	41.90
20210219	638,799	19,084	33.47	512,715	80.26	64	11	6	3	44	78.32	40.70
20210209	638,799	19,491	32.77	508,181	79.55	65	12	6	5	42	77.25	31.50
20210205	638,799	19,944	32.03	505,999	79.21	65	12	7	5	41	76.77	31.50
20210129	638,799	19,783	32.29	507,011	79.37	64	12	7	4	41	77.07	30.00
20210122	638,799	19,322	33.06	509,627	79.78	66	13	9	3	41	77.34	31.40
20210115	638,799	19,178	33.31	508,817	79.65	65	14	7	3	41	77.34	29.50
20210108	638,799	18,624	34.30	508,928	79.67	64	12	5	5	42	77.45	30.70
20201231	638,799	18,128	35.24	510,005	79.84	63	12	3	6	42	77.68	30.65
20201225	638,799	18,058	35.37	510,750	79.95	63	10	6	6	41	77.62	30.30
20201218	638,799	18,116	35.26	510,200	79.87	64	10	7	4	43	77.77	30.10
20201211	638,799	18,183	35.13	511,428	80.06	63	10	7	4	42	77.94	32.10
20201204	638,799	17,936	35.62	511,209	80.03	63	10	6	5	42	77.91	30.05
20201127	638,799	15,383	41.53	513,414	80.37	67	11	11	5	40	77.64	26.50
20201120	638,799	15,335	41.66	509,440	79.75	66	12	12	3	39	77.17	24.05
20201113	638,799	16,384	38.99	506,296	79.26	63	12	9	3	39	76.97	23.15
20201106	638,799	16,647	38.37	504,545	78.98	60	9	9	3	39	76.90	21.65
20201030	638,799	16,597	38.49	503,917	78.88	59	9	8	4	38	76.78	22.05
20201023	638,799	16,679	38.30	503,334	78.79	60	10	9	4	37	76.51	21.65
20201016	638,799	16,869	37.87	501,662	78.53	58	10	7	4	37	76.48	20.10
20201008	638,799	16,774	38.08	502,811	78.71	58	10	6	5	37	76.61	20.15
20200930	638,799	16,821	37.98	502,021	78.59	58	11	6	4	37	76.56	19.70
20200925	638,799	16,864	37.88	501,634	78.53	57	10	6	4	37	76.56	19.40
20200918	638,799	15,495	41.23	506,115	79.23	58	10	7	4	37	77.14	21.90
20200911	638,799	15,593	40.97	505,413	79.12	58	9	8	4	37	77.01	19.00
20200904	638,799	15,518	41.17	506,178	79.24	58	10	7	4	37	77.18	19.15
20200828	638,799	14,666	43.56	510,779	79.96	62	9	9	5	39	77.67	19.60
20200821	638,799	13,701	46.62	517,758	81.05	65	10	9	5	41	78.64	20.00
20200814	638,799	1	638,799.37	638,799	100.00	1	0	0	0	1	100.00
20200807	63,880	4,474	14.28	45,371	71.02	15	3	1	1	10	65.86
20200731	63,880	4,537	14.08	45,371	71.02	15	3	1	1	10	65.86	181.50
20200724	63,880	4,683	13.64	45,358	71.00	15	3	1	1	10	65.84	169.00
20200717	63,880	4,949	12.91	45,777	71.66	16	4	1	1	10	65.84	159.00
20200710	63,880	4,902	13.03	45,728	71.58	16	4	1	1	10	65.77	167.00
20200703	63,880	4,783	13.36	45,723	71.58	16	4	1	2	9	64.01	166.00
20200624	63,880	4,750	13.45	45,793	71.69	16	4	1	2	9	64.01	163.50
20200619	63,880	4,729	13.51	45,833	71.75	16	3	2	2	9	64.00	164.50
20200612	63,880	4,763	13.41	46,307	72.49	18	6	2	1	9	63.96	163.50
20200605	63,880	4,829	13.23	46,046	72.08	17	4	2	3	8	62.05	164.00
20200529	63,880	4,825	13.24	46,044	72.08	17	4	2	3	8	62.28	158.50
20200522	63,880	4,810	13.28	46,034	72.06	17	4	2	3	8	62.27	157.00
20200515	63,880	4,777	13.37	46,075	72.13	17	4	2	3	8	62.26	153.00
20200508	63,880	4,717	13.54	46,106	72.18	17	3	3	3	8	62.21	160.00
20200430	63,880	4,679	13.65	46,177	72.29	17	3	3	3	8	62.18	161.50
20200424	63,880	4,709	13.57	46,142	72.23	17	3	3	3	8	62.18	149.50
20200417	63,880	4,719	13.54	45,678	71.51	16	2	3	3	8	62.17	150.50
20200410	63,880	4,683	13.64	45,805	71.70	16	2	2	4	8	62.17	146.00
20200401	63,880	4,697	13.60	45,798	71.69	16	2	2	4	8	62.16	137.00
20200327	63,880	4,652	13.73	45,736	71.60	16	2	2	4	8	62.06	139.50
20200320	63,880	4,621	13.82	45,654	71.47	16	2	2	4	8	61.98	128.50
20200313	63,880	4,613	13.85	45,435	71.13	16	2	2	4	8	61.68	146.00
20200306	63,880	4,569	13.98	45,048	70.52	15	1	2	4	8	61.70	165.00
20200227	63,880	4,572	13.97	45,052	70.53	15	1	2	4	8	61.71	160.50
20200221	63,880	4,583	13.94	45,467	71.18	16	2	2	4	8	61.69	166.50
20200214	63,880	4,605	13.87	45,516	71.25	16	2	2	4	8	61.69	165.00
20200207	63,880	4,605	13.87	45,497	71.22	16	2	2	4	8	61.67	164.00
20200131	63,880	4,558	14.01	45,482	71.20	16	2	2	4	8	61.61	163.00
20200120	63,880	4,531	14.10	45,593	71.37	16	2	2	4	8	61.58	175.00
20200117	63,880	4,535	14.09	45,581	71.35	16	2	2	4	8	61.56	172.50
20200110	63,880	4,472	14.28	45,580	71.35	16	2	2	4	8	61.55	171.50
20200103	63,880	4,407	14.50	46,469	72.74	18	3	3	4	8	61.53	176.50
20191227	63,880	4,397	14.53	46,552	72.87	18	3	3	4	8	61.53	174.50
20191220	63,880	4,391	14.55	46,593	72.94	18	3	3	4	8	61.53	173.50
20191213	63,880	4,378	14.59	47,084	73.71	19	4	3	4	8	61.52	174.50
20191206	63,880	4,348	14.69	47,122	73.77	19	4	3	4	8	61.47	176.50
20191129	63,880	4,316	14.80	47,532	74.41	20	5	3	4	8	61.45	178.50
20191122	63,880	4,297	14.87	47,532	74.41	20	5	3	4	8	61.45	177.50
20191115	63,880	4,267	14.97	47,632	74.56	20	5	3	5	7	59.85	180.50
20191108	63,880	4,307	14.83	47,502	74.36	20	5	3	5	7	59.85	176.50
20191101	63,880	4,391	14.55	47,112	73.75	19	4	3	5	7	59.90	174.50
20191025	63,880	4,507	14.17	46,970	73.53	19	4	3	5	7	59.90	168.00
20191018	63,880	4,475	14.27	46,487	72.77	18	3	3	5	7	59.90	160.50
20191009	63,880	4,518	14.14	46,504	72.80	18	3	3	5	7	59.90	161.00
20191004	63,880	4,518	14.14	46,558	72.88	18	3	3	5	7	59.90	160.00
20190927	63,880	4,514	14.15	46,962	73.52	19	4	2	6	7	59.90	159.50
20190920	63,880	4,519	14.14	46,951	73.50	19	4	2	6	7	59.90	163.00
20190912	63,880	4,575	13.96	46,902	73.42	19	4	2	5	8	61.49	165.00
20190906	63,880	4,535	14.09	46,874	73.38	19	4	2	5	8	61.51	158.50
20190830	63,880	4,528	14.11	46,900	73.42	19	4	3	4	8	61.54	159.00
20190823	63,880	4,542	14.06	46,893	73.41	19	4	3	4	8	61.60	158.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20221125	0.07	5.32	3.55	1.56	1.72	1.87	1.04	1.01	2.62	2.27	2.02	0.81	0.56	0.90	74.60
20221118	0.07	5.31	3.55	1.56	1.73	1.88	1.06	0.99	2.61	2.29	1.95	0.85	0.57	0.75	74.77
20221111	0.07	5.33	3.55	1.57	1.71	1.88	1.06	1.00	2.65	2.25	2.04	0.72	0.68	0.63	74.78
20221104	0.07	5.32	3.54	1.59	1.70	1.88	1.10	0.98	2.62	2.29	2.11	0.63	0.68	0.63	74.81
20221028	0.07	5.33	3.54	1.58	1.71	1.88	1.09	0.96	2.67	2.24	2.15	0.48	0.77	0.63	74.82
20221021	0.07	5.32	3.55	1.57	1.68	1.87	1.10	0.96	2.63	2.22	2.09	0.57	0.66	0.91	74.72
20221014	0.07	5.34	3.54	1.60	1.70	1.87	1.11	0.96	2.60	2.28	1.94	0.54	0.87	0.91	74.61
20221007	0.07	5.33	3.54	1.60	1.69	1.91	1.05	0.97	2.64	2.19	2.06	0.56	0.78	0.77	74.76
20220930	0.07	5.37	3.54	1.62	1.70	1.90	1.06	0.99	2.60	2.28	1.94	0.68	0.70	0.89	74.59
20220923	0.07	5.36	3.53	1.60	1.70	1.92	1.05	0.98	2.57	2.30	1.93	0.61	0.81	0.89	74.62
20220916	0.07	5.37	3.50	1.59	1.69	1.92	1.02	0.97	2.62	2.24	2.00	0.59	0.59	1.12	74.64
20220908	0.07	5.37	3.50	1.59	1.69	1.89	1.05	0.98	2.61	2.33	1.99	0.59	0.58	1.39	74.30
20220902	0.07	5.37	3.50	1.60	1.70	1.87	1.04	0.97	2.59	2.36	1.91	0.65	0.49	1.54	74.28
20220826	0.07	5.39	3.51	1.58	1.69	1.89	1.03	0.96	2.61	2.27	1.97	0.60	0.46	1.40	74.49
20220819	0.07	5.41	3.51	1.60	1.67	1.89	1.06	0.95	2.60	2.27	1.91	0.68	0.46	1.40	74.44
20220812	0.07	5.47	3.54	1.64	1.68	1.88	1.06	0.97	2.61	2.20	1.97	0.61	0.46	1.30	74.48
20220805	0.07	5.48	3.56	1.63	1.70	1.89	1.09	0.97	2.62	2.23	1.91	0.68	0.46	1.30	74.35
20220729	0.07	5.49	3.54	1.62	1.74	1.86	1.06	0.97	2.64	2.21	1.91	0.65	0.55	1.15	74.45
20220722	0.07	5.50	3.56	1.62	1.72	1.88	1.06	0.99	2.61	2.25	1.87	0.81	0.46	1.15	74.37
20220715	0.07	5.53	3.59	1.62	1.71	1.87	1.02	1.07	2.58	2.23	1.87	0.68	0.68	1.28	74.14
20220708	0.07	5.53	3.59	1.63	1.71	1.89	1.03	1.02	2.60	2.23	1.89	0.92	0.46	1.41	73.95
20220701	0.07	5.49	3.51	1.64	1.67	1.84	0.99	1.04	2.56	2.20	2.07	0.53	0.64	1.38	74.27
20220624	0.07	5.49	3.52	1.65	1.69	1.85	1.00	1.06	2.53	2.17	2.06	0.62	0.79	1.27	74.17
20220617	0.07	5.44	3.50	1.61	1.69	1.77	0.98	1.04	2.49	2.19	2.01	0.65	1.13	0.90	74.45
20220610	0.07	5.45	3.54	1.58	1.70	1.79	0.99	1.06	2.52	2.25	1.90	0.91	1.14	0.90	74.15
20220602	0.07	5.44	3.52	1.56	1.71	1.79	0.98	1.06	2.53	2.25	1.65	0.90	1.31	0.78	74.39
20220527	0.07	5.50	3.53	1.61	1.71	1.78	0.98	1.11	2.48	2.25	1.58	0.93	1.19	0.76	74.43
20220520	0.07	5.63	3.63	1.66	1.72	1.86	1.03	1.10	2.52	2.32	1.64	0.77	1.27	1.03	73.65
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-11	30.60	31.85	32.45	30.55	1.30	31.48	8,210	-
2022-10	31.25	30.55	33.35	30.00	-0.85	31.04	11,041	1.60
2022-09	34.50	31.40	34.85	30.00	-3.45	32.66	11,238	1.63
2022-08	33.05	34.85	35.05	31.30	1.80	33.65	12,689	1.84
2022-07	33.15	33.05	33.40	29.35	-0.30	31.76	23,686	3.44
2022-06	37.40	33.35	38.00	33.05	-1.70	35.77	26,888	3.90
2022-05	35.45	37.00	38.45	34.40	1.70	36.41	30,540	4.43
2022-04	37.20	35.30	37.25	33.50	-1.90	35.56	22,684	3.29
2022-03	37.65	37.20	38.50	34.75	-0.40	36.94	43,597	6.32
2022-02	35.90	37.60	38.50	35.15	2.35	37.45	42,255	6.13
2022-01	39.00	35.25	39.05	34.65	-3.65	36.63	71,045	10.31
2021-12	34.20	38.90	40.15	32.20	5.10	34.14	101,656	14.75
2021-11	33.90	34.20	36.80	32.20	1.00	34.80	54,185	7.86
2021-10	32.20	33.80	34.10	29.25	1.25	31.56	21,661	3.14
2021-09	35.15	32.55	35.45	32.20	-2.55	33.31	24,995	3.63
2021-08	38.10	35.10	38.40	30.10	-1.15	33.87	51,254	7.43
2021-07	33.00	37.50	39.00	31.75	4.50	35.80	127,367	18.47
2021-06	34.20	33.00	34.30	30.90	-1.10	32.66	35,286	5.13
2021-05	39.85	34.10	39.90	28.40	-8.15	33.74	94,842	13.91
2021-04	40.90	39.80	43.30	39.10	0.75	41.13	123,105	18.05
2021-03	42.50	40.75	43.35	38.20	-1.15	40.35	193,709	28.51
2021-02	30.00	41.90	45.45	29.25	12.60	36.05	250,365	39.19
2021-01	30.70	30.00	33.75	27.90	-1.05	30.87	150,493	23.56
2020-12	30.50	30.65	33.30	28.85	1.65	30.49	184,067	28.81
2020-11	22.15	29.15	144.00	21.50	5.95	28.96	121,611	19.04
2020-10	19.75	22.05	23.00	19.70	2.35	20.90	65,193	10.21
2020-09	20.15	19.70	22.85	18.95	-0.40	19.69	91,606	14.34
2020-08	183.50	20.10	192.00	18.90	7.70	55.95	126,845	19.86
2020-07	163.00	181.50	183.00	157.50	26.00	168.04	5,311	8.31
2020-06	158.50	161.50	168.00	158.50	3.00	163.63	1,998	3.13
2020-05	158.00	158.50	162.00	153.00	-3.00	157.53	1,679	2.63
2020-04	136.50	161.50	162.50	135.00	25.50	148.85	2,311	3.62
2020-03	157.00	136.00	165.00	119.50	-24.50	145.36	4,656	7.29
2020-02	158.00	160.50	170.00	155.00	-2.50	164.47	2,062	3.23
2020-01	178.50	163.00	180.50	161.00	-15.50	171.50	2,294	3.59
2019-12	178.00	178.50	179.50	173.00	1.50	175.59	2,317	3.63
2019-11	171.00	178.50	186.00	171.00	7.00	178.69	3,714	5.81
2019-10	159.00	171.50	172.50	158.50	12.00	163.83	2,880	4.51
2019-09	159.00	159.50	165.50	157.00	0.50	161.26	2,238	3.50
2019-08	159.00	159.00	160.50	134.00	0.50	156.12	2,355	3.69
2019-07	161.00	158.50	177.50	157.00	9.50	165.93	4,841	7.58
2019-06	149.00	159.00	160.50	146.50	10.00	152.87	2,355	3.69
2019-05	179.00	149.00	185.50	145.00	-30.00	162.32	6,170	9.66
2019-04	158.50	179.00	181.50	155.50	21.50	170.58	6,057	9.48
2019-03	141.00	157.50	159.50	137.50	16.50	148.93	6,666	10.44
2019-02	131.00	141.00	142.50	129.00	10.00	135.27	1,017	1.59
2019-01	135.50	131.00	135.50	126.50	-4.50	129.88	455	0.71
2018-12	135.00	135.50	136.50	131.00	1.00	134.26	624	0.98
2018-11	128.50	134.50	137.00	126.50	7.00	134.39	1,943	3.04
2018-10	138.00	127.50	138.00	112.50	-8.50	125.52	1,327	2.08
2018-09	128.00	138.00	144.00	127.50	10.00	138.11	3,851	6.03
2018-08	124.00	128.00	128.00	121.50	4.50	124.54	1,223	1.91
2018-07	132.00	123.50	132.50	120.00	-8.50	124.11	1,677	2.63
2018-06	150.00	132.00	150.50	130.50	-4.00	140.73	4,369	6.84
2018-05	148.00	150.50	151.50	146.00	3.00	149.14	2,320	3.63
2018-04	150.00	147.50	151.00	144.00	-3.00	148.44	2,187	3.42
2018-03	145.00	150.50	159.50	144.00	4.50	150.54	9,382	14.69
2018-02	146.50	146.00	147.50	137.50	0.00	144.00	1,942	3.04
2018-01	144.00	146.00	153.00	144.00	2.00	149.18	5,868	9.19
2017-12	143.00	144.00	145.00	137.00	1.50	142.07	3,109	4.87
2017-11	141.50	142.50	150.50	140.50	1.50	144.00	9,214	14.42
2017-10	138.50	141.00	142.00	136.50	2.50	139.39	2,587	4.05
2017-09	147.00	138.50	153.50	135.00	-8.50	142.48	8,444	13.22
2017-08	137.50	147.00	154.00	136.00	8.00	142.05	10,298	16.12
2017-07	131.00	137.50	140.50	131.00	6.50	135.14	4,531	7.09
2017-06	162.50	131.00	163.00	129.50	-21.00	140.78	10,434	16.33
2017-05	156.00	162.00	164.50	151.00	6.00	157.43	10,469	16.39
2017-04	164.00	156.00	170.50	145.50	-7.00	153.81	8,917	13.96
2017-03	142.50	163.00	172.00	140.00	20.50	148.59	12,666	19.83
2017-02	130.50	142.50	150.00	128.50	13.50	137.53	5,744	8.99
2017-01	133.00	129.00	133.50	125.50	-5.00	128.88	2,132	3.34
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平