網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2414 精技
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2414 精技
7/6:
27.45 △0.75
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(電子通路)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200703
161,736
15,310
10.56
95,194
58.86
40
11
8
6
15
48.50
26.70
20200624
161,736
15,314
10.56
95,732
59.19
41
12
8
5
16
49.12
25.70
20200619
161,736
15,307
10.57
95,619
59.12
41
12
8
5
16
49.13
25.60
20200612
161,736
15,333
10.55
95,392
58.98
41
11
8
5
17
49.15
26.00
20200605
161,736
15,293
10.58
96,171
59.46
41
12
7
6
16
49.13
24.25
20200529
161,736
15,283
10.58
96,218
59.49
41
12
7
6
16
49.14
24.10
20200522
161,736
15,263
10.60
96,302
59.54
41
12
7
5
17
49.80
23.85
20200515
161,736
15,284
10.58
96,365
59.58
41
12
7
5
17
49.82
24.00
20200508
161,736
15,234
10.62
96,010
59.36
40
10
8
4
18
50.45
23.80
20200430
161,736
15,262
10.60
96,083
59.41
40
10
8
4
18
50.47
23.30
20200424
161,736
15,320
10.56
96,185
59.47
40
10
8
4
18
50.47
22.35
20200417
161,736
15,328
10.55
96,195
59.48
40
10
8
4
18
50.47
22.00
20200410
161,736
15,308
10.57
96,232
59.50
40
10
8
4
18
50.47
21.70
20200401
161,736
15,243
10.61
96,725
59.80
41
11
8
4
18
50.47
20.70
20200327
161,736
15,215
10.63
96,849
59.88
41
11
8
4
18
50.47
20.70
20200320
161,736
15,160
10.67
96,759
59.83
41
12
7
4
18
50.45
19.70
20200313
161,736
15,218
10.63
95,266
58.90
41
12
6
7
16
48.44
21.15
20200306
161,736
15,263
10.60
95,270
58.90
41
12
6
6
17
49.07
22.90
20200227
161,736
15,258
10.60
95,214
58.87
41
12
6
6
17
49.07
22.70
20200221
161,736
15,253
10.60
94,840
58.64
40
11
6
6
17
49.09
22.95
20200214
161,736
15,244
10.61
94,865
58.65
40
11
6
6
17
49.11
22.80
20200207
161,736
15,205
10.64
94,875
58.66
41
11
6
6
18
49.12
22.75
20200131
161,736
15,120
10.70
94,870
58.66
40
11
6
6
17
49.12
22.95
20200120
161,736
15,101
10.71
94,817
58.62
40
11
7
5
17
49.12
23.25
20200117
161,736
15,094
10.72
94,817
58.62
40
11
7
5
17
49.12
23.15
20200110
161,736
15,144
10.68
95,325
58.94
41
12
7
5
17
49.12
22.70
20200103
161,736
15,115
10.70
95,325
58.94
41
12
7
5
17
49.12
23.25
20191227
161,736
15,140
10.68
95,321
58.94
41
12
7
5
17
49.11
23.00
20191220
161,736
15,133
10.69
95,316
58.93
41
12
7
5
17
49.11
22.85
20191213
161,736
15,132
10.69
95,331
58.94
41
12
7
5
17
49.11
22.85
20191206
161,736
15,118
10.70
95,728
59.19
42
13
7
5
17
49.11
22.40
20191129
161,736
15,140
10.68
95,307
58.93
41
12
7
5
17
49.11
22.30
20191122
161,736
15,155
10.67
95,307
58.93
41
12
7
5
17
49.11
22.45
20191115
161,736
15,176
10.66
95,323
58.94
41
12
7
5
17
49.11
22.60
20191108
161,736
15,195
10.64
95,378
58.97
41
11
8
5
17
49.11
22.15
20191101
161,736
15,231
10.62
95,378
58.97
41
11
8
5
17
49.11
22.05
20191025
161,736
15,264
10.60
95,378
58.97
41
11
8
5
17
49.11
22.00
20191018
161,736
15,274
10.59
95,369
58.97
41
11
8
5
17
49.11
22.05
20191009
161,736
15,307
10.57
95,264
58.90
41
11
8
5
17
49.13
22.20
20191004
161,736
15,324
10.55
95,249
58.89
41
12
7
5
17
49.13
21.95
20190927
161,736
15,326
10.55
95,216
58.87
41
12
7
5
17
49.15
21.95
20190920
161,736
15,353
10.53
95,241
58.89
41
12
7
5
17
49.16
22.20
20190912
161,736
15,400
10.50
95,283
58.91
41
12
7
5
17
49.19
21.85
20190906
161,736
15,447
10.47
95,309
58.93
41
12
7
5
17
49.21
21.50
20190830
161,736
15,478
10.45
95,351
58.95
41
12
7
5
17
49.23
21.20
20190823
161,736
15,498
10.44
95,346
58.95
41
12
7
5
17
49.25
21.15
20190816
161,736
15,526
10.42
95,386
58.98
41
12
7
5
17
49.28
21.05
20190808
161,736
15,512
10.43
94,895
58.67
40
11
7
5
17
49.28
20.70
20190802
161,736
15,511
10.43
94,890
58.67
40
11
7
5
17
49.28
20.80
20190726
161,736
15,500
10.43
94,874
58.66
40
11
7
5
17
49.28
21.10
20190719
161,736
15,458
10.46
94,866
58.65
40
11
7
5
17
49.28
22.10
20190712
161,736
15,454
10.47
94,906
58.68
40
11
7
5
17
49.30
22.50
20190705
161,736
15,406
10.50
94,927
58.69
40
11
6
6
17
49.30
21.65
20190628
161,736
15,412
10.49
94,952
58.71
40
11
6
6
17
49.30
21.35
20190621
161,736
15,390
10.51
94,953
58.71
40
11
6
6
17
49.30
21.35
20190614
161,736
15,393
10.51
94,951
58.71
40
11
6
6
17
49.30
21.30
20190606
161,736
15,396
10.51
94,439
58.39
39
10
6
6
17
49.30
21.05
20190531
161,736
15,390
10.51
94,466
58.41
39
10
6
5
18
49.93
21.15
20190524
161,736
15,379
10.52
94,484
58.42
39
10
6
5
18
49.94
20.95
20190517
161,736
15,389
10.51
94,505
58.43
40
10
6
5
19
49.96
20.95
20190510
161,736
15,411
10.49
94,506
58.43
40
10
6
5
19
49.96
20.70
20190503
161,736
15,397
10.50
94,920
58.69
41
11
6
5
19
49.96
20.90
20190426
161,736
15,403
10.50
94,959
58.71
41
11
6
5
19
49.96
20.80
20190419
161,736
15,398
10.50
95,004
58.74
41
11
6
5
19
49.96
20.70
20190412
161,736
15,397
10.50
95,030
58.76
41
11
6
5
19
49.97
20.75
20190403
161,736
15,383
10.51
95,040
58.76
41
11
6
5
19
49.97
20.65
20190329
161,736
15,376
10.52
95,058
58.77
41
11
6
5
19
49.98
20.70
20190322
161,736
15,375
10.52
95,017
58.75
41
11
7
4
19
49.98
20.20
20190315
161,736
15,371
10.52
95,001
58.74
41
11
7
4
19
49.97
20.15
20190308
161,736
15,365
10.53
94,985
58.73
41
11
7
4
19
49.96
19.85
20190227
161,736
15,345
10.54
94,988
58.73
41
11
7
4
19
49.96
19.90
20190222
161,736
15,363
10.53
95,000
58.74
41
11
7
4
19
49.97
19.80
20190215
161,736
15,346
10.54
94,985
58.73
41
11
7
4
19
49.96
19.35
20190130
161,736
15,359
10.53
95,092
58.79
41
11
7
4
19
50.02
19.25
20190125
161,736
15,381
10.52
95,088
58.79
41
11
7
4
19
50.02
19.15
20190118
161,736
15,394
10.51
95,087
58.79
41
11
7
4
19
50.02
18.95
20190111
161,736
15,389
10.51
95,088
58.79
41
11
7
4
19
50.02
18.80
20190104
161,736
15,379
10.52
95,499
59.05
42
12
7
4
19
50.02
18.75
20181228
161,736
15,380
10.52
95,497
59.05
42
12
7
4
19
50.02
18.85
20181222
161,736
15,374
10.52
95,497
59.05
42
12
7
4
19
50.02
18.90
20181214
161,736
15,358
10.53
95,952
59.33
43
13
7
4
19
50.02
19.30
20181207
161,736
15,366
10.53
95,947
59.32
43
13
7
4
19
50.02
19.05
20181130
161,736
15,395
10.51
95,949
59.32
43
13
7
4
19
50.02
19.05
20181123
161,736
15,401
10.50
95,939
59.32
42
13
7
4
18
50.01
18.95
20181116
161,736
15,399
10.50
95,927
59.31
42
13
7
4
18
50.00
19.00
20181109
161,736
15,410
10.50
95,913
59.30
42
13
7
4
18
50.00
18.90
20181102
161,736
15,417
10.49
95,863
59.27
42
13
7
4
18
49.96
18.50
20181026
161,736
15,403
10.50
95,854
59.27
42
13
7
4
18
49.96
18.05
20181019
161,736
15,397
10.50
95,659
59.14
42
14
6
5
17
49.21
18.50
20181012
161,736
15,374
10.52
95,651
59.14
42
14
6
5
17
49.20
18.80
20181005
161,736
15,374
10.52
95,629
59.13
42
14
6
5
17
49.20
19.40
20180928
161,736
15,348
10.54
95,629
59.13
42
14
6
5
17
49.20
19.65
20180921
161,736
15,331
10.55
95,624
59.12
42
14
6
5
17
49.20
19.65
20180914
161,736
15,327
10.55
95,999
59.36
43
15
6
5
17
49.20
19.80
20180907
161,736
15,329
10.55
95,969
59.34
43
15
6
5
17
49.20
20.00
20180831
161,736
15,321
10.56
95,943
59.32
43
15
6
5
17
49.18
20.10
20180824
161,736
15,316
10.56
95,925
59.31
43
15
6
5
17
49.17
20.05
20180817
161,736
15,319
10.56
95,894
59.29
43
15
6
5
17
49.17
20.10
20180810
161,736
15,346
10.54
95,903
59.30
43
15
6
5
17
49.16
20.35
20180803
161,736
15,339
10.54
95,951
59.33
43
15
5
6
17
49.16
20.25
20180727
161,736
15,337
10.55
95,954
59.33
43
15
5
6
17
49.16
20.35
20180720
161,736
15,282
10.58
95,748
59.20
43
15
6
5
17
49.16
21.60
20180713
161,736
15,279
10.59
95,934
59.32
43
15
5
6
17
49.16
21.40
20180706
161,736
15,325
10.55
96,085
59.41
44
17
5
5
17
49.16
21.20
20180629
161,736
15,366
10.53
96,081
59.41
44
17
5
5
17
49.16
21.95
20180622
161,736
15,401
10.50
96,055
59.39
44
17
5
5
17
49.16
21.85
20180615
161,736
15,442
10.47
96,043
59.38
44
17
5
5
17
49.16
21.80
20180608
161,736
15,460
10.46
96,048
59.39
44
17
5
5
17
49.16
21.70
20180601
161,736
15,465
10.46
96,090
59.41
44
15
6
6
17
49.00
21.25
20180525
161,736
15,298
10.57
96,199
59.48
44
15
6
6
17
49.01
20.70
20180518
161,736
15,292
10.58
96,202
59.48
44
15
6
6
17
49.01
20.60
20180511
161,736
15,302
10.57
96,221
59.49
44
15
6
6
17
49.01
20.40
20180504
161,736
15,301
10.57
96,224
59.49
44
15
6
6
17
49.01
20.35
20180427
161,736
15,307
10.57
96,224
59.49
44
15
6
6
17
49.01
20.25
20180420
161,736
15,325
10.55
96,304
59.54
44
15
6
6
17
49.02
20.55
20180413
161,736
15,292
10.58
96,299
59.54
44
15
6
6
17
49.02
20.75
20180403
161,736
15,332
10.55
95,896
59.29
43
14
6
6
17
49.02
20.55
20180331
161,736
15,325
10.55
95,891
59.29
43
14
6
6
17
49.02
20.40
20180323
161,736
15,340
10.54
95,875
59.28
43
14
6
6
17
49.02
20.45
20180316
161,736
15,354
10.53
95,858
59.27
43
14
6
6
17
49.02
20.40
20180309
161,736
15,390
10.51
95,750
59.20
43
14
6
6
17
49.02
20.10
20180302
161,736
15,387
10.51
95,757
59.21
43
14
6
6
17
49.03
20.00
20180223
161,736
15,371
10.52
95,759
59.21
43
14
6
6
17
49.03
19.80
20180214
161,736
15,378
10.52
95,759
59.21
43
14
6
6
17
49.03
20180209
161,736
15,386
10.51
95,774
59.22
43
14
7
5
17
49.03
19.35
20180202
161,736
15,398
10.50
96,190
59.47
44
15
7
5
17
49.03
19.85
20180126
161,736
15,393
10.51
96,256
59.51
44
15
7
5
17
49.03
20.05
20180119
161,736
15,371
10.52
96,249
59.51
44
15
7
5
17
49.03
19.90
20180112
161,736
15,391
10.51
96,225
59.50
44
15
7
5
17
49.03
19.90
20180105
161,736
15,401
10.50
96,237
59.50
44
15
7
5
17
49.03
19.90
20171229
161,736
15,404
10.50
96,217
59.49
44
15
7
5
17
49.03
19.60
20171222
161,736
15,408
10.50
96,217
59.49
44
15
7
5
17
49.03
19.85
20171215
161,736
15,424
10.49
96,228
59.50
44
15
7
5
17
49.04
19.50
20171208
161,736
15,454
10.47
96,210
59.49
44
15
7
5
17
49.04
19.30
20171201
161,736
15,483
10.45
96,212
59.49
44
15
7
5
17
49.04
19.50
20171124
161,736
15,492
10.44
96,230
59.50
44
15
7
5
17
49.04
20.00
20171117
161,736
15,524
10.42
95,784
59.22
43
14
7
5
17
49.04
20.05
20171110
161,736
15,521
10.42
95,784
59.22
43
14
7
5
17
49.04
20.10
20171103
161,736
15,573
10.39
95,264
58.90
42
13
7
5
17
49.04
19.95
20171027
161,736
15,658
10.33
95,283
58.91
42
13
7
5
17
49.04
19.40
20171020
161,736
15,676
10.32
95,719
59.18
43
14
7
5
17
49.04
19.15
20171013
161,736
15,673
10.32
95,240
58.89
42
13
7
5
17
49.04
19.30
20171006
161,736
15,667
10.32
95,680
59.16
43
14
7
5
17
49.04
19.35
20170930
161,736
15,681
10.31
95,263
58.90
42
13
7
5
17
49.04
19.00
20170922
161,736
15,718
10.29
95,398
58.98
42
13
7
5
17
49.05
19.80
20170915
161,736
15,756
10.27
95,385
58.98
42
13
7
5
17
49.05
19.60
20170908
161,736
15,875
10.19
95,358
58.96
42
13
7
5
17
49.05
20.10
20170901
161,736
15,368
10.52
95,506
59.05
42
13
6
6
17
49.08
18.15
20170825
161,736
15,373
10.52
95,509
59.05
42
13
6
6
17
49.08
18.10
20170818
161,736
15,401
10.50
95,508
59.05
42
13
6
6
17
49.08
17.90
20170811
161,736
15,414
10.49
95,490
59.04
42
13
6
6
17
49.08
17.90
20170804
161,736
15,430
10.48
95,485
59.04
42
13
6
6
17
49.08
17.95
20170728
161,736
15,423
10.49
95,480
59.03
42
13
6
6
17
49.07
17.90
20170721
161,736
15,383
10.51
95,489
59.04
42
13
6
6
17
49.08
19.20
20170714
161,736
15,363
10.53
95,501
59.05
42
13
6
6
17
49.09
18.95
20170707
161,736
15,364
10.53
95,532
59.07
42
13
6
6
17
49.10
18.75
20170630
161,736
15,382
10.51
95,491
59.04
42
13
6
6
17
49.11
18.80
20170623
161,736
15,375
10.52
95,093
58.80
41
12
6
6
17
49.11
18.65
20170616
161,736
15,389
10.51
95,095
58.80
41
12
6
6
17
49.12
18.50
20170609
161,736
15,372
10.52
95,644
59.14
42
13
6
6
17
49.12
18.60
20170603
161,736
15,361
10.53
95,786
59.22
42
12
7
6
17
49.12
18.55
20170526
161,736
15,365
10.53
95,795
59.23
42
12
7
6
17
49.12
18.55
20170519
161,736
15,390
10.51
95,799
59.23
42
12
7
6
17
49.14
18.50
20170512
161,736
15,396
10.51
95,603
59.11
42
13
6
6
17
49.16
18.25
20170505
161,736
15,422
10.49
95,599
59.11
42
13
6
6
17
49.17
18.40
20170428
161,736
15,436
10.48
95,600
59.11
42
13
6
6
17
49.17
18.15
20170421
161,736
15,414
10.49
95,610
59.11
42
13
6
6
17
49.17
18.15
20170414
161,736
15,412
10.49
95,642
59.13
42
13
6
6
17
49.16
18.15
20170407
161,736
15,300
10.57
95,623
59.12
42
13
6
6
17
49.16
18.40
20170331
161,736
15,189
10.65
95,634
59.13
42
13
6
6
17
49.17
18.65
20170324
161,736
14,884
10.87
96,186
59.47
41
12
6
6
17
49.81
18.00
20170317
161,736
14,868
10.88
96,182
59.47
41
12
6
6
17
49.81
18.00
20170310
161,736
14,742
10.97
96,177
59.47
41
12
6
6
17
49.81
17.70
20170303
161,736
14,615
11.07
96,167
59.46
41
12
6
6
17
49.81
17.70
20170224
161,736
14,597
11.08
96,590
59.72
42
13
6
6
17
49.81
17.65
20170218
161,736
14,590
11.09
96,136
59.44
41
12
6
6
17
49.81
17.70
20170210
161,736
14,614
11.07
96,544
59.69
42
13
6
6
17
49.81
17.40
20170203
161,736
14,612
11.07
96,593
59.72
42
13
6
6
17
49.81
17.45
20170126
161,736
14,613
11.07
96,575
59.71
42
13
6
6
17
49.81
20170120
161,736
14,615
11.07
96,575
59.71
42
13
6
6
17
49.81
17.25
20170113
161,736
14,611
11.07
96,162
59.46
41
12
6
6
17
49.81
17.30
20170106
161,736
14,619
11.06
96,162
59.46
41
12
6
6
17
49.81
17.20
20161230
161,736
14,644
11.04
96,162
59.46
41
12
6
6
17
49.81
17.30
20161223
161,736
14,680
11.02
95,762
59.21
40
11
6
6
17
49.81
17.15
20161216
161,736
14,672
11.02
95,762
59.21
40
11
6
6
17
49.81
16.80
20161209
161,736
14,674
11.02
95,762
59.21
40
11
6
6
17
49.81
16.75
20161202
161,736
14,655
11.04
95,422
59.00
39
11
5
6
17
49.98
16.65
20161125
161,736
14,623
11.06
95,417
59.00
39
11
5
6
17
49.98
16.35
20161118
161,736
14,595
11.08
95,921
59.31
40
12
5
6
17
49.98
16.40
20161111
161,736
14,590
11.09
95,997
59.35
40
12
5
6
17
49.98
16.45
20161104
161,736
14,593
11.08
96,008
59.36
40
11
6
6
17
49.98
16.35
20161028
161,736
14,583
11.09
96,031
59.37
40
11
6
6
17
49.98
16.50
20161021
161,736
14,583
11.09
96,032
59.38
40
11
6
6
17
49.98
16.45
20161014
161,736
14,589
11.09
96,073
59.40
40
11
6
6
17
49.98
16.40
20161007
161,736
14,581
11.09
96,698
59.79
41
12
6
6
17
49.98
16.55
20160930
161,736
14,598
11.08
96,799
59.85
41
12
6
6
17
50.00
16.50
20160923
161,736
14,588
11.09
96,799
59.85
41
12
6
6
17
50.00
16.55
20160914
161,736
14,588
11.09
96,192
59.47
40
11
6
6
17
50.00
16.45
20160910
161,736
14,570
11.10
96,547
59.69
40
11
5
6
18
50.72
16.60
20160902
161,736
14,559
11.11
97,271
60.14
41
12
5
6
18
50.81
16.35
20160826
161,736
14,545
11.12
97,322
60.17
41
11
6
6
18
50.81
16.40
20160819
161,736
14,533
11.13
97,350
60.19
41
11
6
6
18
50.81
16.35
20160812
161,736
14,531
11.13
96,814
59.86
40
11
5
6
18
50.88
16.35
20160805
161,736
14,512
11.14
96,814
59.86
40
11
5
6
18
50.88
16.40
20160729
161,736
14,508
11.15
96,954
59.95
40
11
5
6
18
50.97
16.30
20160722
161,736
14,452
11.19
97,100
60.04
40
12
4
6
18
51.14
17.95
20160715
161,736
14,365
11.26
97,289
60.15
40
11
5
6
18
51.14
17.60
20160707
161,736
14,359
11.26
98,030
60.61
41
11
6
6
18
51.15
17.25
20160701
161,736
14,370
11.26
97,855
60.50
41
11
6
6
18
51.03
17.25
20160624
161,736
14,401
11.23
97,850
60.50
41
11
6
6
18
51.03
16.70
20160617
161,736
14,415
11.22
97,855
60.50
41
11
6
6
18
51.03
16.90
20160608
161,736
14,407
11.23
97,859
60.51
41
11
6
6
18
51.03
17.00
20160604
161,736
14,420
11.22
97,858
60.50
41
11
6
6
18
51.03
17.05
20160527
161,736
14,466
11.18
97,870
60.51
41
11
6
6
18
51.03
17.00
20160520
161,736
14,468
11.18
97,870
60.51
41
11
6
6
18
51.03
16.55
20160513
161,736
14,470
11.18
97,864
60.51
41
11
6
6
18
51.03
16.50
20160506
161,736
14,468
11.18
97,872
60.51
41
11
6
6
18
51.03
16.55
20160429
161,736
14,464
11.18
97,733
60.43
41
11
6
6
18
51.03
16.70
20160422
161,736
14,485
11.17
97,933
60.55
41
11
6
6
18
51.16
16.70
20160415
161,736
14,490
11.16
97,846
60.50
41
11
6
6
18
51.16
16.95
20160408
161,736
14,476
11.17
97,410
60.23
40
10
6
6
18
51.16
16.60
20160401
161,736
14,451
11.19
97,410
60.23
40
10
6
6
18
51.16
16.55
20160325
161,736
14,391
11.24
97,753
60.44
40
10
6
6
18
51.37
16.55
20160318
161,736
14,329
11.29
98,182
60.71
40
10
5
7
18
51.55
16.20
20160311
161,736
14,294
11.31
98,598
60.96
41
11
5
7
18
51.55
16.30
20160304
161,736
14,245
11.35
98,718
61.04
41
11
5
7
18
51.57
16.35
20160226
161,736
14,225
11.37
99,203
61.34
42
12
5
7
18
51.57
16.10
20160219
161,736
14,206
11.39
99,203
61.34
42
12
5
7
18
51.57
16.15
20160205
161,736
14,185
11.40
99,205
61.34
42
12
5
7
18
51.57
20160130
161,736
14,188
11.40
99,213
61.34
42
12
5
7
18
51.57
15.75
20160122
161,736
14,192
11.40
99,216
61.34
42
12
5
7
18
51.57
15.15
20160115
161,736
14,197
11.39
99,212
61.34
42
12
5
7
18
51.57
15.20
20160108
161,736
14,197
11.39
99,207
61.34
42
12
5
7
18
51.57
15.55
20151231
161,736
14,209
11.38
99,184
61.32
42
12
5
7
18
51.57
15.75
20151225
161,736
14,194
11.39
99,169
61.32
42
12
5
7
18
51.56
15.85
20151218
161,736
14,165
11.42
99,158
61.31
42
12
5
7
18
51.56
15.85
20151211
161,736
14,169
11.41
99,153
61.31
43
13
6
6
18
51.39
16.10
20151204
161,736
14,163
11.42
99,152
61.30
43
13
6
6
18
51.39
16.35
20151127
161,736
14,146
11.43
99,213
61.34
42
11
7
6
18
51.44
16.60
20151120
161,736
14,020
11.54
99,016
61.22
41
11
8
5
17
51.52
15.95
20151113
161,736
14,009
11.55
99,434
61.48
42
12
8
5
17
51.52
16.05
20151106
161,736
14,079
11.49
99,438
61.48
42
12
8
5
17
51.52
16.35
20151030
161,736
14,062
11.50
99,434
61.48
42
12
8
5
17
51.52
16.00
20151023
161,736
14,085
11.48
99,441
61.48
42
12
8
5
17
51.52
16.40
20151016
161,736
14,001
11.55
99,475
61.50
42
12
8
5
17
51.52
15.55
20151008
161,736
14,000
11.55
99,503
61.52
42
12
8
5
17
51.52
15.40
20151002
161,736
13,995
11.56
99,541
61.55
42
12
8
5
17
51.52
15.00
20150925
161,736
13,989
11.56
99,540
61.54
42
12
8
5
17
51.52
15.10
20150918
161,736
13,969
11.58
99,354
61.43
41
12
8
5
16
51.39
15.25
20150911
161,736
13,969
11.58
99,867
61.75
41
12
7
5
17
52.14
15.20
20150904
161,736
13,956
11.59
99,362
61.43
40
11
7
5
17
52.05
14.30
20150828
161,736
13,931
11.61
99,161
61.31
40
11
7
6
16
51.42
14.65
20150821
161,736
13,913
11.62
100,252
61.98
42
12
8
6
16
51.56
14.75
20150814
161,736
13,943
11.60
100,175
61.94
42
13
7
6
16
51.56
15.75
20150807
161,736
13,942
11.60
99,845
61.73
41
12
7
6
16
51.56
16.20
20150731
161,736
13,934
11.61
100,187
61.94
41
12
6
6
17
52.27
15.80
20150724
161,736
13,945
11.60
100,174
61.94
41
12
6
6
17
52.25
16.15
20150717
161,736
13,941
11.60
100,219
61.96
41
12
6
6
17
52.28
18.00
20150709
161,736
13,938
11.60
100,244
61.98
41
12
6
6
17
52.29
17.70
20150703
161,736
13,908
11.63
100,256
61.99
41
12
6
6
17
52.30
18.05
20150626
161,736
13,913
11.62
100,292
62.01
41
12
6
6
17
52.32
18.35
20150618
161,736
13,922
11.62
100,294
62.01
41
12
6
6
17
52.32
18.00
20150612
161,736
13,918
11.62
100,257
61.99
41
12
6
6
17
52.30
18.05
20150605
161,736
13,920
11.62
100,244
61.98
41
12
6
6
17
52.31
18.45
20150529
161,736
13,945
11.60
100,321
62.03
41
12
6
6
17
52.40
19.55
20150522
161,736
13,814
11.71
100,552
62.17
41
12
6
6
17
52.56
19.85
20150515
161,736
13,752
11.76
100,256
61.99
40
11
7
5
17
52.68
19.75
20150508
161,736
13,813
11.71
100,239
61.98
40
11
7
5
17
52.69
20.25
20150430
161,736
13,831
11.69
100,284
62.00
40
11
7
5
17
52.71
20.40
2015-03
161,736
12,322
13.13
97,767
60.45
40
11
7
5
17
51.18
20.30
2015-02
161,736
12,446
13.00
94,235
58.26
42
12
7
6
17
48.08
19.40
2015-01
161,736
12,485
12.95
93,751
57.97
44
13
8
7
16
46.40
19.25
2014-12
161,736
12,450
12.99
93,546
57.84
44
12
9
6
17
46.81
17.95
2014-11
161,736
12,761
12.67
91,282
56.44
44
13
7
8
16
44.76
18.10
2014-10
161,736
13,035
12.41
87,998
54.41
45
13
8
7
17
42.98
17.50
2014-09
161,736
13,318
12.14
85,412
52.81
46
16
7
7
16
41.06
17.60
2014-08
161,736
13,331
12.13
84,479
52.23
45
17
6
6
16
41.00
17.30
2014-07
161,736
13,323
12.14
84,056
51.97
44
17
5
6
16
41.10
16.50
2014-06
161,736
13,658
11.84
83,596
51.69
46
18
6
7
15
39.65
17.85
2014-05
161,736
14,021
11.54
83,241
51.47
46
18
6
7
15
39.76
2014-04
161,736
13,899
11.64
82,324
50.90
45
18
5
7
15
39.65
16.40
2014-03
161,736
13,448
12.03
84,381
52.17
48
20
9
4
15
39.87
15.80
2014-02
161,736
13,341
12.12
83,313
51.51
44
16
8
4
16
40.87
15.20
2014-01
161,736
13,345
12.12
84,077
51.98
46
17
10
5
14
39.59
15.40
2013-12
161,736
13,469
12.01
83,212
51.45
46
18
10
4
14
39.40
14.60
2013-11
161,736
13,263
12.19
82,818
51.21
45
17
10
4
14
39.46
13.90
2013-10
161,736
13,381
12.09
81,570
50.43
43
16
9
4
14
39.46
14.00
2013-09
161,736
13,448
12.03
80,987
50.07
42
15
9
5
13
38.82
13.65
2013-08
161,736
13,551
11.94
79,996
49.46
40
14
8
5
13
38.82
13.75
2013-07
161,736
13,508
11.97
79,871
49.38
40
13
10
4
13
38.82
14.00
2013-06
161,736
13,368
12.10
82,221
50.84
43
13
14
2
14
39.70
14.95
2013-05
161,736
13,340
12.12
83,018
51.33
45
15
13
4
13
38.96
15.00
2013-04
161,736
13,385
12.08
83,959
51.91
46
14
16
2
14
39.65
14.90
2013-03
161,736
13,141
12.31
85,400
52.80
46
13
15
3
15
40.67
14.80
2013-02
161,736
13,036
12.41
85,162
52.65
45
13
14
5
13
39.79
14.40
2013-01
161,736
13,043
12.40
85,651
52.96
45
13
14
4
14
40.62
14.45
2012-12
161,736
13,055
12.39
85,652
52.96
45
13
14
4
14
40.70
14.35
2012-11
161,736
13,137
12.31
86,078
53.22
47
15
14
5
13
39.94
14.15
2012-10
161,736
13,183
12.27
85,975
53.16
46
14
15
3
14
40.73
13.95
2012-09
161,736
13,241
12.21
85,378
52.79
45
13
14
3
15
41.24
14.85
2012-08
161,736
13,354
12.11
84,932
52.51
45
13
15
4
13
39.92
14.75
2012-07
161,736
13,347
12.12
85,673
52.97
46
14
15
3
14
40.66
14.35
2012-06
161,736
13,290
12.17
85,530
52.88
45
12
15
4
14
40.62
15.70
2012-05
161,736
13,150
12.30
85,904
53.11
45
13
14
4
14
40.93
15.30
2012-04
161,736
12,965
12.47
86,056
53.21
46
14
15
3
14
40.87
15.70
2012-03
161,736
12,343
13.10
84,866
52.47
42
16
9
2
15
42.35
16.00
2012-02
161,736
12,274
13.18
85,883
53.10
43
16
10
2
15
42.52
15.50
2012-01
161,736
12,498
12.94
84,013
51.94
41
14
9
4
14
41.41
14.25
2011-12
161,736
12,573
12.86
83,799
51.81
41
14
10
3
14
41.41
13.25
2011-11
161,736
12,632
12.80
82,851
51.23
40
14
9
4
13
40.73
13.25
2011-10
164,286
12,694
12.94
84,557
51.47
38
13
8
4
13
41.74
13.40
2011-09
164,286
12,640
13.00
86,037
52.37
41
16
8
4
13
41.74
12.00
2011-08
164,286
12,644
12.99
86,200
52.47
40
14
8
4
14
42.41
13.05
2011-07
164,286
12,717
12.92
86,277
52.52
41
15
9
3
14
42.25
14.60
2011-06
164,286
12,686
12.95
87,511
53.27
43
16
9
4
14
42.33
16.80
2011-05
164,286
12,753
12.88
87,021
52.97
42
15
9
4
14
42.50
16.65
2011-04
164,286
12,840
12.79
87,620
53.33
43
15
10
4
14
42.50
16.55
2011-03
164,286
12,951
12.69
87,966
53.54
43
14
11
3
15
43.18
16.55
2011-02
164,286
13,155
12.49
86,327
52.55
43
13
9
6
15
41.72
16.05
2011-01
164,286
13,230
12.42
86,168
52.45
42
12
9
6
15
41.97
2010-12
164,286
13,324
12.33
86,071
52.39
42
12
8
7
15
41.76
15.95
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-07
25.90
27.45
27.50
25.90
1.55
26.79
2,787
-
2020-06
24.25
25.90
27.80
24.05
1.80
25.27
11,013
6.81
2020-05
23.20
24.10
24.30
23.00
0.80
23.82
5,344
3.30
2020-04
20.70
23.30
23.50
20.50
2.70
22.01
4,216
2.61
2020-03
22.65
20.60
22.95
18.40
-2.10
21.17
8,436
5.22
2020-02
22.50
22.70
23.10
22.10
-0.25
22.78
2,614
1.62
2020-01
23.25
22.95
23.30
22.30
-0.15
22.96
2,886
1.78
2019-12
22.30
23.10
23.25
22.20
0.80
22.75
2,795
1.73
2019-11
22.10
22.30
22.95
22.00
0.20
22.39
2,734
1.69
2019-10
21.95
22.10
22.35
21.80
0.15
22.05
2,011
1.24
2019-09
21.20
21.95
22.40
21.05
0.75
21.86
2,555
1.58
2019-08
20.70
21.20
21.30
20.50
0.50
21.00
2,102
1.30
2019-07
21.40
20.70
22.60
20.65
0.30
21.72
4,666
2.89
2019-06
21.15
21.35
21.50
21.00
0.20
21.27
1,225
0.76
2019-05
20.80
21.15
21.25
20.60
0.35
20.90
2,085
1.29
2019-04
20.80
20.80
20.95
20.50
0.10
20.76
1,866
1.15
2019-03
20.00
20.70
20.80
19.80
0.80
20.20
1,742
1.08
2019-02
19.35
19.90
20.00
19.25
0.65
19.60
1,035
0.64
2019-01
19.00
19.25
19.50
18.70
0.40
18.95
952
0.59
2018-12
19.10
18.85
19.40
18.70
-0.20
19.00
789
-
2018-11
18.25
19.05
19.25
18.25
0.80
18.90
955
0.59
2018-10
19.65
18.25
20.00
18.00
-1.45
18.81
1,984
1.23
2018-09
20.10
19.65
20.20
19.55
-0.45
19.83
1,594
0.99
2018-08
20.40
20.10
20.50
20.00
-0.25
20.19
1,695
1.05
2018-07
22.10
20.35
22.30
20.25
-0.20
21.23
3,373
2.09
2018-06
21.40
21.95
22.20
21.20
0.65
21.74
4,443
2.75
2018-05
20.50
21.30
22.60
20.30
0.80
20.72
5,530
3.42
2018-04
20.55
20.50
21.15
20.20
0.10
20.49
2,815
1.74
2018-03
19.95
20.40
20.75
19.80
0.45
20.30
4,068
2.52
2018-02
19.90
19.95
20.10
19.00
0.05
19.66
2,052
1.27
2018-01
19.60
19.90
20.45
19.60
0.30
19.94
3,765
2.33
2017-12
19.60
19.60
19.95
19.20
0.05
19.53
2,101
1.30
2017-11
20.10
19.55
21.40
19.35
-0.35
19.94
9,611
5.94
2017-10
19.05
19.90
20.10
19.00
0.90
19.31
4,223
2.61
2017-09
18.15
19.00
21.80
18.05
0.85
19.54
18,125
11.21
2017-08
17.80
18.15
18.20
17.50
0.35
17.93
2,228
1.38
2017-07
18.80
17.75
19.30
17.70
0.10
18.71
4,522
2.80
2017-06
18.50
18.80
18.80
18.35
0.25
18.60
2,407
1.49
2017-05
18.25
18.55
18.65
18.10
0.40
18.39
1,685
1.04
2017-04
18.65
18.15
18.65
17.90
-0.50
18.19
3,140
1.94
2017-03
17.70
18.65
19.40
17.60
1.00
17.99
7,614
4.71
2017-02
17.35
17.65
17.95
17.25
0.30
17.56
2,025
1.25
2017-01
17.35
17.35
17.45
17.05
0.05
17.27
1,169
0.72
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2347 聯強
41.90△0.45
2414 精技
27.45△0.75
2430 燦坤
19.30▽-0.05
2459 敦吉
42.15△0.25
3010 華立
54.60△0.70
3028 增你強
19.90△0.25
3033 威健
15.15±0.00
3036 文曄
40.70△0.50
3048 益登
18.40△0.05
3055 蔚華科
29.00△0.90
3209 全科
21.10△0.15
3312 弘憶股
15.80△0.10
3528 安馳
38.30△0.10
3702 大聯大
41.15△0.35
5434 崇越
117.50△2.50
6189 豐藝
35.15△0.40
6281 全國電
70.10▽-0.20
8070 長華
168.00△2.00
8072 陞泰
28.20△0.60
8112 至上
30.75▽-0.05
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。