網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2414 精技
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2414 精技
1/28:
25.6 ▽-0.05
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子通路)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210122
161,736
15,945
10.14
93,076
57.55
40
12
5
6
17
48.48
25.45
20210115
161,736
15,940
10.15
92,801
57.38
39
11
5
6
17
48.49
25.80
20210108
161,736
15,999
10.11
93,264
57.66
40
12
5
6
17
48.49
25.70
20201231
161,736
16,000
10.11
93,237
57.65
40
12
5
6
17
48.49
25.70
20201225
161,736
15,998
10.11
93,238
57.65
40
12
5
6
17
48.49
25.45
20201218
161,736
15,974
10.12
93,250
57.66
40
12
5
6
17
48.49
25.90
20201211
161,736
16,020
10.10
93,264
57.66
40
12
5
6
17
48.49
25.55
20201204
161,736
16,027
10.09
92,868
57.42
39
11
5
6
17
48.48
25.45
20201127
161,736
15,975
10.12
92,873
57.42
39
11
5
6
17
48.48
25.35
20201120
161,736
15,970
10.13
92,870
57.42
39
11
5
6
17
48.48
25.45
20201113
161,736
15,904
10.17
92,877
57.43
39
11
5
6
17
48.49
25.25
20201106
161,736
15,879
10.19
93,267
57.67
40
12
5
6
17
48.46
25.15
20201030
161,736
15,878
10.19
93,299
57.69
40
12
5
6
17
48.46
24.60
20201023
161,736
15,878
10.19
93,417
57.76
40
12
4
7
17
48.46
25.15
20201016
161,736
15,909
10.17
93,443
57.78
40
12
4
7
17
48.46
24.95
20201008
161,736
15,877
10.19
93,732
57.95
40
10
6
7
17
48.46
24.95
20200930
161,736
15,888
10.18
93,613
57.88
40
10
6
7
17
48.46
24.40
20200925
161,736
15,923
10.16
93,617
57.88
40
11
5
7
17
48.46
24.15
20200918
161,736
15,954
10.14
93,585
57.86
40
11
5
7
17
48.46
25.05
20200911
161,736
15,986
10.12
93,655
57.91
40
11
4
8
17
48.46
24.50
20200904
161,736
15,963
10.13
93,734
57.96
40
11
4
8
17
48.46
25.35
20200828
161,736
15,937
10.15
93,837
58.02
40
11
4
7
18
49.11
25.70
20200821
161,736
15,913
10.16
93,854
58.03
40
11
4
7
18
49.12
25.30
20200814
161,736
15,928
10.15
93,568
57.85
39
10
4
7
18
49.20
26.10
20200807
161,736
15,809
10.23
93,583
57.86
39
10
5
6
18
49.22
27.10
20200731
161,736
15,744
10.27
94,543
58.46
39
12
5
6
16
49.24
27.40
20200724
161,736
15,684
10.31
95,577
59.09
40
12
6
5
17
49.86
27.30
20200717
161,736
15,667
10.32
94,166
58.22
38
10
7
5
16
49.14
28.95
20200710
161,736
15,530
10.41
94,988
58.73
40
12
6
7
15
48.50
29.40
20200703
161,736
15,310
10.56
95,194
58.86
40
11
8
6
15
48.50
26.70
20200624
161,736
15,314
10.56
95,732
59.19
41
12
8
5
16
49.12
25.70
20200619
161,736
15,307
10.57
95,619
59.12
41
12
8
5
16
49.13
25.60
20200612
161,736
15,333
10.55
95,392
58.98
41
11
8
5
17
49.15
26.00
20200605
161,736
15,293
10.58
96,171
59.46
41
12
7
6
16
49.13
24.25
20200529
161,736
15,283
10.58
96,218
59.49
41
12
7
6
16
49.14
24.10
20200522
161,736
15,263
10.60
96,302
59.54
41
12
7
5
17
49.80
23.85
20200515
161,736
15,284
10.58
96,365
59.58
41
12
7
5
17
49.82
24.00
20200508
161,736
15,234
10.62
96,010
59.36
40
10
8
4
18
50.45
23.80
20200430
161,736
15,262
10.60
96,083
59.41
40
10
8
4
18
50.47
23.30
20200424
161,736
15,320
10.56
96,185
59.47
40
10
8
4
18
50.47
22.35
20200417
161,736
15,328
10.55
96,195
59.48
40
10
8
4
18
50.47
22.00
20200410
161,736
15,308
10.57
96,232
59.50
40
10
8
4
18
50.47
21.70
20200401
161,736
15,243
10.61
96,725
59.80
41
11
8
4
18
50.47
20.70
20200327
161,736
15,215
10.63
96,849
59.88
41
11
8
4
18
50.47
20.70
20200320
161,736
15,160
10.67
96,759
59.83
41
12
7
4
18
50.45
19.70
20200313
161,736
15,218
10.63
95,266
58.90
41
12
6
7
16
48.44
21.15
20200306
161,736
15,263
10.60
95,270
58.90
41
12
6
6
17
49.07
22.90
20200227
161,736
15,258
10.60
95,214
58.87
41
12
6
6
17
49.07
22.70
20200221
161,736
15,253
10.60
94,840
58.64
40
11
6
6
17
49.09
22.95
20200214
161,736
15,244
10.61
94,865
58.65
40
11
6
6
17
49.11
22.80
20200207
161,736
15,205
10.64
94,875
58.66
41
11
6
6
18
49.12
22.75
20200131
161,736
15,120
10.70
94,870
58.66
40
11
6
6
17
49.12
22.95
20200120
161,736
15,101
10.71
94,817
58.62
40
11
7
5
17
49.12
23.25
20200117
161,736
15,094
10.72
94,817
58.62
40
11
7
5
17
49.12
23.15
20200110
161,736
15,144
10.68
95,325
58.94
41
12
7
5
17
49.12
22.70
20200103
161,736
15,115
10.70
95,325
58.94
41
12
7
5
17
49.12
23.25
20191227
161,736
15,140
10.68
95,321
58.94
41
12
7
5
17
49.11
23.00
20191220
161,736
15,133
10.69
95,316
58.93
41
12
7
5
17
49.11
22.85
20191213
161,736
15,132
10.69
95,331
58.94
41
12
7
5
17
49.11
22.85
20191206
161,736
15,118
10.70
95,728
59.19
42
13
7
5
17
49.11
22.40
20191129
161,736
15,140
10.68
95,307
58.93
41
12
7
5
17
49.11
22.30
20191122
161,736
15,155
10.67
95,307
58.93
41
12
7
5
17
49.11
22.45
20191115
161,736
15,176
10.66
95,323
58.94
41
12
7
5
17
49.11
22.60
20191108
161,736
15,195
10.64
95,378
58.97
41
11
8
5
17
49.11
22.15
20191101
161,736
15,231
10.62
95,378
58.97
41
11
8
5
17
49.11
22.05
20191025
161,736
15,264
10.60
95,378
58.97
41
11
8
5
17
49.11
22.00
20191018
161,736
15,274
10.59
95,369
58.97
41
11
8
5
17
49.11
22.05
20191009
161,736
15,307
10.57
95,264
58.90
41
11
8
5
17
49.13
22.20
20191004
161,736
15,324
10.55
95,249
58.89
41
12
7
5
17
49.13
21.95
20190927
161,736
15,326
10.55
95,216
58.87
41
12
7
5
17
49.15
21.95
20190920
161,736
15,353
10.53
95,241
58.89
41
12
7
5
17
49.16
22.20
20190912
161,736
15,400
10.50
95,283
58.91
41
12
7
5
17
49.19
21.85
20190906
161,736
15,447
10.47
95,309
58.93
41
12
7
5
17
49.21
21.50
20190830
161,736
15,478
10.45
95,351
58.95
41
12
7
5
17
49.23
21.20
20190823
161,736
15,498
10.44
95,346
58.95
41
12
7
5
17
49.25
21.15
20190816
161,736
15,526
10.42
95,386
58.98
41
12
7
5
17
49.28
21.05
20190808
161,736
15,512
10.43
94,895
58.67
40
11
7
5
17
49.28
20.70
20190802
161,736
15,511
10.43
94,890
58.67
40
11
7
5
17
49.28
20.80
20190726
161,736
15,500
10.43
94,874
58.66
40
11
7
5
17
49.28
21.10
20190719
161,736
15,458
10.46
94,866
58.65
40
11
7
5
17
49.28
22.10
20190712
161,736
15,454
10.47
94,906
58.68
40
11
7
5
17
49.30
22.50
20190705
161,736
15,406
10.50
94,927
58.69
40
11
6
6
17
49.30
21.65
20190628
161,736
15,412
10.49
94,952
58.71
40
11
6
6
17
49.30
21.35
20190621
161,736
15,390
10.51
94,953
58.71
40
11
6
6
17
49.30
21.35
20190614
161,736
15,393
10.51
94,951
58.71
40
11
6
6
17
49.30
21.30
20190606
161,736
15,396
10.51
94,439
58.39
39
10
6
6
17
49.30
21.05
20190531
161,736
15,390
10.51
94,466
58.41
39
10
6
5
18
49.93
21.15
20190524
161,736
15,379
10.52
94,484
58.42
39
10
6
5
18
49.94
20.95
20190517
161,736
15,389
10.51
94,505
58.43
40
10
6
5
19
49.96
20.95
20190510
161,736
15,411
10.49
94,506
58.43
40
10
6
5
19
49.96
20.70
20190503
161,736
15,397
10.50
94,920
58.69
41
11
6
5
19
49.96
20.90
20190426
161,736
15,403
10.50
94,959
58.71
41
11
6
5
19
49.96
20.80
20190419
161,736
15,398
10.50
95,004
58.74
41
11
6
5
19
49.96
20.70
20190412
161,736
15,397
10.50
95,030
58.76
41
11
6
5
19
49.97
20.75
20190403
161,736
15,383
10.51
95,040
58.76
41
11
6
5
19
49.97
20.65
20190329
161,736
15,376
10.52
95,058
58.77
41
11
6
5
19
49.98
20.70
20190322
161,736
15,375
10.52
95,017
58.75
41
11
7
4
19
49.98
20.20
20190315
161,736
15,371
10.52
95,001
58.74
41
11
7
4
19
49.97
20.15
20190308
161,736
15,365
10.53
94,985
58.73
41
11
7
4
19
49.96
19.85
20190227
161,736
15,345
10.54
94,988
58.73
41
11
7
4
19
49.96
19.90
20190222
161,736
15,363
10.53
95,000
58.74
41
11
7
4
19
49.97
19.80
20190215
161,736
15,346
10.54
94,985
58.73
41
11
7
4
19
49.96
19.35
20190130
161,736
15,359
10.53
95,092
58.79
41
11
7
4
19
50.02
19.25
20190125
161,736
15,381
10.52
95,088
58.79
41
11
7
4
19
50.02
19.15
20190118
161,736
15,394
10.51
95,087
58.79
41
11
7
4
19
50.02
18.95
20190111
161,736
15,389
10.51
95,088
58.79
41
11
7
4
19
50.02
18.80
20190104
161,736
15,379
10.52
95,499
59.05
42
12
7
4
19
50.02
18.75
20181228
161,736
15,380
10.52
95,497
59.05
42
12
7
4
19
50.02
18.85
20181222
161,736
15,374
10.52
95,497
59.05
42
12
7
4
19
50.02
18.90
20181214
161,736
15,358
10.53
95,952
59.33
43
13
7
4
19
50.02
19.30
20181207
161,736
15,366
10.53
95,947
59.32
43
13
7
4
19
50.02
19.05
20181130
161,736
15,395
10.51
95,949
59.32
43
13
7
4
19
50.02
19.05
20181123
161,736
15,401
10.50
95,939
59.32
42
13
7
4
18
50.01
18.95
20181116
161,736
15,399
10.50
95,927
59.31
42
13
7
4
18
50.00
19.00
20181109
161,736
15,410
10.50
95,913
59.30
42
13
7
4
18
50.00
18.90
20181102
161,736
15,417
10.49
95,863
59.27
42
13
7
4
18
49.96
18.50
20181026
161,736
15,403
10.50
95,854
59.27
42
13
7
4
18
49.96
18.05
20181019
161,736
15,397
10.50
95,659
59.14
42
14
6
5
17
49.21
18.50
20181012
161,736
15,374
10.52
95,651
59.14
42
14
6
5
17
49.20
18.80
20181005
161,736
15,374
10.52
95,629
59.13
42
14
6
5
17
49.20
19.40
20180928
161,736
15,348
10.54
95,629
59.13
42
14
6
5
17
49.20
19.65
20180921
161,736
15,331
10.55
95,624
59.12
42
14
6
5
17
49.20
19.65
20180914
161,736
15,327
10.55
95,999
59.36
43
15
6
5
17
49.20
19.80
20180907
161,736
15,329
10.55
95,969
59.34
43
15
6
5
17
49.20
20.00
20180831
161,736
15,321
10.56
95,943
59.32
43
15
6
5
17
49.18
20.10
20180824
161,736
15,316
10.56
95,925
59.31
43
15
6
5
17
49.17
20.05
20180817
161,736
15,319
10.56
95,894
59.29
43
15
6
5
17
49.17
20.10
20180810
161,736
15,346
10.54
95,903
59.30
43
15
6
5
17
49.16
20.35
20180803
161,736
15,339
10.54
95,951
59.33
43
15
5
6
17
49.16
20.25
20180727
161,736
15,337
10.55
95,954
59.33
43
15
5
6
17
49.16
20.35
20180720
161,736
15,282
10.58
95,748
59.20
43
15
6
5
17
49.16
21.60
20180713
161,736
15,279
10.59
95,934
59.32
43
15
5
6
17
49.16
21.40
20180706
161,736
15,325
10.55
96,085
59.41
44
17
5
5
17
49.16
21.20
20180629
161,736
15,366
10.53
96,081
59.41
44
17
5
5
17
49.16
21.95
20180622
161,736
15,401
10.50
96,055
59.39
44
17
5
5
17
49.16
21.85
20180615
161,736
15,442
10.47
96,043
59.38
44
17
5
5
17
49.16
21.80
20180608
161,736
15,460
10.46
96,048
59.39
44
17
5
5
17
49.16
21.70
20180601
161,736
15,465
10.46
96,090
59.41
44
15
6
6
17
49.00
21.25
20180525
161,736
15,298
10.57
96,199
59.48
44
15
6
6
17
49.01
20.70
20180518
161,736
15,292
10.58
96,202
59.48
44
15
6
6
17
49.01
20.60
20180511
161,736
15,302
10.57
96,221
59.49
44
15
6
6
17
49.01
20.40
20180504
161,736
15,301
10.57
96,224
59.49
44
15
6
6
17
49.01
20.35
20180427
161,736
15,307
10.57
96,224
59.49
44
15
6
6
17
49.01
20.25
20180420
161,736
15,325
10.55
96,304
59.54
44
15
6
6
17
49.02
20.55
20180413
161,736
15,292
10.58
96,299
59.54
44
15
6
6
17
49.02
20.75
20180403
161,736
15,332
10.55
95,896
59.29
43
14
6
6
17
49.02
20.55
20180331
161,736
15,325
10.55
95,891
59.29
43
14
6
6
17
49.02
20.40
20180323
161,736
15,340
10.54
95,875
59.28
43
14
6
6
17
49.02
20.45
20180316
161,736
15,354
10.53
95,858
59.27
43
14
6
6
17
49.02
20.40
20180309
161,736
15,390
10.51
95,750
59.20
43
14
6
6
17
49.02
20.10
20180302
161,736
15,387
10.51
95,757
59.21
43
14
6
6
17
49.03
20.00
20180223
161,736
15,371
10.52
95,759
59.21
43
14
6
6
17
49.03
19.80
20180214
161,736
15,378
10.52
95,759
59.21
43
14
6
6
17
49.03
20180209
161,736
15,386
10.51
95,774
59.22
43
14
7
5
17
49.03
19.35
20180202
161,736
15,398
10.50
96,190
59.47
44
15
7
5
17
49.03
19.85
20180126
161,736
15,393
10.51
96,256
59.51
44
15
7
5
17
49.03
20.05
20180119
161,736
15,371
10.52
96,249
59.51
44
15
7
5
17
49.03
19.90
20180112
161,736
15,391
10.51
96,225
59.50
44
15
7
5
17
49.03
19.90
20180105
161,736
15,401
10.50
96,237
59.50
44
15
7
5
17
49.03
19.90
20171229
161,736
15,404
10.50
96,217
59.49
44
15
7
5
17
49.03
19.60
20171222
161,736
15,408
10.50
96,217
59.49
44
15
7
5
17
49.03
19.85
20171215
161,736
15,424
10.49
96,228
59.50
44
15
7
5
17
49.04
19.50
20171208
161,736
15,454
10.47
96,210
59.49
44
15
7
5
17
49.04
19.30
20171201
161,736
15,483
10.45
96,212
59.49
44
15
7
5
17
49.04
19.50
20171124
161,736
15,492
10.44
96,230
59.50
44
15
7
5
17
49.04
20.00
20171117
161,736
15,524
10.42
95,784
59.22
43
14
7
5
17
49.04
20.05
20171110
161,736
15,521
10.42
95,784
59.22
43
14
7
5
17
49.04
20.10
20171103
161,736
15,573
10.39
95,264
58.90
42
13
7
5
17
49.04
19.95
20171027
161,736
15,658
10.33
95,283
58.91
42
13
7
5
17
49.04
19.40
20171020
161,736
15,676
10.32
95,719
59.18
43
14
7
5
17
49.04
19.15
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
25.70
25.60
26.35
25.30
-0.30
25.69
4,384
-
2020-12
25.35
25.70
26.10
25.20
0.35
25.60
4,563
2.82
2020-11
24.60
25.35
25.90
19.90
0.95
25.00
3,932
2.43
2020-10
24.35
24.60
25.30
24.05
0.20
24.92
1,969
1.22
2020-09
26.00
24.40
26.00
24.00
-1.50
24.92
3,993
2.47
2020-08
27.20
25.90
27.75
25.00
-1.50
26.11
6,827
4.22
2020-07
25.90
27.40
30.30
25.55
2.70
28.08
22,276
13.77
2020-06
24.25
25.90
27.80
24.05
1.80
25.27
11,013
6.81
2020-05
23.20
24.10
24.30
23.00
0.80
23.82
5,344
3.30
2020-04
20.70
23.30
23.50
20.50
2.70
22.01
4,216
2.61
2020-03
22.65
20.60
22.95
18.40
-2.10
21.17
8,436
5.22
2020-02
22.50
22.70
23.10
22.10
-0.25
22.78
2,614
1.62
2020-01
23.25
22.95
23.30
22.30
-0.15
22.96
2,886
1.78
2019-12
22.30
23.10
23.25
22.20
0.80
22.75
2,795
1.73
2019-11
22.10
22.30
22.95
22.00
0.20
22.39
2,734
1.69
2019-10
21.95
22.10
22.35
21.80
0.15
22.05
2,011
1.24
2019-09
21.20
21.95
22.40
21.05
0.75
21.86
2,555
1.58
2019-08
20.70
21.20
21.30
20.50
0.50
21.00
2,102
1.30
2019-07
21.40
20.70
22.60
20.65
0.30
21.72
4,666
2.89
2019-06
21.15
21.35
21.50
21.00
0.20
21.27
1,225
0.76
2019-05
20.80
21.15
21.25
20.60
0.35
20.90
2,085
1.29
2019-04
20.80
20.80
20.95
20.50
0.10
20.76
1,866
1.15
2019-03
20.00
20.70
20.80
19.80
0.80
20.20
1,742
1.08
2019-02
19.35
19.90
20.00
19.25
0.65
19.60
1,035
0.64
2019-01
19.00
19.25
19.50
18.70
0.40
18.95
952
0.59
2018-12
19.10
18.85
19.40
18.70
-0.20
19.00
789
-
2018-11
18.25
19.05
19.25
18.25
0.80
18.90
955
0.59
2018-10
19.65
18.25
20.00
18.00
-1.45
18.81
1,984
1.23
2018-09
20.10
19.65
20.20
19.55
-0.45
19.83
1,594
0.99
2018-08
20.40
20.10
20.50
20.00
-0.25
20.19
1,695
1.05
2018-07
22.10
20.35
22.30
20.25
-0.20
21.23
3,373
2.09
2018-06
21.40
21.95
22.20
21.20
0.65
21.74
4,443
2.75
2018-05
20.50
21.30
22.60
20.30
0.80
20.72
5,530
3.42
2018-04
20.55
20.50
21.15
20.20
0.10
20.49
2,815
1.74
2018-03
19.95
20.40
20.75
19.80
0.45
20.30
4,068
2.52
2018-02
19.90
19.95
20.10
19.00
0.05
19.66
2,052
1.27
2018-01
19.60
19.90
20.45
19.60
0.30
19.94
3,765
2.33
2017-12
19.60
19.60
19.95
19.20
0.05
19.53
2,101
1.30
2017-11
20.10
19.55
21.40
19.35
-0.35
19.94
9,611
5.94
2017-10
19.05
19.90
20.10
19.00
0.90
19.31
4,223
2.61
2017-09
18.15
19.00
21.80
18.05
0.85
19.54
18,125
11.21
2017-08
17.80
18.15
18.20
17.50
0.35
17.93
2,228
1.38
2017-07
18.80
17.75
19.30
17.70
0.10
18.71
4,522
2.80
2017-06
18.50
18.80
18.80
18.35
0.25
18.60
2,407
1.49
2017-05
18.25
18.55
18.65
18.10
0.40
18.39
1,685
1.04
2017-04
18.65
18.15
18.65
17.90
-0.50
18.19
3,140
1.94
2017-03
17.70
18.65
19.40
17.60
1.00
17.99
7,614
4.71
2017-02
17.35
17.65
17.95
17.25
0.30
17.56
2,025
1.25
2017-01
17.35
17.35
17.45
17.05
0.05
17.27
1,169
0.72
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2347 聯強
46.70▽-0.55
2414 精技
25.60▽-0.05
2430 燦坤
19.75△0.30
2459 敦吉
45.15▽-0.25
3010 華立
76.00▽-2.30
3028 增你強
22.25▽-0.10
3033 威健
18.25▽-0.10
3036 文曄
41.30▽-0.15
3048 益登
23.05▽-0.15
3055 蔚華科
30.10△0.10
3209 全科
22.25▽-0.25
3312 弘憶股
14.55▽-0.15
3528 安馳
41.15▽-0.15
3702 大聯大
44.10▽-0.50
5434 崇越
121.00▽-2.00
6189 豐藝
34.80▽-0.20
6281 全國電
72.70▽-0.20
8070 長華
30.65▽-0.75
8072 陞泰
27.75▽-0.20
8112 至上
35.80▽-1.05
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。