網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2414 精技
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2414 精技
5/16:
33.75 △0.05
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子通路)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220513
161,736
16,246
9.96
93,180
57.61
42
14
7
2
19
49.25
33.70
20220506
161,736
16,233
9.96
94,100
58.18
44
16
7
2
19
49.28
34.95
20220429
161,736
16,212
9.98
94,166
58.22
44
16
7
2
19
49.29
35.15
20220422
161,736
16,195
9.99
94,278
58.29
44
16
7
2
19
49.31
35.20
20220415
161,736
16,170
10.00
94,385
58.36
44
15
8
2
19
49.31
35.40
20220408
161,736
16,106
10.04
94,648
58.52
44
15
7
3
19
49.31
35.75
20220401
161,736
16,060
10.07
94,783
58.60
42
15
7
3
17
49.31
36.65
20220325
161,736
16,051
10.08
94,908
58.68
42
15
7
3
17
49.31
37.45
20220318
161,736
16,024
10.09
95,005
58.74
42
14
8
3
17
49.31
35.05
20220311
161,736
16,017
10.10
95,436
59.01
43
15
8
4
16
48.65
34.80
20220304
161,736
16,084
10.06
95,529
59.06
44
17
8
3
16
48.70
35.50
20220225
161,736
16,083
10.06
95,253
58.89
44
18
7
3
16
48.70
35.00
20220218
161,736
16,079
10.06
95,287
58.92
44
18
7
2
17
49.33
35.05
20220211
161,736
16,029
10.09
95,267
58.90
44
16
8
2
18
49.39
35.35
20220126
161,736
16,014
10.10
94,682
58.54
43
16
7
2
18
49.43
34.60
20220121
161,736
15,975
10.12
95,205
58.86
44
17
7
2
18
49.46
34.60
20220114
161,736
15,879
10.19
94,902
58.68
43
15
8
2
18
49.51
33.95
20220107
161,736
15,910
10.17
95,672
59.15
44
16
7
3
18
49.65
36.75
20211230
161,736
15,901
10.17
95,809
59.24
44
16
7
3
18
49.67
37.25
20211224
161,736
15,901
10.17
96,264
59.52
45
17
7
3
18
49.71
37.45
20211217
161,736
15,957
10.14
96,325
59.56
45
17
8
2
18
49.80
37.35
20211210
161,736
15,996
10.11
96,781
59.84
46
18
8
2
18
49.92
38.65
20211203
161,736
16,015
10.10
96,990
59.97
46
18
8
2
18
49.96
39.15
20211126
161,736
16,090
10.05
97,130
60.05
46
19
7
2
18
50.05
38.30
20211119
161,736
16,187
9.99
96,833
59.87
46
18
7
2
19
50.27
40.30
20211112
161,736
16,268
9.94
96,253
59.51
45
16
8
3
18
49.55
40.55
20211105
161,736
16,159
10.01
95,196
58.86
43
15
8
2
18
49.68
40.65
20211029
161,736
16,177
10.00
95,525
59.06
43
16
7
2
18
49.89
38.20
20211022
161,736
16,241
9.96
95,543
59.07
43
16
7
2
18
50.00
37.05
20211015
161,736
16,062
10.07
95,206
58.86
44
16
7
3
18
49.20
39.35
20211008
161,736
16,143
10.02
94,837
58.64
44
16
9
2
17
48.58
35.10
20211001
161,736
16,216
9.97
93,714
57.94
42
15
7
3
17
48.59
34.50
20210924
161,736
16,370
9.88
93,210
57.63
41
15
7
2
17
48.62
34.00
20210917
161,736
16,440
9.84
93,125
57.58
41
15
6
3
17
48.62
32.70
20210910
161,736
16,439
9.84
93,876
58.04
43
17
5
4
17
48.61
34.75
20210903
161,736
16,530
9.78
92,425
57.15
41
14
5
4
18
48.58
34.00
20210827
161,736
16,712
9.68
92,069
56.93
39
12
6
4
17
48.57
32.70
20210820
161,736
16,752
9.65
92,062
56.92
39
12
6
4
17
48.57
30.70
20210813
161,736
16,979
9.53
92,055
56.92
39
12
6
4
17
48.57
31.80
20210806
161,736
16,335
9.90
93,385
57.74
41
13
5
6
17
48.51
32.20
20210730
161,736
16,363
9.88
92,571
57.24
39
11
5
6
17
48.51
29.60
20210723
161,736
16,388
9.87
92,567
57.23
39
11
5
6
17
48.51
29.85
20210716
161,736
16,394
9.87
92,572
57.24
39
11
5
6
17
48.51
29.95
20210709
161,736
16,414
9.85
92,991
57.50
40
12
5
6
17
48.51
30.00
20210702
161,736
16,415
9.85
92,575
57.24
39
11
5
6
17
48.51
30.05
20210625
161,736
16,362
9.88
92,704
57.32
39
11
5
6
17
48.56
29.20
20210618
161,736
16,374
9.88
92,545
57.22
39
11
5
6
17
48.49
29.40
20210611
161,736
16,400
9.86
92,136
56.97
38
10
5
6
17
48.49
28.95
20210604
161,736
16,429
9.84
92,157
56.98
38
10
5
6
17
48.51
29.30
20210528
161,736
16,488
9.81
92,157
56.98
38
10
5
6
17
48.51
28.80
20210521
161,736
16,412
9.85
92,046
56.91
38
10
5
6
17
48.44
28.35
20210514
161,736
16,445
9.83
92,450
57.16
39
11
5
6
17
48.44
27.55
20210507
161,736
16,292
9.93
92,048
56.91
38
10
5
6
17
48.44
29.90
20210429
161,736
16,436
9.84
91,546
56.60
37
9
5
6
17
48.43
28.90
20210423
161,736
16,489
9.81
91,562
56.61
37
9
5
6
17
48.43
28.35
20210416
161,736
16,272
9.94
92,105
56.95
38
10
5
6
17
48.43
28.75
20210409
161,736
16,229
9.97
92,135
56.97
38
10
5
6
17
48.43
28.50
20210401
161,736
16,166
10.00
92,565
57.23
39
11
5
6
17
48.43
28.00
20210326
161,736
16,012
10.10
92,581
57.24
39
11
5
6
17
48.43
28.00
20210319
161,736
16,013
10.10
92,620
57.27
39
11
5
6
17
48.46
27.25
20210312
161,736
16,019
10.10
92,599
57.25
39
12
4
6
17
48.46
26.90
20210305
161,736
16,064
10.07
92,617
57.26
39
12
4
6
17
48.46
26.90
20210226
161,736
16,041
10.08
92,657
57.29
39
11
5
6
17
48.46
26.50
20210219
161,736
16,004
10.11
92,656
57.29
39
11
5
6
17
48.46
25.90
20210209
161,736
16,005
10.11
92,656
57.29
39
11
5
6
17
48.46
25.45
20210205
161,736
15,989
10.12
92,656
57.29
39
11
5
6
17
48.46
25.45
20210129
161,736
15,960
10.13
93,084
57.55
40
12
5
6
17
48.48
25.30
20210122
161,736
15,945
10.14
93,076
57.55
40
12
5
6
17
48.48
25.45
20210115
161,736
15,940
10.15
92,801
57.38
39
11
5
6
17
48.49
25.80
20210108
161,736
15,999
10.11
93,264
57.66
40
12
5
6
17
48.49
25.70
20201231
161,736
16,000
10.11
93,237
57.65
40
12
5
6
17
48.49
25.70
20201225
161,736
15,998
10.11
93,238
57.65
40
12
5
6
17
48.49
25.45
20201218
161,736
15,974
10.12
93,250
57.66
40
12
5
6
17
48.49
25.90
20201211
161,736
16,020
10.10
93,264
57.66
40
12
5
6
17
48.49
25.55
20201204
161,736
16,027
10.09
92,868
57.42
39
11
5
6
17
48.48
25.45
20201127
161,736
15,975
10.12
92,873
57.42
39
11
5
6
17
48.48
25.35
20201120
161,736
15,970
10.13
92,870
57.42
39
11
5
6
17
48.48
25.45
20201113
161,736
15,904
10.17
92,877
57.43
39
11
5
6
17
48.49
25.25
20201106
161,736
15,879
10.19
93,267
57.67
40
12
5
6
17
48.46
25.15
20201030
161,736
15,878
10.19
93,299
57.69
40
12
5
6
17
48.46
24.60
20201023
161,736
15,878
10.19
93,417
57.76
40
12
4
7
17
48.46
25.15
20201016
161,736
15,909
10.17
93,443
57.78
40
12
4
7
17
48.46
24.95
20201008
161,736
15,877
10.19
93,732
57.95
40
10
6
7
17
48.46
24.95
20200930
161,736
15,888
10.18
93,613
57.88
40
10
6
7
17
48.46
24.40
20200925
161,736
15,923
10.16
93,617
57.88
40
11
5
7
17
48.46
24.15
20200918
161,736
15,954
10.14
93,585
57.86
40
11
5
7
17
48.46
25.05
20200911
161,736
15,986
10.12
93,655
57.91
40
11
4
8
17
48.46
24.50
20200904
161,736
15,963
10.13
93,734
57.96
40
11
4
8
17
48.46
25.35
20200828
161,736
15,937
10.15
93,837
58.02
40
11
4
7
18
49.11
25.70
20200821
161,736
15,913
10.16
93,854
58.03
40
11
4
7
18
49.12
25.30
20200814
161,736
15,928
10.15
93,568
57.85
39
10
4
7
18
49.20
26.10
20200807
161,736
15,809
10.23
93,583
57.86
39
10
5
6
18
49.22
27.10
20200731
161,736
15,744
10.27
94,543
58.46
39
12
5
6
16
49.24
27.40
20200724
161,736
15,684
10.31
95,577
59.09
40
12
6
5
17
49.86
27.30
20200717
161,736
15,667
10.32
94,166
58.22
38
10
7
5
16
49.14
28.95
20200710
161,736
15,530
10.41
94,988
58.73
40
12
6
7
15
48.50
29.40
20200703
161,736
15,310
10.56
95,194
58.86
40
11
8
6
15
48.50
26.70
20200624
161,736
15,314
10.56
95,732
59.19
41
12
8
5
16
49.12
25.70
20200619
161,736
15,307
10.57
95,619
59.12
41
12
8
5
16
49.13
25.60
20200612
161,736
15,333
10.55
95,392
58.98
41
11
8
5
17
49.15
26.00
20200605
161,736
15,293
10.58
96,171
59.46
41
12
7
6
16
49.13
24.25
20200529
161,736
15,283
10.58
96,218
59.49
41
12
7
6
16
49.14
24.10
20200522
161,736
15,263
10.60
96,302
59.54
41
12
7
5
17
49.80
23.85
20200515
161,736
15,284
10.58
96,365
59.58
41
12
7
5
17
49.82
24.00
20200508
161,736
15,234
10.62
96,010
59.36
40
10
8
4
18
50.45
23.80
20200430
161,736
15,262
10.60
96,083
59.41
40
10
8
4
18
50.47
23.30
20200424
161,736
15,320
10.56
96,185
59.47
40
10
8
4
18
50.47
22.35
20200417
161,736
15,328
10.55
96,195
59.48
40
10
8
4
18
50.47
22.00
20200410
161,736
15,308
10.57
96,232
59.50
40
10
8
4
18
50.47
21.70
20200401
161,736
15,243
10.61
96,725
59.80
41
11
8
4
18
50.47
20.70
20200327
161,736
15,215
10.63
96,849
59.88
41
11
8
4
18
50.47
20.70
20200320
161,736
15,160
10.67
96,759
59.83
41
12
7
4
18
50.45
19.70
20200313
161,736
15,218
10.63
95,266
58.90
41
12
6
7
16
48.44
21.15
20200306
161,736
15,263
10.60
95,270
58.90
41
12
6
6
17
49.07
22.90
20200227
161,736
15,258
10.60
95,214
58.87
41
12
6
6
17
49.07
22.70
20200221
161,736
15,253
10.60
94,840
58.64
40
11
6
6
17
49.09
22.95
20200214
161,736
15,244
10.61
94,865
58.65
40
11
6
6
17
49.11
22.80
20200207
161,736
15,205
10.64
94,875
58.66
41
11
6
6
18
49.12
22.75
20200131
161,736
15,120
10.70
94,870
58.66
40
11
6
6
17
49.12
22.95
20200120
161,736
15,101
10.71
94,817
58.62
40
11
7
5
17
49.12
23.25
20200117
161,736
15,094
10.72
94,817
58.62
40
11
7
5
17
49.12
23.15
20200110
161,736
15,144
10.68
95,325
58.94
41
12
7
5
17
49.12
22.70
20200103
161,736
15,115
10.70
95,325
58.94
41
12
7
5
17
49.12
23.25
20191227
161,736
15,140
10.68
95,321
58.94
41
12
7
5
17
49.11
23.00
20191220
161,736
15,133
10.69
95,316
58.93
41
12
7
5
17
49.11
22.85
20191213
161,736
15,132
10.69
95,331
58.94
41
12
7
5
17
49.11
22.85
20191206
161,736
15,118
10.70
95,728
59.19
42
13
7
5
17
49.11
22.40
20191129
161,736
15,140
10.68
95,307
58.93
41
12
7
5
17
49.11
22.30
20191122
161,736
15,155
10.67
95,307
58.93
41
12
7
5
17
49.11
22.45
20191115
161,736
15,176
10.66
95,323
58.94
41
12
7
5
17
49.11
22.60
20191108
161,736
15,195
10.64
95,378
58.97
41
11
8
5
17
49.11
22.15
20191101
161,736
15,231
10.62
95,378
58.97
41
11
8
5
17
49.11
22.05
20191025
161,736
15,264
10.60
95,378
58.97
41
11
8
5
17
49.11
22.00
20191018
161,736
15,274
10.59
95,369
58.97
41
11
8
5
17
49.11
22.05
20191009
161,736
15,307
10.57
95,264
58.90
41
11
8
5
17
49.13
22.20
20191004
161,736
15,324
10.55
95,249
58.89
41
12
7
5
17
49.13
21.95
20190927
161,736
15,326
10.55
95,216
58.87
41
12
7
5
17
49.15
21.95
20190920
161,736
15,353
10.53
95,241
58.89
41
12
7
5
17
49.16
22.20
20190912
161,736
15,400
10.50
95,283
58.91
41
12
7
5
17
49.19
21.85
20190906
161,736
15,447
10.47
95,309
58.93
41
12
7
5
17
49.21
21.50
20190830
161,736
15,478
10.45
95,351
58.95
41
12
7
5
17
49.23
21.20
20190823
161,736
15,498
10.44
95,346
58.95
41
12
7
5
17
49.25
21.15
20190816
161,736
15,526
10.42
95,386
58.98
41
12
7
5
17
49.28
21.05
20190808
161,736
15,512
10.43
94,895
58.67
40
11
7
5
17
49.28
20.70
20190802
161,736
15,511
10.43
94,890
58.67
40
11
7
5
17
49.28
20.80
20190726
161,736
15,500
10.43
94,874
58.66
40
11
7
5
17
49.28
21.10
20190719
161,736
15,458
10.46
94,866
58.65
40
11
7
5
17
49.28
22.10
20190712
161,736
15,454
10.47
94,906
58.68
40
11
7
5
17
49.30
22.50
20190705
161,736
15,406
10.50
94,927
58.69
40
11
6
6
17
49.30
21.65
20190628
161,736
15,412
10.49
94,952
58.71
40
11
6
6
17
49.30
21.35
20190621
161,736
15,390
10.51
94,953
58.71
40
11
6
6
17
49.30
21.35
20190614
161,736
15,393
10.51
94,951
58.71
40
11
6
6
17
49.30
21.30
20190606
161,736
15,396
10.51
94,439
58.39
39
10
6
6
17
49.30
21.05
20190531
161,736
15,390
10.51
94,466
58.41
39
10
6
5
18
49.93
21.15
20190524
161,736
15,379
10.52
94,484
58.42
39
10
6
5
18
49.94
20.95
20190517
161,736
15,389
10.51
94,505
58.43
40
10
6
5
19
49.96
20.95
20190510
161,736
15,411
10.49
94,506
58.43
40
10
6
5
19
49.96
20.70
20190503
161,736
15,397
10.50
94,920
58.69
41
11
6
5
19
49.96
20.90
20190426
161,736
15,403
10.50
94,959
58.71
41
11
6
5
19
49.96
20.80
20190419
161,736
15,398
10.50
95,004
58.74
41
11
6
5
19
49.96
20.70
20190412
161,736
15,397
10.50
95,030
58.76
41
11
6
5
19
49.97
20.75
20190403
161,736
15,383
10.51
95,040
58.76
41
11
6
5
19
49.97
20.65
20190329
161,736
15,376
10.52
95,058
58.77
41
11
6
5
19
49.98
20.70
20190322
161,736
15,375
10.52
95,017
58.75
41
11
7
4
19
49.98
20.20
20190315
161,736
15,371
10.52
95,001
58.74
41
11
7
4
19
49.97
20.15
20190308
161,736
15,365
10.53
94,985
58.73
41
11
7
4
19
49.96
19.85
20190227
161,736
15,345
10.54
94,988
58.73
41
11
7
4
19
49.96
19.90
20190222
161,736
15,363
10.53
95,000
58.74
41
11
7
4
19
49.97
19.80
20190215
161,736
15,346
10.54
94,985
58.73
41
11
7
4
19
49.96
19.35
20190130
161,736
15,359
10.53
95,092
58.79
41
11
7
4
19
50.02
19.25
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220513
20220506
20220429
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
42
93,180
57.59
44
94,100
58.16
44
94,166
58.20
* 600 張以上
28
86,425
53.42
28
86,473
53.45
28
86,501
53.47
* 800 張以上
21
81,630
50.46
21
81,676
50.49
21
81,704
50.51
* 1000 張以上
19
79,650
49.24
19
79,696
49.27
19
79,724
49.29
1-999股
7,538
786
0.48
7,551
788
0.48
7,553
787
0.48
1-5張
6,517
13,726
8.48
6,497
13,636
8.43
6,482
13,623
8.42
5-10張
1,072
8,546
5.28
1,069
8,512
5.26
1,067
8,512
5.26
10-15張
323
4,068
2.51
324
4,083
2.52
316
3,983
2.46
15-20張
205
3,773
2.33
208
3,834
2.37
211
3,893
2.40
20-30張
192
4,834
2.98
186
4,712
2.91
186
4,723
2.92
30-40張
90
3,205
1.98
92
3,284
2.03
91
3,251
2.01
40-50張
66
3,044
1.88
65
2,990
1.84
66
3,040
1.87
50-100張
106
7,532
4.65
104
7,383
4.56
104
7,463
4.61
100-200張
55
7,619
4.71
54
7,455
4.60
53
7,341
4.53
200-400張
40
11,423
7.06
39
10,959
6.77
39
10,955
6.77
400-600張
14
6,755
4.17
16
7,627
4.71
16
7,665
4.73
600-800張
7
4,795
2.96
7
4,797
2.96
7
4,797
2.96
800-1,000張
2
1,980
1.22
2
1,980
1.22
2
1,980
1.22
1,000張以上
19
79,650
49.24
19
79,696
49.27
19
79,724
49.29
合計
16,246
161,736
100.00
16,233
161,736
100.00
16,212
161,736
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220513
0.48
8.48
5.28
2.51
2.33
2.98
1.98
1.88
4.65
4.71
7.06
4.17
2.96
1.22
49.24
20220506
0.48
8.43
5.26
2.52
2.37
2.91
2.03
1.84
4.56
4.60
6.77
4.71
2.96
1.22
49.27
20220429
0.48
8.42
5.26
2.46
2.40
2.92
2.01
1.87
4.61
4.53
6.77
4.73
2.96
1.22
49.29
20220422
0.48
8.43
5.16
2.47
2.37
2.94
1.98
1.90
4.46
4.54
6.92
4.79
2.96
1.22
49.30
20220415
0.48
8.39
5.16
2.44
2.40
2.95
1.98
1.85
4.55
4.49
6.90
4.45
3.37
1.22
49.30
20220408
0.48
8.34
5.10
2.45
2.35
3.02
2.04
1.79
4.56
4.43
6.86
4.50
2.96
1.74
49.30
20220401
0.48
8.29
5.08
2.43
2.39
2.95
1.96
1.79
4.55
4.51
6.90
4.53
2.96
1.80
49.30
20220325
0.48
8.33
5.04
2.45
2.30
3.02
1.89
1.88
4.46
4.55
6.87
4.56
3.01
1.79
49.30
20220318
0.48
8.28
5.06
2.38
2.32
3.01
1.91
1.93
4.48
4.54
6.80
4.21
3.42
1.80
49.30
20220311
0.48
8.26
5.08
2.35
2.33
3.05
1.94
1.91
4.42
4.53
6.57
4.47
3.46
2.41
48.64
20220304
0.48
8.33
5.09
2.38
2.36
2.99
1.98
1.90
4.31
4.71
6.33
5.08
3.45
1.82
48.69
20220225
0.48
8.34
5.08
2.40
2.34
3.00
2.03
1.93
4.33
4.66
6.46
5.35
3.01
1.82
48.69
20220218
0.48
8.31
5.16
2.34
2.38
2.92
2.02
1.93
4.37
4.80
6.30
5.34
3.01
1.22
49.33
20220211
0.48
8.27
5.13
2.35
2.32
2.91
2.01
1.85
4.34
4.97
6.41
4.79
3.50
1.22
49.38
20220126
0.48
8.25
5.13
2.36
2.32
2.96
1.97
1.85
4.31
5.07
6.69
4.82
3.06
1.22
49.42
20220121
0.48
8.24
5.13
2.34
2.35
2.91
1.99
1.74
4.33
5.27
6.30
5.07
3.10
1.22
49.45
20220114
0.48
8.14
5.04
2.38
2.35
2.90
1.96
1.86
4.48
4.98
6.70
4.45
3.49
1.22
49.50
20220107
0.48
8.16
4.94
2.43
2.27
2.78
1.89
2.19
4.19
4.74
6.72
4.70
3.01
1.78
49.64
20211230
0.49
8.12
4.97
2.41
2.25
2.75
1.88
2.10
4.19
4.82
6.73
4.74
3.01
1.80
49.67
20211224
0.49
8.13
4.92
2.42
2.24
2.77
1.87
2.09
4.11
4.78
6.62
5.00
3.02
1.78
49.70
20211217
0.49
8.20
4.88
2.31
2.21
2.83
1.89
2.12
4.05
4.53
6.89
5.03
3.48
1.22
49.80
20211210
0.49
8.18
4.96
2.26
2.27
2.90
1.75
2.15
3.99
4.72
6.43
5.28
3.40
1.22
49.92
20211203
0.49
8.19
4.94
2.30
2.29
2.86
1.75
2.03
3.81
4.99
6.33
5.36
3.41
1.22
49.95
20211126
0.49
8.30
4.96
2.28
2.32
2.81
1.74
2.03
3.83
4.92
6.21
5.78
2.99
1.22
50.05
20211119
0.49
8.36
4.98
2.27
2.35
2.96
1.74
1.98
3.90
4.81
6.25
5.37
3.00
1.22
50.26
20211112
0.49
8.37
5.04
2.34
2.37
2.83
1.88
2.06
4.01
5.37
5.68
4.83
3.41
1.72
49.54
20211105
0.49
8.28
5.12
2.38
2.37
2.83
1.86
2.08
4.04
5.46
6.18
4.52
3.43
1.22
49.67
20211029
0.49
8.33
5.10
2.35
2.42
2.96
1.74
1.98
4.04
5.60
5.88
4.91
3.03
1.22
49.88
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
34.90
33.75
35.40
33.35
-1.40
34.37
1,272
-
2022-04
37.20
35.15
37.20
34.30
-1.70
35.41
2,829
1.75
2022-03
34.85
36.85
37.65
34.30
1.85
35.67
4,327
2.68
2022-02
34.60
35.00
35.95
34.25
0.40
35.09
2,068
1.28
2022-01
37.25
34.60
37.55
33.60
-2.65
35.48
5,610
3.47
2021-12
39.55
37.25
39.55
36.85
-2.30
38.00
4,732
2.93
2021-11
38.20
39.55
42.25
37.35
1.45
40.02
18,432
11.40
2021-10
36.30
38.20
39.90
32.75
1.50
36.80
34,232
21.17
2021-09
33.50
36.70
37.00
31.50
5.40
33.95
20,703
12.80
2021-08
29.60
33.50
35.40
29.50
3.90
31.54
31,810
19.67
2021-07
30.30
29.60
30.50
29.20
-0.40
29.87
4,609
2.85
2021-06
29.15
30.00
30.25
28.70
1.00
29.26
4,418
2.73
2021-05
28.90
29.00
31.00
25.95
0.10
28.40
12,329
7.62
2021-04
28.20
28.90
29.15
27.95
0.90
28.56
5,774
3.57
2021-03
26.60
28.05
28.20
26.40
1.55
27.27
5,230
3.23
2021-02
25.30
26.50
27.10
25.05
1.35
25.89
3,299
2.04
2021-01
25.70
25.30
26.35
25.30
-0.60
25.68
4,603
2.85
2020-12
25.35
25.70
26.10
25.20
0.35
25.60
4,563
2.82
2020-11
24.60
25.35
25.90
19.90
0.95
25.00
3,932
2.43
2020-10
24.35
24.60
25.30
24.05
0.20
24.92
1,969
1.22
2020-09
26.00
24.40
26.00
24.00
-1.50
24.92
3,993
2.47
2020-08
27.20
25.90
27.75
25.00
-1.50
26.11
6,827
4.22
2020-07
25.90
27.40
30.30
25.55
2.70
28.08
22,276
13.77
2020-06
24.25
25.90
27.80
24.05
1.80
25.27
11,013
6.81
2020-05
23.20
24.10
24.30
23.00
0.80
23.82
5,344
3.30
2020-04
20.70
23.30
23.50
20.50
2.70
22.01
4,216
2.61
2020-03
22.65
20.60
22.95
18.40
-2.10
21.17
8,436
5.22
2020-02
22.50
22.70
23.10
22.10
-0.25
22.78
2,614
1.62
2020-01
23.25
22.95
23.30
22.30
-0.15
22.96
2,886
1.78
2019-12
22.30
23.10
23.25
22.20
0.80
22.75
2,795
1.73
2019-11
22.10
22.30
22.95
22.00
0.20
22.39
2,734
1.69
2019-10
21.95
22.10
22.35
21.80
0.15
22.05
2,011
1.24
2019-09
21.20
21.95
22.40
21.05
0.75
21.86
2,555
1.58
2019-08
20.70
21.20
21.30
20.50
0.50
21.00
2,102
1.30
2019-07
21.40
20.70
22.60
20.65
0.30
21.72
4,666
2.89
2019-06
21.15
21.35
21.50
21.00
0.20
21.27
1,225
0.76
2019-05
20.80
21.15
21.25
20.60
0.35
20.90
2,085
1.29
2019-04
20.80
20.80
20.95
20.50
0.10
20.76
1,866
1.15
2019-03
20.00
20.70
20.80
19.80
0.80
20.20
1,742
1.08
2019-02
19.35
19.90
20.00
19.25
0.65
19.60
1,035
0.64
2019-01
19.00
19.25
19.50
18.70
0.40
18.95
952
0.59
2018-12
19.10
18.85
19.40
18.70
-0.20
19.00
789
-
2018-11
18.25
19.05
19.25
18.25
0.80
18.90
955
0.59
2018-10
19.65
18.25
20.00
18.00
-1.45
18.81
1,984
1.23
2018-09
20.10
19.65
20.20
19.55
-0.45
19.83
1,594
0.99
2018-08
20.40
20.10
20.50
20.00
-0.25
20.19
1,695
1.05
2018-07
22.10
20.35
22.30
20.25
-0.20
21.23
3,373
2.09
2018-06
21.40
21.95
22.20
21.20
0.65
21.74
4,443
2.75
2018-05
20.50
21.30
22.60
20.30
0.80
20.72
5,530
3.42
2018-04
20.55
20.50
21.15
20.20
0.10
20.49
2,815
1.74
2018-03
19.95
20.40
20.75
19.80
0.45
20.30
4,068
2.52
2018-02
19.90
19.95
20.10
19.00
0.05
19.66
2,052
1.27
2018-01
19.60
19.90
20.45
19.60
0.30
19.94
3,765
2.33
2017-12
19.60
19.60
19.95
19.20
0.05
19.53
2,101
1.30
2017-11
20.10
19.55
21.40
19.35
-0.35
19.94
9,611
5.94
2017-10
19.05
19.90
20.10
19.00
0.90
19.31
4,223
2.61
2017-09
18.15
19.00
21.80
18.05
0.85
19.54
18,125
11.21
2017-08
17.80
18.15
18.20
17.50
0.35
17.93
2,228
1.38
2017-07
18.80
17.75
19.30
17.70
0.10
18.71
4,522
2.80
2017-06
18.50
18.80
18.80
18.35
0.25
18.60
2,407
1.49
2017-05
18.25
18.55
18.65
18.10
0.40
18.39
1,685
1.04
2017-04
18.65
18.15
18.65
17.90
-0.50
18.19
3,140
1.94
2017-03
17.70
18.65
19.40
17.60
1.00
17.99
7,614
4.71
2017-02
17.35
17.65
17.95
17.25
0.30
17.56
2,025
1.25
2017-01
17.35
17.35
17.45
17.05
0.05
17.27
1,169
0.72
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2347 聯強
71.60△1.20
2414 精技
33.75△0.05
2430 燦坤
36.45▽-0.20
3010 華立
99.70△0.50
3028 增你強
36.25▽-0.05
3033 威健
29.95△0.15
3036 文曄
68.10▽-0.50
3048 益登
34.30▽-0.25
3055 蔚華科
27.00▽-0.45
3209 全科
39.30▽-0.10
3312 弘憶股
24.30△0.30
3528 安馳
51.90△0.40
3702 大聯大
54.10△0.60
5434 崇越
162.00△1.50
6189 豐藝
42.55△0.55
6281 全國電
86.00△0.80
6776 展碁國際
42.70△0.35
8070 長華
36.40△0.15
8072 陞泰
23.55±0.00
8112 至上
46.35▽-0.55