神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230928	161,736	17,261	9.37	92,195	57.00	41	17	6	2	16	48.14	32.95
20230922	161,736	17,271	9.36	92,280	57.06	41	17	6	2	16	48.20	32.90
20230915	161,736	17,235	9.38	92,271	57.05	41	17	6	2	16	48.20	33.70
20230908	161,736	17,285	9.36	92,303	57.07	41	17	6	2	16	48.22	34.25
20230901	161,736	17,315	9.34	92,168	56.99	41	17	6	2	16	48.14	34.70
20230825	161,736	17,076	9.47	92,170	56.99	41	17	6	2	16	48.14	32.70
20230818	161,736	17,082	9.47	92,170	56.99	41	17	6	2	16	48.14	33.00
20230811	161,736	17,098	9.46	92,189	57.00	41	16	7	2	16	48.14	33.35
20230804	161,736	17,037	9.49	92,588	57.25	42	17	7	2	16	48.14	33.90
20230728	161,736	16,989	9.52	92,580	57.24	42	17	7	2	16	48.14	34.65
20230721	161,736	16,773	9.64	92,621	57.27	42	17	7	2	16	48.14	37.00
20230714	161,736	16,720	9.67	92,646	57.28	42	17	7	2	16	48.14	36.15
20230707	161,736	16,679	9.70	92,661	57.29	42	17	7	2	16	48.14	36.15
20230630	161,736	16,650	9.71	92,671	57.30	42	17	7	2	16	48.14	36.25
20230621	161,736	16,659	9.71	92,670	57.30	42	17	7	2	16	48.14	36.20
20230616	161,736	16,664	9.71	92,670	57.30	42	17	7	2	16	48.14	36.15
20230609	161,736	16,682	9.70	92,665	57.29	42	17	7	2	16	48.14	35.90
20230602	161,736	16,674	9.70	92,665	57.29	42	17	7	2	16	48.14	35.75
20230526	161,736	16,684	9.69	92,671	57.30	42	17	7	2	16	48.14	35.30
20230519	161,736	16,702	9.68	92,665	57.29	42	17	7	2	16	48.14	35.00
20230512	161,736	16,707	9.68	92,672	57.30	42	17	7	2	16	48.14	34.85
20230505	161,736	16,730	9.67	92,672	57.30	42	17	7	2	16	48.14	34.85
20230428	161,736	16,713	9.68	92,681	57.30	42	17	7	2	16	48.15	34.35
20230421	161,736	16,721	9.67	92,682	57.30	42	17	7	2	16	48.15	34.35
20230414	161,736	16,682	9.70	92,682	57.30	42	17	7	2	16	48.15	34.40
20230407	161,736	16,673	9.70	92,679	57.30	42	17	7	2	16	48.15	33.95
20230331	161,736	16,657	9.71	92,680	57.30	42	17	7	2	16	48.15	33.95
20230324	161,736	16,668	9.70	92,669	57.30	42	17	7	2	16	48.15	34.00
20230317	161,736	16,613	9.74	92,669	57.30	42	17	7	2	16	48.15	33.75
20230310	161,736	16,670	9.70	92,268	57.05	41	16	7	2	16	48.15	33.85
20230303	161,736	16,754	9.65	92,267	57.05	41	16	7	2	16	48.16	33.20
20230224	161,736	16,740	9.66	92,269	57.05	41	16	7	2	16	48.16	32.40
20230217	161,736	16,684	9.69	92,322	57.08	41	16	7	2	16	48.20	31.65
20230210	161,736	16,673	9.70	92,335	57.09	42	16	7	2	17	48.20	31.60
20230203	161,736	16,689	9.69	92,361	57.11	42	16	7	2	17	48.23	31.90
20230117	161,736	16,721	9.67	92,018	56.89	41	15	7	2	17	48.26	31.05
20230113	161,736	16,717	9.67	92,041	56.91	41	15	7	2	17	48.28	31.10
20230106	161,736	16,717	9.67	92,126	56.96	41	15	7	2	17	48.33	30.30
20221230	161,736	16,719	9.67	92,144	56.97	41	15	7	2	17	48.34	30.35
20221223	161,736	16,729	9.67	92,162	56.98	41	15	7	2	17	48.34	30.50
20221216	161,736	16,704	9.68	92,166	56.99	41	15	7	2	17	48.34	30.30
20221209	161,736	16,701	9.68	92,164	56.98	42	16	7	2	17	48.05	30.35
20221202	161,736	16,696	9.69	92,691	57.31	43	17	7	2	17	48.05	31.40
20221125	161,736	16,696	9.69	92,704	57.32	43	17	7	2	17	48.07	31.05
20221118	161,736	16,690	9.69	92,758	57.35	43	17	7	2	17	48.11	30.35
20221111	161,736	16,684	9.69	92,769	57.36	43	17	7	2	17	48.12	30.50
20221104	161,736	16,678	9.70	93,011	57.51	43	17	7	2	17	48.15	30.50
20221028	161,736	16,661	9.71	92,945	57.47	43	17	7	2	17	48.20	29.20
20221021	161,736	16,662	9.71	92,961	57.48	43	17	7	2	17	48.21	29.00
20221014	161,736	16,634	9.72	92,508	57.20	42	16	7	2	17	48.21	28.85
20221007	161,736	16,633	9.72	92,138	56.97	41	15	7	2	17	48.23	28.80
20220930	161,736	16,622	9.73	91,723	56.71	40	14	7	2	17	48.23	28.90
20220923	161,736	16,584	9.75	91,987	56.88	41	15	7	2	17	48.23	30.50
20220916	161,736	16,555	9.77	92,822	57.39	43	17	7	2	17	48.23	31.85
20220908	161,736	16,576	9.76	93,089	57.56	43	17	7	3	16	47.68	31.25
20220902	161,736	16,589	9.75	92,884	57.43	42	17	7	2	16	48.10	31.80
20220826	161,736	16,627	9.73	92,687	57.31	42	16	7	2	17	48.28	31.35
20220819	161,736	16,638	9.72	92,098	56.94	41	15	7	2	17	48.28	31.35
20220812	161,736	16,630	9.73	92,175	56.99	41	15	7	2	17	48.28	31.50
20220805	161,736	16,609	9.74	92,209	57.01	41	15	7	2	17	48.28	30.85
20220729	161,736	16,537	9.78	92,671	57.30	40	14	7	2	17	48.85	30.45
20220722	161,736	16,429	9.84	92,902	57.44	40	14	7	2	17	48.96	34.10
20220715	161,736	16,380	9.87	92,932	57.46	40	14	6	2	18	49.39	32.15
20220708	161,736	16,356	9.89	92,965	57.48	40	13	7	2	18	49.40	31.15
20220701	161,736	16,341	9.90	93,337	57.71	41	14	7	2	18	49.38	30.85
20220624	161,736	16,326	9.91	93,365	57.73	42	14	7	2	19	49.39	32.30
20220617	161,736	16,330	9.90	93,285	57.68	42	14	7	2	19	49.35	33.30
20220610	161,736	16,286	9.93	92,916	57.45	41	13	7	2	19	49.36	34.25
20220602	161,736	16,252	9.95	93,351	57.72	42	14	7	2	19	49.36	34.10
20220527	161,736	16,256	9.95	93,363	57.73	42	14	7	2	19	49.37	33.95
20220520	161,736	16,243	9.96	93,364	57.73	42	14	7	2	19	49.37	33.85
20220513	161,736	16,246	9.96	93,180	57.61	42	14	7	2	19	49.25	33.70
20220506	161,736	16,233	9.96	94,100	58.18	44	16	7	2	19	49.28	34.95
20220429	161,736	16,212	9.98	94,166	58.22	44	16	7	2	19	49.29	35.15
20220422	161,736	16,195	9.99	94,278	58.29	44	16	7	2	19	49.31	35.20
20220415	161,736	16,170	10.00	94,385	58.36	44	15	8	2	19	49.31	35.40
20220408	161,736	16,106	10.04	94,648	58.52	44	15	7	3	19	49.31	35.75
20220401	161,736	16,060	10.07	94,783	58.60	42	15	7	3	17	49.31	36.65
20220325	161,736	16,051	10.08	94,908	58.68	42	15	7	3	17	49.31	37.45
20220318	161,736	16,024	10.09	95,005	58.74	42	14	8	3	17	49.31	35.05
20220311	161,736	16,017	10.10	95,436	59.01	43	15	8	4	16	48.65	34.80
20220304	161,736	16,084	10.06	95,529	59.06	44	17	8	3	16	48.70	35.50
20220225	161,736	16,083	10.06	95,253	58.89	44	18	7	3	16	48.70	35.00
20220218	161,736	16,079	10.06	95,287	58.92	44	18	7	2	17	49.33	35.05
20220211	161,736	16,029	10.09	95,267	58.90	44	16	8	2	18	49.39	35.35
20220126	161,736	16,014	10.10	94,682	58.54	43	16	7	2	18	49.43	34.60
20220121	161,736	15,975	10.12	95,205	58.86	44	17	7	2	18	49.46	34.60
20220114	161,736	15,879	10.19	94,902	58.68	43	15	8	2	18	49.51	33.95
20220107	161,736	15,910	10.17	95,672	59.15	44	16	7	3	18	49.65	36.75
20211230	161,736	15,901	10.17	95,809	59.24	44	16	7	3	18	49.67	37.25
20211224	161,736	15,901	10.17	96,264	59.52	45	17	7	3	18	49.71	37.45
20211217	161,736	15,957	10.14	96,325	59.56	45	17	8	2	18	49.80	37.35
20211210	161,736	15,996	10.11	96,781	59.84	46	18	8	2	18	49.92	38.65
20211203	161,736	16,015	10.10	96,990	59.97	46	18	8	2	18	49.96	39.15
20211126	161,736	16,090	10.05	97,130	60.05	46	19	7	2	18	50.05	38.30
20211119	161,736	16,187	9.99	96,833	59.87	46	18	7	2	19	50.27	40.30
20211112	161,736	16,268	9.94	96,253	59.51	45	16	8	3	18	49.55	40.55
20211105	161,736	16,159	10.01	95,196	58.86	43	15	8	2	18	49.68	40.65
20211029	161,736	16,177	10.00	95,525	59.06	43	16	7	2	18	49.89	38.20
20211022	161,736	16,241	9.96	95,543	59.07	43	16	7	2	18	50.00	37.05
20211015	161,736	16,062	10.07	95,206	58.86	44	16	7	3	18	49.20	39.35
20211008	161,736	16,143	10.02	94,837	58.64	44	16	9	2	17	48.58	35.10
20211001	161,736	16,216	9.97	93,714	57.94	42	15	7	3	17	48.59	34.50
20210924	161,736	16,370	9.88	93,210	57.63	41	15	7	2	17	48.62	34.00
20210917	161,736	16,440	9.84	93,125	57.58	41	15	6	3	17	48.62	32.70
20210910	161,736	16,439	9.84	93,876	58.04	43	17	5	4	17	48.61	34.75
20210903	161,736	16,530	9.78	92,425	57.15	41	14	5	4	18	48.58	34.00
20210827	161,736	16,712	9.68	92,069	56.93	39	12	6	4	17	48.57	32.70
20210820	161,736	16,752	9.65	92,062	56.92	39	12	6	4	17	48.57	30.70
20210813	161,736	16,979	9.53	92,055	56.92	39	12	6	4	17	48.57	31.80
20210806	161,736	16,335	9.90	93,385	57.74	41	13	5	6	17	48.51	32.20
20210730	161,736	16,363	9.88	92,571	57.24	39	11	5	6	17	48.51	29.60
20210723	161,736	16,388	9.87	92,567	57.23	39	11	5	6	17	48.51	29.85
20210716	161,736	16,394	9.87	92,572	57.24	39	11	5	6	17	48.51	29.95
20210709	161,736	16,414	9.85	92,991	57.50	40	12	5	6	17	48.51	30.00
20210702	161,736	16,415	9.85	92,575	57.24	39	11	5	6	17	48.51	30.05
20210625	161,736	16,362	9.88	92,704	57.32	39	11	5	6	17	48.56	29.20
20210618	161,736	16,374	9.88	92,545	57.22	39	11	5	6	17	48.49	29.40
20210611	161,736	16,400	9.86	92,136	56.97	38	10	5	6	17	48.49	28.95
20210604	161,736	16,429	9.84	92,157	56.98	38	10	5	6	17	48.51	29.30
20210528	161,736	16,488	9.81	92,157	56.98	38	10	5	6	17	48.51	28.80
20210521	161,736	16,412	9.85	92,046	56.91	38	10	5	6	17	48.44	28.35
20210514	161,736	16,445	9.83	92,450	57.16	39	11	5	6	17	48.44	27.55
20210507	161,736	16,292	9.93	92,048	56.91	38	10	5	6	17	48.44	29.90
20210429	161,736	16,436	9.84	91,546	56.60	37	9	5	6	17	48.43	28.90
20210423	161,736	16,489	9.81	91,562	56.61	37	9	5	6	17	48.43	28.35
20210416	161,736	16,272	9.94	92,105	56.95	38	10	5	6	17	48.43	28.75
20210409	161,736	16,229	9.97	92,135	56.97	38	10	5	6	17	48.43	28.50
20210401	161,736	16,166	10.00	92,565	57.23	39	11	5	6	17	48.43	28.00
20210326	161,736	16,012	10.10	92,581	57.24	39	11	5	6	17	48.43	28.00
20210319	161,736	16,013	10.10	92,620	57.27	39	11	5	6	17	48.46	27.25
20210312	161,736	16,019	10.10	92,599	57.25	39	12	4	6	17	48.46	26.90
20210305	161,736	16,064	10.07	92,617	57.26	39	12	4	6	17	48.46	26.90
20210226	161,736	16,041	10.08	92,657	57.29	39	11	5	6	17	48.46	26.50
20210219	161,736	16,004	10.11	92,656	57.29	39	11	5	6	17	48.46	25.90
20210209	161,736	16,005	10.11	92,656	57.29	39	11	5	6	17	48.46	25.45
20210205	161,736	15,989	10.12	92,656	57.29	39	11	5	6	17	48.46	25.45
20210129	161,736	15,960	10.13	93,084	57.55	40	12	5	6	17	48.48	25.30
20210122	161,736	15,945	10.14	93,076	57.55	40	12	5	6	17	48.48	25.45
20210115	161,736	15,940	10.15	92,801	57.38	39	11	5	6	17	48.49	25.80
20210108	161,736	15,999	10.11	93,264	57.66	40	12	5	6	17	48.49	25.70
20201231	161,736	16,000	10.11	93,237	57.65	40	12	5	6	17	48.49	25.70
20201225	161,736	15,998	10.11	93,238	57.65	40	12	5	6	17	48.49	25.45
20201218	161,736	15,974	10.12	93,250	57.66	40	12	5	6	17	48.49	25.90
20201211	161,736	16,020	10.10	93,264	57.66	40	12	5	6	17	48.49	25.55
20201204	161,736	16,027	10.09	92,868	57.42	39	11	5	6	17	48.48	25.45
20201127	161,736	15,975	10.12	92,873	57.42	39	11	5	6	17	48.48	25.35
20201120	161,736	15,970	10.13	92,870	57.42	39	11	5	6	17	48.48	25.45
20201113	161,736	15,904	10.17	92,877	57.43	39	11	5	6	17	48.49	25.25
20201106	161,736	15,879	10.19	93,267	57.67	40	12	5	6	17	48.46	25.15
20201030	161,736	15,878	10.19	93,299	57.69	40	12	5	6	17	48.46	24.60
20201023	161,736	15,878	10.19	93,417	57.76	40	12	4	7	17	48.46	25.15
20201016	161,736	15,909	10.17	93,443	57.78	40	12	4	7	17	48.46	24.95
20201008	161,736	15,877	10.19	93,732	57.95	40	10	6	7	17	48.46	24.95
20200930	161,736	15,888	10.18	93,613	57.88	40	10	6	7	17	48.46	24.40
20200925	161,736	15,923	10.16	93,617	57.88	40	11	5	7	17	48.46	24.15
20200918	161,736	15,954	10.14	93,585	57.86	40	11	5	7	17	48.46	25.05
20200911	161,736	15,986	10.12	93,655	57.91	40	11	4	8	17	48.46	24.50
20200904	161,736	15,963	10.13	93,734	57.96	40	11	4	8	17	48.46	25.35
20200828	161,736	15,937	10.15	93,837	58.02	40	11	4	7	18	49.11	25.70
20200821	161,736	15,913	10.16	93,854	58.03	40	11	4	7	18	49.12	25.30
20200814	161,736	15,928	10.15	93,568	57.85	39	10	4	7	18	49.20	26.10
20200807	161,736	15,809	10.23	93,583	57.86	39	10	5	6	18	49.22	27.10
20200731	161,736	15,744	10.27	94,543	58.46	39	12	5	6	16	49.24	27.40
20200724	161,736	15,684	10.31	95,577	59.09	40	12	6	5	17	49.86	27.30
20200717	161,736	15,667	10.32	94,166	58.22	38	10	7	5	16	49.14	28.95
20200710	161,736	15,530	10.41	94,988	58.73	40	12	6	7	15	48.50	29.40
20200703	161,736	15,310	10.56	95,194	58.86	40	11	8	6	15	48.50	26.70
20200624	161,736	15,314	10.56	95,732	59.19	41	12	8	5	16	49.12	25.70
20200619	161,736	15,307	10.57	95,619	59.12	41	12	8	5	16	49.13	25.60
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230928	0.49	9.63	5.74	3.01	2.79	3.17	1.97	2.07	4.10	4.82	5.15	5.09	2.55	1.22	48.13
20230922	0.49	9.63	5.74	2.98	2.81	3.14	2.00	2.07	4.16	4.64	5.22	5.08	2.55	1.22	48.19
20230915	0.48	9.62	5.65	2.94	2.86	3.12	2.00	2.07	4.22	4.65	5.27	5.07	2.55	1.22	48.19
20230908	0.48	9.66	5.66	2.94	2.80	3.12	2.02	1.99	4.18	4.88	5.14	5.07	2.55	1.22	48.21
20230901	0.48	9.64	5.69	2.91	2.79	3.10	2.03	2.05	4.08	5.05	5.15	5.07	2.55	1.22	48.13
20230825	0.48	9.45	5.75	2.91	2.79	3.16	2.15	2.01	4.06	5.09	5.11	5.07	2.55	1.22	48.13
20230818	0.48	9.43	5.80	2.87	2.74	3.13	2.12	2.01	4.15	5.12	5.11	5.07	2.55	1.22	48.13
20230811	0.48	9.46	5.79	2.86	2.73	3.15	2.12	2.01	4.22	5.16	4.96	4.70	2.93	1.22	48.13
20230804	0.48	9.45	5.70	2.90	2.69	3.00	2.06	2.13	4.22	5.31	4.76	4.94	2.93	1.22	48.13
20230728	0.48	9.37	5.72	2.91	2.67	3.03	2.00	2.22	4.23	5.03	5.05	4.94	2.93	1.22	48.13
20230721	0.48	9.19	5.66	2.82	2.64	3.14	2.09	2.05	4.21	4.92	5.48	4.96	2.93	1.22	48.13
20230714	0.47	9.11	5.68	2.87	2.63	3.08	1.98	2.13	4.34	5.05	5.33	4.98	2.93	1.22	48.13
20230707	0.48	9.02	5.66	2.88	2.56	3.05	2.03	2.19	4.44	4.88	5.47	4.99	2.93	1.22	48.13
20230630	0.48	8.98	5.63	2.92	2.53	2.99	2.00	2.26	4.38	4.99	5.48	4.99	2.93	1.22	48.13
20230621	0.48	8.99	5.63	2.87	2.55	3.00	1.99	2.24	4.37	5.05	5.48	4.99	2.93	1.22	48.13
20230616	0.48	8.99	5.65	2.89	2.53	3.00	2.00	2.25	4.39	5.01	5.46	4.99	2.93	1.22	48.13
20230609	0.48	8.97	5.66	2.90	2.56	3.04	1.99	2.20	4.44	5.25	5.18	4.99	2.93	1.22	48.13
20230602	0.48	8.96	5.65	2.89	2.54	3.06	2.00	2.23	4.36	5.23	5.24	4.99	2.93	1.22	48.13
20230526	0.48	8.97	5.66	2.87	2.54	3.10	1.98	2.20	4.42	5.17	5.25	4.99	2.93	1.22	48.14
20230519	0.49	8.98	5.67	2.88	2.54	3.18	2.00	2.17	4.38	5.14	5.23	4.99	2.93	1.22	48.13
20230512	0.49	8.98	5.64	2.92	2.60	3.13	2.01	2.18	4.47	5.16	5.07	4.99	2.93	1.22	48.14
20230505	0.49	9.02	5.69	2.84	2.62	3.18	1.98	2.20	4.34	5.11	5.19	4.99	2.93	1.22	48.14
20230428	0.49	8.99	5.70	2.80	2.64	3.08	2.04	2.29	4.40	5.02	5.19	4.99	2.93	1.22	48.14
20230421	0.49	8.99	5.71	2.80	2.63	3.04	2.04	2.25	4.51	4.99	5.19	4.99	2.93	1.22	48.14
20230414	0.48	8.93	5.73	2.85	2.63	3.04	2.04	2.25	4.49	4.88	5.30	4.99	2.93	1.22	48.14
20230407	0.49	8.91	5.71	2.88	2.63	2.95	2.18	2.15	4.59	5.12	5.05	4.99	2.93	1.22	48.14
20230331	0.49	8.91	5.70	2.85	2.64	2.97	2.18	2.12	4.60	4.99	5.18	4.99	2.93	1.22	48.14
20230324	0.49	8.91	5.71	2.81	2.64	3.02	2.20	2.25	4.42	5.16	5.03	4.98	2.93	1.22	48.14
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-10	33.15	32.90	33.35	32.80	-0.05	32.93	153	-
2023-09	35.25	32.95	35.50	32.80	-2.30	33.70	2,394	1.48
2023-08	34.80	35.25	36.00	32.05	0.55	33.51	5,393	3.33
2023-07	36.25	34.70	37.35	34.45	0.90	35.95	5,150	3.18
2023-06	35.65	36.25	36.35	35.50	0.65	35.96	2,097	1.30
2023-05	34.35	35.60	35.90	34.25	1.25	34.94	2,225	1.38
2023-04	33.50	34.35	35.10	33.50	0.40	34.31	1,827	1.13
2023-03	32.40	33.95	34.70	32.40	1.55	33.81	3,660	2.26
2023-02	31.70	32.40	32.65	30.55	0.80	31.88	1,920	1.19
2023-01	30.40	31.60	32.00	30.20	1.25	30.82	770	-
2022-12	31.25	30.35	31.90	30.00	-0.65	30.55	1,336	0.83
2022-11	29.45	31.00	31.25	29.30	1.75	30.45	2,200	1.36
2022-10	28.80	29.25	29.50	27.50	0.35	28.95	3,407	2.11
2022-09	31.90	28.90	32.50	28.35	-3.20	30.99	2,922	1.81
2022-08	30.50	32.10	32.75	29.30	1.65	31.03	3,155	1.95
2022-07	31.60	30.45	34.10	29.80	1.80	31.53	3,279	2.03
2022-06	34.30	31.60	34.70	31.60	-2.90	33.24	2,304	1.42
2022-05	34.90	34.50	35.40	33.35	-0.65	34.15	2,127	1.31
2022-04	37.20	35.15	37.20	34.30	-1.70	35.41	2,829	1.75
2022-03	34.85	36.85	37.65	34.30	1.85	35.67	4,327	2.68
2022-02	34.60	35.00	35.95	34.25	0.40	35.09	2,068	1.28
2022-01	37.25	34.60	37.55	33.60	-2.65	35.48	5,610	3.47
2021-12	39.55	37.25	39.55	36.85	-2.30	38.00	4,732	2.93
2021-11	38.20	39.55	42.25	37.35	1.45	40.02	18,432	11.40
2021-10	36.30	38.20	39.90	32.75	1.50	36.80	34,232	21.17
2021-09	33.50	36.70	37.00	31.50	5.40	33.95	20,703	12.80
2021-08	29.60	33.50	35.40	29.50	3.90	31.54	31,810	19.67
2021-07	30.30	29.60	30.50	29.20	-0.40	29.87	4,609	2.85
2021-06	29.15	30.00	30.25	28.70	1.00	29.26	4,418	2.73
2021-05	28.90	29.00	31.00	25.95	0.10	28.40	12,329	7.62
2021-04	28.20	28.90	29.15	27.95	0.90	28.56	5,774	3.57
2021-03	26.60	28.05	28.20	26.40	1.55	27.27	5,230	3.23
2021-02	25.30	26.50	27.10	25.05	1.35	25.89	3,299	2.04
2021-01	25.70	25.30	26.35	25.30	-0.60	25.68	4,603	2.85
2020-12	25.35	25.70	26.10	25.20	0.35	25.60	4,563	2.82
2020-11	24.60	25.35	25.90	19.90	0.95	25.00	3,932	2.43
2020-10	24.35	24.60	25.30	24.05	0.20	24.92	1,969	1.22
2020-09	26.00	24.40	26.00	24.00	-1.50	24.92	3,993	2.47
2020-08	27.20	25.90	27.75	25.00	-1.50	26.11	6,827	4.22
2020-07	25.90	27.40	30.30	25.55	2.70	28.08	22,276	13.77
2020-06	24.25	25.90	27.80	24.05	1.80	25.27	11,013	6.81
2020-05	23.20	24.10	24.30	23.00	0.80	23.82	5,344	3.30
2020-04	20.70	23.30	23.50	20.50	2.70	22.01	4,216	2.61
2020-03	22.65	20.60	22.95	18.40	-2.10	21.17	8,436	5.22
2020-02	22.50	22.70	23.10	22.10	-0.25	22.78	2,614	1.62
2020-01	23.25	22.95	23.30	22.30	-0.15	22.96	2,886	1.78
2019-12	22.30	23.10	23.25	22.20	0.80	22.75	2,795	1.73
2019-11	22.10	22.30	22.95	22.00	0.20	22.39	2,734	1.69
2019-10	21.95	22.10	22.35	21.80	0.15	22.05	2,011	1.24
2019-09	21.20	21.95	22.40	21.05	0.75	21.86	2,555	1.58
2019-08	20.70	21.20	21.30	20.50	0.50	21.00	2,102	1.30
2019-07	21.40	20.70	22.60	20.65	0.30	21.72	4,666	2.89
2019-06	21.15	21.35	21.50	21.00	0.20	21.27	1,225	0.76
2019-05	20.80	21.15	21.25	20.60	0.35	20.90	2,085	1.29
2019-04	20.80	20.80	20.95	20.50	0.10	20.76	1,866	1.15
2019-03	20.00	20.70	20.80	19.80	0.80	20.20	1,742	1.08
2019-02	19.35	19.90	20.00	19.25	0.65	19.60	1,035	0.64
2019-01	19.00	19.25	19.50	18.70	0.40	18.95	952	0.59
2018-12	19.10	18.85	19.40	18.70	-0.20	19.00	789	-
2018-11	18.25	19.05	19.25	18.25	0.80	18.90	955	0.59
2018-10	19.65	18.25	20.00	18.00	-1.45	18.81	1,984	1.23
2018-09	20.10	19.65	20.20	19.55	-0.45	19.83	1,594	0.99
2018-08	20.40	20.10	20.50	20.00	-0.25	20.19	1,695	1.05
2018-07	22.10	20.35	22.30	20.25	-0.20	21.23	3,373	2.09
2018-06	21.40	21.95	22.20	21.20	0.65	21.74	4,443	2.75
2018-05	20.50	21.30	22.60	20.30	0.80	20.72	5,530	3.42
2018-04	20.55	20.50	21.15	20.20	0.10	20.49	2,815	1.74
2018-03	19.95	20.40	20.75	19.80	0.45	20.30	4,068	2.52
2018-02	19.90	19.95	20.10	19.00	0.05	19.66	2,052	1.27
2018-01	19.60	19.90	20.45	19.60	0.30	19.94	3,765	2.33
2017-12	19.60	19.60	19.95	19.20	0.05	19.53	2,101	1.30
2017-11	20.10	19.55	21.40	19.35	-0.35	19.94	9,611	5.94
2017-10	19.05	19.90	20.10	19.00	0.90	19.31	4,223	2.61
2017-09	18.15	19.00	21.80	18.05	0.85	19.54	18,125	11.21
2017-08	17.80	18.15	18.20	17.50	0.35	17.93	2,228	1.38
2017-07	18.80	17.75	19.30	17.70	0.10	18.71	4,522	2.80
2017-06	18.50	18.80	18.80	18.35	0.25	18.60	2,407	1.49
2017-05	18.25	18.55	18.65	18.10	0.40	18.39	1,685	1.04
2017-04	18.65	18.15	18.65	17.90	-0.50	18.19	3,140	1.94
2017-03	17.70	18.65	19.40	17.60	1.00	17.99	7,614	4.71
2017-02	17.35	17.65	17.95	17.25	0.30	17.56	2,025	1.25
2017-01	17.35	17.35	17.45	17.05	0.05	17.27	1,169	0.72
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平