神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230117	5,360,406	275,966	19.42	3,973,531	74.13	376	103	45	41	187	71.90	28.40
20230113	5,360,295	277,109	19.34	3,972,737	74.11	366	104	44	38	180	71.96	28.65
20230106	5,360,189	278,386	19.25	3,965,013	73.97	366	102	42	39	183	71.84	28.05
20221230	5,360,189	280,316	19.12	3,955,548	73.79	365	100	47	38	180	71.63	28.15
20221223	5,359,819	277,538	19.31	3,973,552	74.14	361	98	40	42	181	72.02	28.10
20221216	5,359,808	278,439	19.25	3,963,659	73.95	365	96	46	43	180	71.76	28.60
20221209	5,358,930	280,897	19.08	3,947,131	73.66	364	102	42	44	176	71.45	28.35
20221202	5,358,914	279,863	19.15	3,957,200	73.84	355	99	38	42	176	71.75	27.60
20221125	5,358,379	278,876	19.21	3,962,205	73.94	361	102	40	43	176	71.78	26.05
20221118	5,358,125	278,453	19.24	3,965,617	74.01	355	100	33	45	177	71.93	26.25
20221111	5,358,125	280,718	19.09	3,951,760	73.75	361	96	36	48	181	71.60	25.70
20221104	5,358,125	281,884	19.01	3,944,069	73.61	355	98	33	41	183	71.60	25.00
20221028	5,358,125	280,126	19.13	3,961,703	73.94	355	99	33	40	183	71.93	23.65
20221021	5,358,125	280,421	19.11	3,955,286	73.82	357	100	35	39	183	71.80	23.15
20221014	5,358,088	282,300	18.98	3,937,425	73.49	372	102	42	41	187	71.35	24.35
20221007	5,357,877	275,349	19.46	3,983,115	74.34	373	93	44	40	196	72.25	29.15
20220930	5,357,057	270,051	19.84	4,010,434	74.86	379	97	43	42	197	72.71	28.20
20220923	5,356,639	249,401	21.48	4,118,684	76.89	398	96	43	39	220	74.79	32.75
20220916	5,355,067	259,579	20.63	4,047,400	75.58	392	99	38	40	215	73.51	33.95
20220908	5,353,655	263,058	20.35	4,017,179	75.04	400	104	42	38	216	72.91	33.15
20220902	5,353,210	262,326	20.41	4,028,326	75.25	412	106	44	39	223	73.07	32.80
20220826	5,351,977	271,763	19.69	3,962,585	74.04	422	110	49	40	223	71.72	34.15
20220819	5,351,258	272,412	19.64	3,955,335	73.91	441	113	55	42	231	71.46	31.70
20220812	5,346,226	274,308	19.49	3,938,440	73.67	443	117	48	35	243	71.38	31.75
20220805	5,346,226	275,308	19.42	3,933,963	73.58	441	113	48	36	244	71.33	31.70
20220729	5,346,226	266,846	20.03	3,976,291	74.38	451	117	48	37	249	72.05	33.90
20220722	5,346,226	270,276	19.78	3,955,324	73.98	455	117	55	37	246	71.56	34.15
20220715	5,346,226	278,958	19.16	3,893,726	72.83	454	114	54	39	247	70.41	32.35
20220708	5,340,226	285,964	18.67	3,851,837	72.13	472	120	59	42	251	69.54	32.10
20220701	5,336,580	291,480	18.31	3,814,635	71.48	486	127	55	50	254	68.74	29.75
20220624	5,333,460	293,217	18.19	3,805,191	71.35	483	124	53	47	259	68.71	30.30
20220617	5,329,174	285,792	18.65	3,843,212	72.12	490	123	50	48	269	69.51	29.90
20220610	5,312,158	274,034	19.39	3,895,142	73.33	500	121	59	42	278	70.73	32.85
20220602	5,304,164	274,219	19.34	3,894,895	73.43	509	126	64	45	274	70.67	35.50
20220527	5,287,294	276,563	19.12	3,868,814	73.17	448	120	56	40	232	70.64	32.90
20220520	5,287,294	282,065	18.74	3,828,992	72.42	441	117	56	43	225	69.86	30.70
20220513	5,287,294	273,639	19.32	3,874,633	73.28	458	113	60	43	242	70.72	31.80
20220506	5,287,294	261,803	20.20	3,951,902	74.74	480	120	66	49	245	71.94	36.20
20220429	5,287,294	265,885	19.89	3,918,220	74.11	467	117	59	46	245	71.46	35.65
20220422	5,287,294	256,208	20.64	3,973,461	75.15	464	121	61	43	239	72.48	36.15
20220415	5,287,294	242,851	21.77	4,034,740	76.31	468	116	65	36	251	73.75	36.30
20220408	5,287,294	276,697	19.11	3,833,107	72.50	434	113	57	41	223	69.99	33.75
20220401	5,287,294	278,579	18.98	3,828,399	72.41	429	109	60	41	219	69.91	33.00
20220325	5,284,653	281,278	18.79	3,808,286	72.06	429	112	54	45	218	69.55	31.00
20220318	5,275,429	274,205	19.24	3,835,834	72.71	443	113	58	50	222	70.03	33.50
20220311	5,272,221	289,015	18.24	3,766,363	71.44	424	113	57	44	210	68.86	30.25
20220304	5,269,773	265,097	19.88	3,882,552	73.68	438	107	57	41	233	71.20	32.05
20220225	5,256,523	257,966	20.38	3,908,422	74.35	438	118	58	36	226	71.82	32.25
20220218	5,220,997	223,690	23.34	4,026,747	77.13	450	118	54	33	245	74.69	35.00
20220211	5,189,549	248,031	20.92	3,824,867	73.70	432	113	65	38	216	71.09	30.15
20220126	5,187,789	265,282	19.56	3,703,431	71.39	410	113	66	32	199	68.87	24.00
20220121	5,187,789	266,046	19.50	3,706,267	71.44	424	126	64	28	206	68.90	24.35
20220114	5,187,789	267,024	19.43	3,702,528	71.37	424	124	59	35	206	68.81	25.45
20220107	5,187,789	260,212	19.94	3,754,980	72.38	429	120	61	36	212	69.80	27.00
20211230	5,186,570	262,104	19.79	3,743,539	72.18	443	122	63	37	221	69.53	27.95
20211224	5,185,497	264,530	19.60	3,732,764	71.98	444	124	61	36	223	69.36	26.80
20211217	5,185,476	263,011	19.72	3,734,388	72.02	436	116	61	34	225	69.51	26.40
20211210	5,169,554	244,961	21.10	3,833,268	74.15	462	133	61	37	231	71.40	29.30
20211203	5,138,539	273,304	18.80	3,616,507	70.38	433	129	61	36	207	67.67	25.15
20211126	5,138,539	262,410	19.58	3,680,249	71.62	438	124	63	37	214	68.92	25.85
20211119	5,138,539	252,243	20.37	3,733,841	72.66	438	120	56	41	221	70.03	27.20
20211112	5,138,539	256,268	20.05	3,666,610	71.36	442	122	69	43	208	68.50	26.40
20211105	5,138,539	280,372	18.33	3,479,222	67.71	425	122	58	50	195	64.85	21.60
20211029	5,138,539	300,501	17.10	3,321,610	64.64	428	133	63	42	190	61.76	18.85
20211022	5,138,539	301,380	17.05	3,328,916	64.78	432	136	62	43	191	61.88	18.20
20211015	5,138,539	302,980	16.96	3,319,271	64.60	428	134	61	43	190	61.73	18.50
20211008	5,138,539	303,529	16.93	3,324,321	64.69	430	134	66	42	188	61.76	18.35
20211001	5,138,539	305,092	16.84	3,325,535	64.72	416	123	65	40	188	61.96	18.50
20210924	5,138,539	311,334	16.50	3,277,911	63.79	415	127	66	40	182	60.98	17.90
20210917	5,138,539	312,162	16.46	3,275,051	63.74	416	129	64	40	183	60.92	17.55
20210910	5,138,539	312,217	16.46	3,279,959	63.83	412	128	62	38	184	61.09	17.80
20210903	5,138,539	312,150	16.46	3,298,097	64.18	409	122	61	40	186	61.47	18.20
20210827	5,138,539	314,939	16.32	3,287,280	63.97	410	127	59	43	181	61.18	19.05
20210820	5,138,539	317,434	16.19	3,274,050	63.72	407	124	60	43	180	60.94	18.05
20210813	5,134,239	318,347	16.13	3,265,605	63.60	409	138	56	40	175	60.79	18.80
20210806	5,131,038	317,486	16.16	3,262,882	63.59	406	137	57	39	173	60.80	18.20
20210730	5,129,941	315,647	16.25	3,284,090	64.02	408	135	59	39	175	61.23	18.25
20210723	5,126,778	314,121	16.32	3,290,178	64.18	405	133	57	40	175	61.42	19.10
20210716	5,109,824	311,732	16.39	3,300,968	64.60	418	140	62	39	177	61.73	19.10
20210709	5,098,952	304,101	16.77	3,364,192	65.98	429	140	72	36	181	62.99	20.10
20210702	5,079,713	301,269	16.86	3,358,556	66.12	425	139	71	34	181	63.17	20.15
20210625	5,062,657	297,805	17.00	3,376,303	66.69	422	137	68	39	178	63.69	21.55
20210618	5,030,221	287,843	17.48	3,390,621	67.41	423	140	61	48	174	64.32	20.10
20210611	5,030,221	280,558	17.93	3,452,430	68.63	417	139	58	43	177	65.69	20.20
20210604	5,030,221	257,940	19.50	3,484,914	69.28	416	132	55	50	179	66.31	21.50
20210528	5,030,221	264,942	18.99	3,426,630	68.12	405	129	59	51	166	65.12	17.40
20210521	5,030,221	271,598	18.52	3,373,394	67.06	404	128	62	49	165	64.08	15.20
20210514	5,030,221	272,214	18.48	3,366,183	66.92	410	131	64	47	168	63.93	14.60
20210507	5,030,221	273,590	18.39	3,371,730	67.03	411	130	60	47	174	64.08	16.65
20210429	5,030,221	270,581	18.59	3,394,232	67.48	427	132	69	43	183	64.48	18.90
20210423	5,030,221	254,844	19.74	3,497,439	69.53	442	142	62	49	189	66.42	18.70
20210416	5,016,882	222,142	22.58	3,581,691	71.39	469	153	65	57	194	67.95	17.15
20210409	4,968,382	213,380	23.28	3,536,630	71.18	474	156	67	53	198	67.72	15.80
20210401	4,964,516	213,650	23.24	3,518,983	70.88	472	154	67	54	197	67.42	15.75
20210326	4,932,275	210,113	23.47	3,510,113	71.17	461	162	63	49	187	67.77	15.80
20210319	4,922,560	206,707	23.81	3,517,500	71.46	465	161	68	53	183	67.92	16.00
20210312	4,910,882	207,266	23.69	3,486,537	71.00	462	168	67	48	179	67.49	15.45
20210305	4,897,650	206,533	23.71	3,478,094	71.02	442	161	69	40	172	67.67	14.80
20210226	4,883,248	195,451	24.98	3,514,688	71.97	445	156	73	41	175	68.60	15.80
20210219	4,853,569	188,725	25.72	3,495,366	72.02	439	161	72	37	169	68.68	13.40
20210209	4,853,569	189,742	25.58	3,484,093	71.78	447	165	72	45	165	68.25	12.95
20210205	4,853,569	189,959	25.55	3,484,672	71.80	446	161	71	44	170	68.33	12.95
20210129	4,853,569	190,610	25.46	3,483,617	71.77	429	151	70	42	166	68.47	12.55
20210122	4,853,569	191,311	25.37	3,478,796	71.68	436	152	70	41	173	68.38	12.20
20210115	4,853,569	192,722	25.18	3,470,755	71.51	415	139	67	39	170	68.40	12.20
20210108	4,853,569	192,892	25.16	3,479,507	71.69	419	149	64	36	170	68.59	12.90
20201231	4,853,569	192,621	25.20	3,489,045	71.89	423	152	66	38	167	68.68	13.15
20201225	4,853,569	190,444	25.49	3,501,175	72.14	419	145	64	36	174	69.08	13.10
20201218	4,853,569	186,136	26.08	3,535,949	72.85	422	144	59	46	173	69.68	13.90
20201211	4,853,569	181,163	26.79	3,555,844	73.26	424	136	64	45	179	70.11	13.15
20201204	4,853,569	178,884	27.13	3,573,008	73.62	415	135	61	38	181	70.67	13.30
20201127	4,853,569	174,969	27.74	3,594,316	74.06	459	138	66	46	209	70.86	12.90
20201120	4,853,569	174,671	27.79	3,576,956	73.70	453	129	63	49	212	70.57	12.60
20201113	4,853,569	176,985	27.42	3,552,842	73.20	447	126	66	48	207	70.08	11.85
20201106	4,853,569	180,396	26.91	3,512,551	72.37	461	141	73	48	199	68.99	11.00
20201030	4,853,569	181,156	26.79	3,503,512	72.18	460	144	69	49	198	68.82	10.80
20201023	4,853,569	181,030	26.81	3,502,590	72.17	456	142	66	49	199	68.86	10.90
20201016	4,853,569	180,668	26.86	3,507,023	72.26	462	142	69	51	200	68.89	10.60
20201008	4,853,569	179,751	27.00	3,518,287	72.49	455	137	64	52	202	69.22	10.75
20200930	4,853,569	179,347	27.06	3,524,823	72.62	463	139	65	51	208	69.34	10.65
20200925	4,853,569	178,900	27.13	3,531,884	72.77	461	137	63	50	211	69.55	10.75
20200918	4,853,569	176,715	27.47	3,549,067	73.12	470	141	63	53	213	69.81	11.30
20200911	4,853,569	176,752	27.46	3,554,051	73.23	466	140	60	52	214	69.98	11.45
20200904	4,853,569	177,548	27.34	3,550,437	73.15	456	131	64	49	212	70.00	11.50
20200828	4,853,569	178,684	27.16	3,540,903	72.95	459	131	65	49	214	69.80	11.45
20200821	4,853,569	180,447	26.90	3,524,646	72.62	459	132	65	50	212	69.43	11.15
20200814	4,853,569	180,934	26.83	3,523,137	72.59	455	126	66	49	214	69.47	11.20
20200807	4,853,569	181,493	26.74	3,518,646	72.50	454	131	67	49	207	69.32	10.70
20200731	4,853,569	181,146	26.79	3,525,016	72.63	456	135	62	47	212	69.51	10.85
20200724	4,853,569	180,488	26.89	3,535,312	72.84	452	133	64	46	209	69.73	11.00
20200717	4,853,569	180,669	26.86	3,541,115	72.96	453	133	65	46	209	69.84	11.20
20200710	4,853,569	180,691	26.86	3,544,281	73.02	453	133	64	47	209	69.89	11.20
20200703	4,853,569	179,300	27.07	3,552,035	73.18	458	136	64	49	209	70.00	11.25
20200624	4,853,569	179,249	27.08	3,554,616	73.24	455	137	64	42	212	70.16	11.40
20200619	4,853,569	178,986	27.12	3,559,193	73.33	455	133	64	40	218	70.34	11.30
20200612	4,853,569	178,160	27.24	3,565,202	73.46	447	120	69	38	220	70.54	11.50
20200605	4,853,569	174,171	27.87	3,580,023	73.76	453	126	69	35	223	70.84	12.10
20200529	4,853,569	172,462	28.14	3,596,051	74.09	469	127	74	41	227	70.98	11.00
20200522	4,853,569	170,358	28.49	3,611,468	74.41	471	124	74	43	230	71.28	11.00
20200515	4,853,569	169,311	28.67	3,612,657	74.43	477	130	73	44	230	71.25	10.80
20200508	4,853,569	167,218	29.03	3,627,823	74.75	481	129	70	47	235	71.56	10.95
20200430	4,853,569	164,475	29.51	3,642,691	75.05	484	140	68	40	236	71.93	11.50
20200424	4,853,569	163,116	29.76	3,641,094	75.02	484	137	73	44	230	71.77	9.90
20200417	4,853,569	161,376	30.08	3,655,653	75.32	489	141	67	47	234	72.08	10.30
20200410	4,853,569	159,146	30.50	3,671,226	75.64	489	141	71	39	238	72.50	10.25
20200401	4,853,569	157,347	30.85	3,685,753	75.94	490	143	65	44	238	72.76	9.04
20200327	4,853,569	156,090	31.09	3,692,887	76.09	491	144	63	45	239	72.90	9.10
20200320	4,853,569	152,931	31.74	3,721,940	76.68	484	131	68	42	243	73.63	7.91
20200313	4,853,569	149,964	32.36	3,746,652	77.19	494	132	70	44	248	74.06	10.75
20200306	4,853,569	146,748	33.07	3,766,039	77.59	508	140	70	49	249	74.29	11.75
20200227	4,853,569	144,271	33.64	3,788,772	78.06	514	136	73	49	256	74.76	12.05
20200221	4,853,569	143,018	33.94	3,804,794	78.39	514	140	71	46	257	75.14	12.35
20200214	4,853,569	141,993	34.18	3,806,535	78.43	519	143	74	44	258	75.14	12.50
20200207	4,853,569	141,129	34.39	3,806,107	78.42	524	147	75	43	259	75.09	12.25
20200131	4,853,569	138,536	35.03	3,814,140	78.58	537	151	78	48	260	75.07	12.20
20200120	4,853,569	137,131	35.39	3,825,122	78.81	538	153	77	48	260	75.28	13.60
20200117	4,853,569	137,159	35.39	3,826,698	78.84	542	157	78	47	260	75.27	13.60
20200110	4,853,569	135,461	35.83	3,857,088	79.47	536	150	78	52	256	75.88	13.85
20200103	4,853,569	135,466	35.83	3,860,607	79.54	540	162	73	50	255	75.95	13.80
20191227	4,853,569	135,340	35.86	3,864,979	79.63	541	158	82	46	255	76.03	13.80
20191220	4,853,569	134,707	36.03	3,877,039	79.88	540	158	83	44	255	76.31	13.70
20191213	4,853,569	134,191	36.17	3,886,116	80.07	537	154	83	44	256	76.54	13.90
20191206	4,853,569	133,963	36.23	3,890,017	80.15	531	149	82	42	258	76.71	13.95
20191129	4,853,569	133,935	36.24	3,890,848	80.16	526	146	79	43	258	76.78	14.00
20191122	4,853,569	133,557	36.34	3,899,170	80.34	524	149	70	47	258	76.97	13.85
20191115	4,853,569	133,748	36.29	3,899,792	80.35	523	146	73	46	258	76.98	14.35
20191108	4,853,569	134,231	36.16	3,891,390	80.18	531	155	74	44	258	76.74	14.35
20191101	4,853,569	134,711	36.03	3,883,825	80.02	537	156	77	44	260	76.54	14.20
20191025	4,853,569	135,344	35.86	3,874,608	79.83	536	156	76	44	260	76.36	14.30
20191018	4,853,569	136,009	35.69	3,860,456	79.54	541	161	77	43	260	76.02	14.20
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230117	0.26	6.64	4.10	1.94	1.88	2.05	1.35	1.08	2.66	1.97	1.89	0.94	0.58	0.68	71.90
20230113	0.26	6.68	4.12	1.95	1.88	2.05	1.35	1.08	2.62	1.99	1.85	0.94	0.57	0.63	71.95
20230106	0.26	6.71	4.16	1.97	1.89	2.07	1.36	1.10	2.62	1.97	1.86	0.92	0.54	0.65	71.84
20221230	0.26	6.78	4.20	1.98	1.90	2.08	1.36	1.10	2.63	1.99	1.88	0.91	0.61	0.64	71.62
20221223	0.26	6.70	4.14	1.95	1.86	2.06	1.34	1.09	2.61	1.94	1.87	0.89	0.51	0.70	72.01
20221216	0.26	6.72	4.15	1.95	1.87	2.09	1.35	1.08	2.62	1.97	1.94	0.87	0.59	0.72	71.75
20221209	0.26	6.79	4.22	1.97	1.91	2.11	1.37	1.08	2.68	2.01	1.88	0.92	0.54	0.73	71.44
20221202	0.26	6.76	4.18	1.96	1.89	2.10	1.38	1.10	2.65	1.93	1.89	0.90	0.48	0.70	71.74
20221125	0.26	6.74	4.17	1.97	1.89	2.10	1.37	1.08	2.64	1.94	1.85	0.92	0.51	0.71	71.78
20221118	0.26	6.72	4.16	1.96	1.88	2.08	1.38	1.09	2.61	1.93	1.86	0.91	0.42	0.75	71.92
20221111	0.26	6.79	4.20	1.97	1.92	2.10	1.40	1.10	2.63	1.94	1.89	0.87	0.46	0.80	71.60
20221104	0.26	6.83	4.20	1.99	1.94	2.11	1.42	1.07	2.68	1.96	1.86	0.89	0.42	0.68	71.60
20221028	0.26	6.78	4.16	1.98	1.91	2.08	1.39	1.06	2.63	1.89	1.87	0.90	0.43	0.66	71.92
20221021	0.26	6.78	4.16	1.99	1.90	2.11	1.40	1.07	2.65	1.91	1.90	0.90	0.45	0.64	71.79
20221014	0.26	6.82	4.19	2.00	1.93	2.13	1.39	1.13	2.77	1.96	1.88	0.91	0.54	0.67	71.34
20221007	0.26	6.61	4.02	1.92	1.82	2.05	1.34	1.10	2.66	1.94	1.89	0.84	0.57	0.66	72.25
20220930	0.26	6.44	3.91	1.87	1.75	1.99	1.32	1.06	2.64	1.93	1.91	0.88	0.56	0.69	72.71
20220923	0.26	5.78	3.45	1.67	1.57	1.80	1.17	0.97	2.57	1.92	1.93	0.88	0.56	0.64	74.79
20220916	0.26	6.10	3.70	1.75	1.68	1.95	1.25	1.03	2.73	2.00	1.91	0.90	0.50	0.66	73.51
20220908	0.26	6.20	3.77	1.80	1.71	2.01	1.27	1.04	2.81	2.09	1.96	0.94	0.55	0.63	72.90
20220902	0.26	6.18	3.74	1.78	1.70	1.98	1.24	1.04	2.76	2.07	1.94	0.95	0.58	0.64	73.06
20220826	0.26	6.48	3.95	1.89	1.82	2.07	1.34	1.09	2.87	2.17	1.95	1.00	0.64	0.66	71.72
20220819	0.26	6.50	3.97	1.91	1.82	2.08	1.35	1.12	2.89	2.20	1.94	1.03	0.73	0.69	71.45
20220812	0.26	6.56	4.00	1.92	1.83	2.12	1.34	1.14	2.91	2.23	1.96	1.07	0.63	0.58	71.37
20220805	0.26	6.60	4.02	1.93	1.85	2.12	1.36	1.12	2.90	2.23	1.97	1.02	0.62	0.60	71.32
20220729	0.26	6.32	3.83	1.83	1.75	2.06	1.28	1.10	2.85	2.25	2.04	1.06	0.63	0.62	72.05
20220722	0.27	6.43	3.89	1.86	1.78	2.08	1.31	1.14	2.90	2.26	2.05	1.06	0.73	0.63	71.55
20220715	0.27	6.70	4.09	1.95	1.86	2.17	1.36	1.18	3.03	2.35	2.15	1.04	0.71	0.66	70.41
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-02	29.15	29.30	30.00	29.05	0.30	29.53	205,856	-
2023-01	27.60	29.00	29.20	27.20	0.85	28.40	404,040	-
2022-12	28.30	28.15	29.80	27.00	0.20	28.09	1,011,188	18.86
2022-11	23.50	27.95	28.40	23.10	4.55	25.68	1,074,427	20.05
2022-10	27.65	23.40	29.50	22.75	-4.80	25.33	1,308,776	24.43
2022-09	33.60	28.20	36.20	26.90	-5.55	32.60	1,932,760	36.08
2022-08	34.05	33.75	34.70	29.25	0.05	32.03	1,425,547	26.63
2022-07	31.65	33.90	34.80	29.70	2.25	32.91	2,143,678	40.10
2022-06	34.30	31.65	35.65	28.70	-2.45	32.20	2,664,341	49.93
2022-05	35.75	34.10	36.45	29.50	-1.55	33.36	3,185,197	60.05
2022-04	32.00	35.65	37.60	31.90	3.40	34.81	4,417,445	83.55
2022-03	32.80	32.25	34.15	27.50	0.00	31.29	4,841,332	91.57
2022-02	24.90	32.25	35.80	24.75	8.25	31.27	6,038,722	114.88
2022-01	28.25	24.00	28.30	23.50	-3.95	25.67	1,255,305	24.20
2021-12	24.70	27.95	30.55	24.20	2.75	27.11	3,628,435	69.96
2021-11	19.15	25.20	29.40	19.10	7.30	25.07	6,338,197	123.35
2021-10	18.95	18.85	20.25	18.05	-0.05	18.46	647,505	12.60
2021-09	19.30	18.90	19.30	17.05	-0.30	17.93	456,873	8.89
2021-08	18.20	19.20	20.00	17.45	0.95	18.68	1,176,436	22.89
2021-07	20.45	18.25	21.45	17.80	-1.90	19.33	1,497,659	29.19
2021-06	17.30	20.15	23.80	16.95	3.15	20.42	4,551,876	89.61
2021-05	18.80	17.00	18.90	13.15	-1.90	15.93	2,169,995	43.14
2021-04	15.80	18.90	20.95	15.55	1.95	17.53	2,435,791	48.42
2021-03	16.10	15.70	16.60	14.55	-0.10	15.46	1,453,945	29.29
2021-02	12.55	15.80	16.30	12.40	3.45	13.71	1,245,893	25.51
2021-01	13.15	12.55	13.20	11.90	-0.25	12.56	548,419	11.30
2020-12	12.70	13.15	14.60	12.20	0.50	13.40	1,366,895	28.16
2020-11	10.85	12.65	14.75	10.75	0.85	12.16	1,085,026	22.36
2020-10	10.70	10.80	11.25	10.60	0.15	10.78	217,438	4.48
2020-09	11.60	10.65	12.10	10.60	-0.80	11.26	357,380	7.36
2020-08	10.90	11.50	11.70	10.35	0.65	11.06	393,998	8.12
2020-07	11.25	10.85	11.85	10.20	-0.35	11.11	294,641	6.07
2020-06	11.10	11.20	12.40	11.05	0.20	11.51	459,509	9.47
2020-05	10.95	11.00	11.60	10.60	-0.50	11.08	424,827	8.75
2020-04	8.91	11.50	11.85	8.80	2.61	10.13	594,447	12.25
2020-03	11.80	8.89	12.15	7.56	-3.16	10.07	647,659	13.34
2020-02	11.65	12.05	12.85	11.35	-0.15	12.29	261,907	5.40
2020-01	13.85	12.20	13.90	12.10	-1.55	13.48	191,066	3.94
2019-12	13.90	13.75	14.00	13.70	-0.25	13.84	136,928	2.82
2019-11	14.20	14.00	14.50	13.80	-0.25	14.18	135,646	2.79
2019-10	13.70	14.25	14.40	13.65	0.60	14.07	151,192	3.12
2019-09	14.05	13.65	14.25	13.50	0.00	13.82	184,593	3.80
2019-08	14.50	14.15	14.55	13.65	-0.45	14.00	250,150	5.31
2019-07	14.95	14.60	15.10	14.50	-0.35	14.82	271,815	5.77
2019-06	15.25	14.95	15.65	14.75	-0.10	15.18	312,501	6.63
2019-05	15.20	15.05	15.40	14.65	-0.10	15.04	172,318	3.66
2019-04	15.20	15.15	15.90	14.95	0.05	15.35	219,832	4.66
2019-03	15.45	15.10	15.70	14.80	-0.35	15.27	187,011	3.99
2019-02	15.15	15.45	15.60	14.80	0.55	15.01	164,718	3.51
2019-01	15.90	14.90	15.95	14.65	-0.90	15.20	302,872	6.46
2018-12	16.25	15.80	16.30	15.20	-0.15	15.76	279,730	6.38
2018-11	14.05	16.10	16.55	14.00	1.95	14.82	289,271	6.60
2018-10	14.85	14.15	14.85	13.55	-1.05	14.11	122,838	2.80
2018-09	15.60	14.85	15.70	14.35	-0.25	14.91	125,491	3.01
2018-08	15.10	15.60	15.80	14.70	0.50	15.18	140,011	3.35
2018-07	14.70	15.10	15.10	14.55	0.35	14.86	72,315	1.73
2018-06	15.10	14.75	15.35	14.55	-0.40	15.06	97,124	2.33
2018-05	15.90	15.15	15.90	14.90	-0.80	15.13	100,670	2.41
2018-04	15.10	15.95	16.05	14.85	0.90	15.30	126,625	3.03
2018-03	14.90	15.05	15.20	14.70	0.05	14.94	105,732	2.53
2018-02	15.45	15.00	15.70	14.40	-0.45	15.02	106,441	2.55
2018-01	15.80	15.45	16.40	15.35	-0.40	15.88	218,454	5.23
2017-12	15.20	15.85	16.00	14.90	0.75	15.55	184,196	4.41
2017-11	14.90	15.10	15.55	14.50	0.25	14.99	157,540	3.77
2017-10	14.85	14.85	15.30	14.60	0.05	14.89	121,124	2.90
2017-09	15.80	14.80	16.30	14.60	-0.90	15.40	204,128	4.89
2017-08	14.60	15.70	16.20	14.15	1.50	15.23	315,538	7.79
2017-07	15.05	14.65	15.60	14.60	-0.40	15.16	148,342	3.66
2017-06	14.70	15.05	15.30	14.35	0.35	14.71	169,483	4.18
2017-05	14.90	14.70	15.10	14.30	-0.15	14.71	130,309	3.22
2017-04	15.85	14.85	15.90	14.55	-1.25	14.84	154,979	3.82
2017-03	15.35	16.10	16.95	15.05	0.85	15.98	319,388	7.88
2017-02	15.10	15.25	15.95	14.75	0.15	15.20	195,240	4.82
2017-01	14.60	15.10	15.25	14.50	0.50	14.94	82,353	2.03
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平