網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2618 長榮航
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2618 長榮航
1/22:
12.2 △0.15
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(航運)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210122
4,853,569
191,311
25.37
3,478,796
71.68
436
152
70
41
173
68.38
12.20
20210115
4,853,569
192,722
25.18
3,470,755
71.51
415
139
67
39
170
68.40
12.20
20210108
4,853,569
192,892
25.16
3,479,507
71.69
419
149
64
36
170
68.59
12.90
20201231
4,853,569
192,621
25.20
3,489,045
71.89
423
152
66
38
167
68.68
13.15
20201225
4,853,569
190,444
25.49
3,501,175
72.14
419
145
64
36
174
69.08
13.10
20201218
4,853,569
186,136
26.08
3,535,949
72.85
422
144
59
46
173
69.68
13.90
20201211
4,853,569
181,163
26.79
3,555,844
73.26
424
136
64
45
179
70.11
13.15
20201204
4,853,569
178,884
27.13
3,573,008
73.62
415
135
61
38
181
70.67
13.30
20201127
4,853,569
174,969
27.74
3,594,316
74.06
459
138
66
46
209
70.86
12.90
20201120
4,853,569
174,671
27.79
3,576,956
73.70
453
129
63
49
212
70.57
12.60
20201113
4,853,569
176,985
27.42
3,552,842
73.20
447
126
66
48
207
70.08
11.85
20201106
4,853,569
180,396
26.91
3,512,551
72.37
461
141
73
48
199
68.99
11.00
20201030
4,853,569
181,156
26.79
3,503,512
72.18
460
144
69
49
198
68.82
10.80
20201023
4,853,569
181,030
26.81
3,502,590
72.17
456
142
66
49
199
68.86
10.90
20201016
4,853,569
180,668
26.86
3,507,023
72.26
462
142
69
51
200
68.89
10.60
20201008
4,853,569
179,751
27.00
3,518,287
72.49
455
137
64
52
202
69.22
10.75
20200930
4,853,569
179,347
27.06
3,524,823
72.62
463
139
65
51
208
69.34
10.65
20200925
4,853,569
178,900
27.13
3,531,884
72.77
461
137
63
50
211
69.55
10.75
20200918
4,853,569
176,715
27.47
3,549,067
73.12
470
141
63
53
213
69.81
11.30
20200911
4,853,569
176,752
27.46
3,554,051
73.23
466
140
60
52
214
69.98
11.45
20200904
4,853,569
177,548
27.34
3,550,437
73.15
456
131
64
49
212
70.00
11.50
20200828
4,853,569
178,684
27.16
3,540,903
72.95
459
131
65
49
214
69.80
11.45
20200821
4,853,569
180,447
26.90
3,524,646
72.62
459
132
65
50
212
69.43
11.15
20200814
4,853,569
180,934
26.83
3,523,137
72.59
455
126
66
49
214
69.47
11.20
20200807
4,853,569
181,493
26.74
3,518,646
72.50
454
131
67
49
207
69.32
10.70
20200731
4,853,569
181,146
26.79
3,525,016
72.63
456
135
62
47
212
69.51
10.85
20200724
4,853,569
180,488
26.89
3,535,312
72.84
452
133
64
46
209
69.73
11.00
20200717
4,853,569
180,669
26.86
3,541,115
72.96
453
133
65
46
209
69.84
11.20
20200710
4,853,569
180,691
26.86
3,544,281
73.02
453
133
64
47
209
69.89
11.20
20200703
4,853,569
179,300
27.07
3,552,035
73.18
458
136
64
49
209
70.00
11.25
20200624
4,853,569
179,249
27.08
3,554,616
73.24
455
137
64
42
212
70.16
11.40
20200619
4,853,569
178,986
27.12
3,559,193
73.33
455
133
64
40
218
70.34
11.30
20200612
4,853,569
178,160
27.24
3,565,202
73.46
447
120
69
38
220
70.54
11.50
20200605
4,853,569
174,171
27.87
3,580,023
73.76
453
126
69
35
223
70.84
12.10
20200529
4,853,569
172,462
28.14
3,596,051
74.09
469
127
74
41
227
70.98
11.00
20200522
4,853,569
170,358
28.49
3,611,468
74.41
471
124
74
43
230
71.28
11.00
20200515
4,853,569
169,311
28.67
3,612,657
74.43
477
130
73
44
230
71.25
10.80
20200508
4,853,569
167,218
29.03
3,627,823
74.75
481
129
70
47
235
71.56
10.95
20200430
4,853,569
164,475
29.51
3,642,691
75.05
484
140
68
40
236
71.93
11.50
20200424
4,853,569
163,116
29.76
3,641,094
75.02
484
137
73
44
230
71.77
9.90
20200417
4,853,569
161,376
30.08
3,655,653
75.32
489
141
67
47
234
72.08
10.30
20200410
4,853,569
159,146
30.50
3,671,226
75.64
489
141
71
39
238
72.50
10.25
20200401
4,853,569
157,347
30.85
3,685,753
75.94
490
143
65
44
238
72.76
9.04
20200327
4,853,569
156,090
31.09
3,692,887
76.09
491
144
63
45
239
72.90
9.10
20200320
4,853,569
152,931
31.74
3,721,940
76.68
484
131
68
42
243
73.63
7.91
20200313
4,853,569
149,964
32.36
3,746,652
77.19
494
132
70
44
248
74.06
10.75
20200306
4,853,569
146,748
33.07
3,766,039
77.59
508
140
70
49
249
74.29
11.75
20200227
4,853,569
144,271
33.64
3,788,772
78.06
514
136
73
49
256
74.76
12.05
20200221
4,853,569
143,018
33.94
3,804,794
78.39
514
140
71
46
257
75.14
12.35
20200214
4,853,569
141,993
34.18
3,806,535
78.43
519
143
74
44
258
75.14
12.50
20200207
4,853,569
141,129
34.39
3,806,107
78.42
524
147
75
43
259
75.09
12.25
20200131
4,853,569
138,536
35.03
3,814,140
78.58
537
151
78
48
260
75.07
12.20
20200120
4,853,569
137,131
35.39
3,825,122
78.81
538
153
77
48
260
75.28
13.60
20200117
4,853,569
137,159
35.39
3,826,698
78.84
542
157
78
47
260
75.27
13.60
20200110
4,853,569
135,461
35.83
3,857,088
79.47
536
150
78
52
256
75.88
13.85
20200103
4,853,569
135,466
35.83
3,860,607
79.54
540
162
73
50
255
75.95
13.80
20191227
4,853,569
135,340
35.86
3,864,979
79.63
541
158
82
46
255
76.03
13.80
20191220
4,853,569
134,707
36.03
3,877,039
79.88
540
158
83
44
255
76.31
13.70
20191213
4,853,569
134,191
36.17
3,886,116
80.07
537
154
83
44
256
76.54
13.90
20191206
4,853,569
133,963
36.23
3,890,017
80.15
531
149
82
42
258
76.71
13.95
20191129
4,853,569
133,935
36.24
3,890,848
80.16
526
146
79
43
258
76.78
14.00
20191122
4,853,569
133,557
36.34
3,899,170
80.34
524
149
70
47
258
76.97
13.85
20191115
4,853,569
133,748
36.29
3,899,792
80.35
523
146
73
46
258
76.98
14.35
20191108
4,853,569
134,231
36.16
3,891,390
80.18
531
155
74
44
258
76.74
14.35
20191101
4,853,569
134,711
36.03
3,883,825
80.02
537
156
77
44
260
76.54
14.20
20191025
4,853,569
135,344
35.86
3,874,608
79.83
536
156
76
44
260
76.36
14.30
20191018
4,853,569
136,009
35.69
3,860,456
79.54
541
161
77
43
260
76.02
14.20
20191009
4,853,569
136,865
35.46
3,844,386
79.21
539
158
78
45
258
75.67
13.75
20191004
4,853,569
134,905
35.98
3,866,188
79.66
520
148
76
44
252
76.26
13.70
20190927
4,712,951
135,035
34.90
3,723,984
79.02
521
146
73
49
253
75.49
13.65
20190920
4,712,951
135,143
34.87
3,721,760
78.97
517
144
71
49
253
75.49
13.80
20190912
4,712,951
135,086
34.89
3,717,887
78.89
510
143
70
47
250
75.47
13.80
20190906
4,712,951
134,083
35.15
3,735,239
79.25
519
143
78
48
250
75.70
13.75
20190830
4,712,951
133,927
35.19
3,721,993
78.97
518
143
75
45
255
75.51
14.15
20190823
4,712,951
133,307
35.35
3,732,498
79.20
526
149
73
47
257
75.67
14.10
20190816
4,712,951
133,165
35.39
3,737,617
79.31
531
149
72
48
262
75.78
14.20
20190808
4,712,951
131,386
35.87
3,762,525
79.83
532
147
72
43
270
76.42
13.70
20190802
4,712,951
130,774
36.04
3,774,998
80.10
526
139
72
47
268
76.70
14.10
20190726
4,712,951
130,255
36.18
3,789,154
80.40
530
140
75
47
268
76.95
14.55
20190719
4,712,951
129,528
36.39
3,810,374
80.85
537
148
73
49
267
77.31
14.85
20190712
4,712,951
129,464
36.40
3,817,152
80.99
542
150
70
54
268
77.37
15.05
20190705
4,712,951
128,644
36.64
3,819,451
81.04
535
142
73
59
261
77.38
14.85
20190628
4,712,951
126,310
37.31
3,848,038
81.65
525
136
75
56
258
78.08
14.95
20190621
4,712,951
118,248
39.86
3,904,625
82.85
516
129
78
53
256
79.35
15.00
20190614
4,712,951
118,700
39.70
3,900,524
82.76
517
129
76
56
256
79.26
15.10
20190606
4,712,951
119,005
39.60
3,896,817
82.68
523
134
75
51
263
79.24
15.45
20190531
4,712,951
119,211
39.53
3,895,933
82.66
522
133
72
57
260
79.16
15.05
20190524
4,712,951
119,227
39.53
3,895,593
82.66
522
130
77
56
259
79.13
15.15
20190517
4,712,951
119,401
39.47
3,891,087
82.56
519
132
71
59
257
79.05
14.95
20190510
4,712,951
119,390
39.48
3,893,529
82.61
523
135
70
60
258
79.05
14.80
20190503
4,712,951
119,202
39.54
3,900,824
82.77
519
136
66
57
260
79.30
15.30
20190426
4,712,951
119,303
39.50
3,902,855
82.81
520
134
68
54
264
79.40
15.15
20190419
4,712,951
119,092
39.57
3,907,836
82.92
513
128
67
54
264
79.58
15.40
20190412
4,687,533
120,224
38.99
3,862,452
82.40
511
129
69
54
259
79.02
15.65
20190403
4,687,293
120,953
38.75
3,854,849
82.24
509
123
72
52
262
78.92
15.25
20190329
4,687,293
120,977
38.75
3,854,004
82.22
517
129
75
51
262
78.80
15.10
20190322
4,687,293
120,859
38.78
3,856,459
82.27
517
130
73
54
260
78.81
15.20
20190315
4,687,293
121,395
38.61
3,850,878
82.16
513
128
72
56
257
78.70
15.25
20190308
4,687,293
121,702
38.51
3,850,269
82.14
520
130
69
59
262
78.65
15.35
20190227
4,687,088
123,098
38.08
3,836,743
81.86
537
141
67
62
267
78.21
15.45
20190222
4,687,088
123,782
37.87
3,832,733
81.77
535
139
64
64
268
78.15
15.05
20190215
4,687,088
124,548
37.63
3,831,251
81.74
532
137
63
65
267
78.14
14.90
20190130
4,687,088
124,755
37.57
3,839,403
81.91
525
138
63
62
262
78.36
14.90
20190125
4,387,088
116,777
37.57
3,593,518
81.91
494
137
59
67
231
78.07
14.75
20190118
4,387,088
116,042
37.81
3,603,147
82.13
489
135
56
69
229
78.30
15.25
20190111
4,387,088
115,810
37.88
3,609,465
82.27
497
140
65
59
233
78.46
15.30
20190104
4,387,088
115,798
37.89
3,608,710
82.26
499
142
62
60
235
78.45
15.50
20181228
4,387,088
115,796
37.89
3,607,961
82.24
501
147
61
65
228
78.29
15.80
20181222
4,382,121
116,177
37.72
3,594,020
82.02
496
142
60
62
232
78.21
16.05
20181214
4,382,121
116,413
37.64
3,587,218
81.86
493
136
65
63
229
78.03
15.50
20181207
4,382,121
116,503
37.61
3,584,362
81.80
492
139
68
59
226
77.95
15.55
20181130
4,382,121
116,644
37.57
3,577,893
81.65
490
136
71
56
227
77.84
16.10
20181123
4,382,121
117,150
37.41
3,548,682
80.98
477
133
66
57
221
77.27
14.65
20181116
4,382,121
117,291
37.36
3,548,933
80.99
479
135
67
59
218
77.21
14.75
20181109
4,382,121
117,504
37.29
3,546,407
80.93
478
135
64
56
223
77.26
14.40
20181102
4,382,121
117,822
37.19
3,537,465
80.72
481
140
57
63
221
76.96
14.40
20181026
4,382,121
117,866
37.18
3,536,214
80.70
478
139
55
62
222
76.99
13.80
20181019
4,382,121
117,920
37.16
3,534,474
80.66
478
135
56
63
224
76.97
13.75
20181012
4,382,121
117,828
37.19
3,536,859
80.71
475
136
56
63
220
77.02
14.05
20181005
4,173,449
116,132
35.94
3,369,699
80.74
466
132
67
63
204
76.72
14.45
20180928
4,173,449
115,642
36.09
3,373,425
80.83
463
132
67
60
204
76.89
14.85
20180921
4,173,449
115,591
36.11
3,374,576
80.86
468
137
66
59
206
76.89
14.80
20180914
4,173,449
115,511
36.13
3,374,149
80.85
466
135
69
55
207
76.95
14.65
20180907
4,173,449
115,131
36.25
3,377,750
80.93
472
133
66
61
212
76.97
15.25
20180831
4,173,449
114,963
36.30
3,380,677
81.00
475
135
71
59
210
76.98
15.60
20180824
4,173,449
115,204
36.23
3,378,743
80.96
473
138
61
58
216
77.08
15.30
20180817
4,173,449
115,934
36.00
3,367,330
80.68
479
141
63
61
214
76.67
15.00
20180810
4,173,449
115,924
36.00
3,366,765
80.67
480
140
64
60
216
76.68
14.75
20180803
4,173,449
116,131
35.94
3,367,145
80.68
483
143
66
61
213
76.60
15.10
20180727
4,173,449
116,353
35.87
3,364,054
80.61
481
141
66
59
215
76.58
15.05
20180720
4,173,449
116,446
35.84
3,364,480
80.62
483
144
65
60
214
76.55
15.10
20180713
4,173,449
116,618
35.79
3,362,846
80.58
481
141
69
60
211
76.49
15.05
20180706
4,173,449
116,572
35.80
3,365,157
80.63
481
139
69
61
212
76.56
14.60
20180629
4,173,449
116,436
35.84
3,368,893
80.72
485
142
67
62
214
76.63
14.75
20180622
4,173,449
116,024
35.97
3,375,643
80.88
486
144
68
60
214
76.79
15.00
20180615
4,173,449
116,244
35.90
3,377,535
80.93
489
149
67
58
215
76.84
15.10
20180608
4,173,449
116,247
35.90
3,376,619
80.91
487
148
64
60
215
76.83
15.25
20180601
4,173,449
116,528
35.81
3,375,254
80.87
487
150
62
63
212
76.72
15.15
20180525
4,173,449
116,495
35.83
3,379,997
80.99
488
155
59
61
213
76.88
14.95
20180518
4,173,449
116,310
35.88
3,380,764
81.01
479
151
63
53
212
77.05
15.10
20180511
4,173,449
116,257
35.90
3,382,192
81.04
478
152
61
54
211
77.08
15.10
20180504
4,173,449
116,294
35.89
3,383,155
81.06
479
160
57
52
210
77.11
15.30
20180427
4,173,449
116,675
35.77
3,375,377
80.88
480
158
60
52
210
76.89
15.50
20180420
4,173,449
116,941
35.69
3,371,367
80.78
477
157
58
54
208
76.79
15.45
20180413
4,173,449
117,302
35.58
3,359,574
80.50
479
157
59
52
211
76.55
15.35
20180403
4,173,449
117,916
35.39
3,350,641
80.28
475
152
58
52
213
76.40
14.95
20180331
4,173,449
118,035
35.36
3,349,678
80.26
475
151
59
52
213
76.37
15.05
20180323
4,173,449
118,020
35.36
3,351,351
80.30
474
152
59
51
212
76.42
14.75
20180316
4,173,449
117,754
35.44
3,353,475
80.35
472
149
60
49
214
76.53
15.20
20180309
4,173,449
117,862
35.41
3,352,162
80.32
471
146
62
51
212
76.46
14.85
20180302
4,173,449
117,605
35.49
3,356,986
80.44
469
143
64
51
211
76.60
14.85
20180223
4,173,449
117,644
35.48
3,358,337
80.47
469
147
65
50
207
76.58
14.95
20180214
4,173,449
117,718
35.45
3,359,208
80.49
465
148
62
46
209
76.72
20180209
4,173,449
117,516
35.51
3,362,608
80.57
466
146
66
43
211
76.85
14.75
20180202
4,173,449
116,904
35.70
3,371,350
80.78
462
139
68
44
211
77.08
15.45
20180126
4,173,449
116,902
35.70
3,377,234
80.92
466
144
66
45
211
77.18
15.50
20180119
4,173,449
116,772
35.74
3,378,651
80.96
454
140
62
42
210
77.38
15.95
20180112
4,173,449
116,436
35.84
3,380,829
81.01
445
133
60
42
210
77.56
16.05
20180105
4,173,449
116,661
35.77
3,378,142
80.94
436
126
58
42
210
77.62
16.20
20171229
4,173,449
116,869
35.71
3,370,567
80.76
431
125
59
38
209
77.51
15.85
20171222
4,173,449
117,145
35.63
3,365,626
80.64
427
123
60
36
208
77.45
15.95
20171215
4,173,449
117,605
35.49
3,359,531
80.50
433
127
59
37
210
77.27
15.50
20171208
4,173,449
118,056
35.35
3,349,793
80.26
425
129
56
36
204
77.07
15.25
20171201
4,173,449
118,667
35.17
3,340,553
80.04
430
134
58
40
198
76.65
15.35
20171124
4,173,449
118,790
35.13
3,339,646
80.02
432
134
60
41
197
76.58
15.30
20171117
4,173,449
119,557
34.91
3,328,669
79.76
436
140
56
41
199
76.32
15.05
20171110
4,173,449
119,683
34.87
3,330,227
79.80
439
143
61
40
195
76.27
14.75
20171103
4,173,449
119,170
35.02
3,339,762
80.02
438
138
63
41
196
76.50
14.85
20171027
4,173,449
119,084
35.05
3,342,057
80.08
433
136
61
40
196
76.63
15.00
20171020
4,173,449
119,278
34.99
3,338,109
79.98
433
135
58
42
198
76.56
14.70
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
13.15
12.20
13.20
11.90
-0.60
12.60
388,552
-
2020-12
12.70
13.15
14.60
12.20
0.50
13.40
1,366,895
28.16
2020-11
10.85
12.65
14.75
10.75
0.85
12.16
1,085,026
22.36
2020-10
10.70
10.80
11.25
10.60
0.15
10.78
217,438
4.48
2020-09
11.60
10.65
12.10
10.60
-0.80
11.26
357,380
7.36
2020-08
10.90
11.50
11.70
10.35
0.65
11.06
393,998
8.12
2020-07
11.25
10.85
11.85
10.20
-0.35
11.11
294,641
6.07
2020-06
11.10
11.20
12.40
11.05
0.20
11.51
459,509
9.47
2020-05
10.95
11.00
11.60
10.60
-0.50
11.08
424,827
8.75
2020-04
8.91
11.50
11.85
8.80
2.61
10.13
594,447
12.25
2020-03
11.80
8.89
12.15
7.56
-3.16
10.07
647,659
13.34
2020-02
11.65
12.05
12.85
11.35
-0.15
12.29
261,907
5.40
2020-01
13.85
12.20
13.90
12.10
-1.55
13.48
191,066
3.94
2019-12
13.90
13.75
14.00
13.70
-0.25
13.84
136,928
2.82
2019-11
14.20
14.00
14.50
13.80
-0.25
14.18
135,646
2.79
2019-10
13.70
14.25
14.40
13.65
0.60
14.07
151,192
3.12
2019-09
14.05
13.65
14.25
13.50
0.00
13.82
184,593
3.80
2019-08
14.50
14.15
14.55
13.65
-0.45
14.00
250,150
5.31
2019-07
14.95
14.60
15.10
14.50
-0.35
14.82
271,815
5.77
2019-06
15.25
14.95
15.65
14.75
-0.10
15.18
312,501
6.63
2019-05
15.20
15.05
15.40
14.65
-0.10
15.04
172,318
3.66
2019-04
15.20
15.15
15.90
14.95
0.05
15.35
219,832
4.66
2019-03
15.45
15.10
15.70
14.80
-0.35
15.27
187,011
3.99
2019-02
15.15
15.45
15.60
14.80
0.55
15.01
164,718
3.51
2019-01
15.90
14.90
15.95
14.65
-0.90
15.20
302,872
6.46
2018-12
16.25
15.80
16.30
15.20
-0.15
15.76
279,730
6.38
2018-11
14.05
16.10
16.55
14.00
1.95
14.82
289,271
6.60
2018-10
14.85
14.15
14.85
13.55
-1.05
14.11
122,838
2.80
2018-09
15.60
14.85
15.70
14.35
-0.25
14.91
125,491
3.01
2018-08
15.10
15.60
15.80
14.70
0.50
15.18
140,011
3.35
2018-07
14.70
15.10
15.10
14.55
0.35
14.86
72,315
1.73
2018-06
15.10
14.75
15.35
14.55
-0.40
15.06
97,124
2.33
2018-05
15.90
15.15
15.90
14.90
-0.80
15.13
100,670
2.41
2018-04
15.10
15.95
16.05
14.85
0.90
15.30
126,625
3.03
2018-03
14.90
15.05
15.20
14.70
0.05
14.94
105,732
2.53
2018-02
15.45
15.00
15.70
14.40
-0.45
15.02
106,441
2.55
2018-01
15.80
15.45
16.40
15.35
-0.40
15.88
218,454
5.23
2017-12
15.20
15.85
16.00
14.90
0.75
15.55
184,196
4.41
2017-11
14.90
15.10
15.55
14.50
0.25
14.99
157,540
3.77
2017-10
14.85
14.85
15.30
14.60
0.05
14.89
121,124
2.90
2017-09
15.80
14.80
16.30
14.60
-0.90
15.40
204,128
4.89
2017-08
14.60
15.70
16.20
14.15
1.50
15.23
315,538
7.79
2017-07
15.05
14.65
15.60
14.60
-0.40
15.16
148,342
3.66
2017-06
14.70
15.05
15.30
14.35
0.35
14.71
169,483
4.18
2017-05
14.90
14.70
15.10
14.30
-0.15
14.71
130,309
3.22
2017-04
15.85
14.85
15.90
14.55
-1.25
14.84
154,979
3.82
2017-03
15.35
16.10
16.95
15.05
0.85
15.98
319,388
7.88
2017-02
15.10
15.25
15.95
14.75
0.15
15.20
195,240
4.82
2017-01
14.60
15.10
15.25
14.50
0.50
14.94
82,353
2.03
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2208 台船
24.65△0.65
2603 長榮
35.00△2.90
2605 新興
18.95△0.70
2606 裕民
34.35△0.85
2607 榮運
16.10△0.30
2608 大榮
42.10△0.50
2609 陽明
22.60△1.75
2610 華航
10.20△0.10
2611 志信
9.90△0.40
2612 中航
31.50△0.95
2613 中櫃
17.45△0.75
2615 萬海
44.80△2.10
2617 台航
18.90△0.30
2618 長榮航
12.20△0.15
2630 亞航
16.30△0.55
2633 台灣高鐵
29.15△0.05
2634 漢翔
28.20△0.65
2636 台驊投控
39.20△1.05
2637 慧洋-KY
24.50△0.35
2642 宅配通
31.85▽-0.15
5607 遠雄港
26.10△0.35
5608 四維航
10.25△0.53
8367 建新國際
28.30△1.10
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。