神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20211022	5,138,539	301,380	17.05	3,328,916	64.78	432	136	62	43	191	61.88	18.20
20211015	5,138,539	302,980	16.96	3,319,271	64.60	428	134	61	43	190	61.73	18.50
20211008	5,138,539	303,529	16.93	3,324,321	64.69	430	134	66	42	188	61.76	18.35
20211001	5,138,539	305,092	16.84	3,325,535	64.72	416	123	65	40	188	61.96	18.50
20210924	5,138,539	311,334	16.50	3,277,911	63.79	415	127	66	40	182	60.98	17.90
20210917	5,138,539	312,162	16.46	3,275,051	63.74	416	129	64	40	183	60.92	17.55
20210910	5,138,539	312,217	16.46	3,279,959	63.83	412	128	62	38	184	61.09	17.80
20210903	5,138,539	312,150	16.46	3,298,097	64.18	409	122	61	40	186	61.47	18.20
20210827	5,138,539	314,939	16.32	3,287,280	63.97	410	127	59	43	181	61.18	19.05
20210820	5,138,539	317,434	16.19	3,274,050	63.72	407	124	60	43	180	60.94	18.05
20210813	5,134,239	318,347	16.13	3,265,605	63.60	409	138	56	40	175	60.79	18.80
20210806	5,131,038	317,486	16.16	3,262,882	63.59	406	137	57	39	173	60.80	18.20
20210730	5,129,941	315,647	16.25	3,284,090	64.02	408	135	59	39	175	61.23	18.25
20210723	5,126,778	314,121	16.32	3,290,178	64.18	405	133	57	40	175	61.42	19.10
20210716	5,109,824	311,732	16.39	3,300,968	64.60	418	140	62	39	177	61.73	19.10
20210709	5,098,952	304,101	16.77	3,364,192	65.98	429	140	72	36	181	62.99	20.10
20210702	5,079,713	301,269	16.86	3,358,556	66.12	425	139	71	34	181	63.17	20.15
20210625	5,062,657	297,805	17.00	3,376,303	66.69	422	137	68	39	178	63.69	21.55
20210618	5,030,221	287,843	17.48	3,390,621	67.41	423	140	61	48	174	64.32	20.10
20210611	5,030,221	280,558	17.93	3,452,430	68.63	417	139	58	43	177	65.69	20.20
20210604	5,030,221	257,940	19.50	3,484,914	69.28	416	132	55	50	179	66.31	21.50
20210528	5,030,221	264,942	18.99	3,426,630	68.12	405	129	59	51	166	65.12	17.40
20210521	5,030,221	271,598	18.52	3,373,394	67.06	404	128	62	49	165	64.08	15.20
20210514	5,030,221	272,214	18.48	3,366,183	66.92	410	131	64	47	168	63.93	14.60
20210507	5,030,221	273,590	18.39	3,371,730	67.03	411	130	60	47	174	64.08	16.65
20210429	5,030,221	270,581	18.59	3,394,232	67.48	427	132	69	43	183	64.48	18.90
20210423	5,030,221	254,844	19.74	3,497,439	69.53	442	142	62	49	189	66.42	18.70
20210416	5,016,882	222,142	22.58	3,581,691	71.39	469	153	65	57	194	67.95	17.15
20210409	4,968,382	213,380	23.28	3,536,630	71.18	474	156	67	53	198	67.72	15.80
20210401	4,964,516	213,650	23.24	3,518,983	70.88	472	154	67	54	197	67.42	15.75
20210326	4,932,275	210,113	23.47	3,510,113	71.17	461	162	63	49	187	67.77	15.80
20210319	4,922,560	206,707	23.81	3,517,500	71.46	465	161	68	53	183	67.92	16.00
20210312	4,910,882	207,266	23.69	3,486,537	71.00	462	168	67	48	179	67.49	15.45
20210305	4,897,650	206,533	23.71	3,478,094	71.02	442	161	69	40	172	67.67	14.80
20210226	4,883,248	195,451	24.98	3,514,688	71.97	445	156	73	41	175	68.60	15.80
20210219	4,853,569	188,725	25.72	3,495,366	72.02	439	161	72	37	169	68.68	13.40
20210209	4,853,569	189,742	25.58	3,484,093	71.78	447	165	72	45	165	68.25	12.95
20210205	4,853,569	189,959	25.55	3,484,672	71.80	446	161	71	44	170	68.33	12.95
20210129	4,853,569	190,610	25.46	3,483,617	71.77	429	151	70	42	166	68.47	12.55
20210122	4,853,569	191,311	25.37	3,478,796	71.68	436	152	70	41	173	68.38	12.20
20210115	4,853,569	192,722	25.18	3,470,755	71.51	415	139	67	39	170	68.40	12.20
20210108	4,853,569	192,892	25.16	3,479,507	71.69	419	149	64	36	170	68.59	12.90
20201231	4,853,569	192,621	25.20	3,489,045	71.89	423	152	66	38	167	68.68	13.15
20201225	4,853,569	190,444	25.49	3,501,175	72.14	419	145	64	36	174	69.08	13.10
20201218	4,853,569	186,136	26.08	3,535,949	72.85	422	144	59	46	173	69.68	13.90
20201211	4,853,569	181,163	26.79	3,555,844	73.26	424	136	64	45	179	70.11	13.15
20201204	4,853,569	178,884	27.13	3,573,008	73.62	415	135	61	38	181	70.67	13.30
20201127	4,853,569	174,969	27.74	3,594,316	74.06	459	138	66	46	209	70.86	12.90
20201120	4,853,569	174,671	27.79	3,576,956	73.70	453	129	63	49	212	70.57	12.60
20201113	4,853,569	176,985	27.42	3,552,842	73.20	447	126	66	48	207	70.08	11.85
20201106	4,853,569	180,396	26.91	3,512,551	72.37	461	141	73	48	199	68.99	11.00
20201030	4,853,569	181,156	26.79	3,503,512	72.18	460	144	69	49	198	68.82	10.80
20201023	4,853,569	181,030	26.81	3,502,590	72.17	456	142	66	49	199	68.86	10.90
20201016	4,853,569	180,668	26.86	3,507,023	72.26	462	142	69	51	200	68.89	10.60
20201008	4,853,569	179,751	27.00	3,518,287	72.49	455	137	64	52	202	69.22	10.75
20200930	4,853,569	179,347	27.06	3,524,823	72.62	463	139	65	51	208	69.34	10.65
20200925	4,853,569	178,900	27.13	3,531,884	72.77	461	137	63	50	211	69.55	10.75
20200918	4,853,569	176,715	27.47	3,549,067	73.12	470	141	63	53	213	69.81	11.30
20200911	4,853,569	176,752	27.46	3,554,051	73.23	466	140	60	52	214	69.98	11.45
20200904	4,853,569	177,548	27.34	3,550,437	73.15	456	131	64	49	212	70.00	11.50
20200828	4,853,569	178,684	27.16	3,540,903	72.95	459	131	65	49	214	69.80	11.45
20200821	4,853,569	180,447	26.90	3,524,646	72.62	459	132	65	50	212	69.43	11.15
20200814	4,853,569	180,934	26.83	3,523,137	72.59	455	126	66	49	214	69.47	11.20
20200807	4,853,569	181,493	26.74	3,518,646	72.50	454	131	67	49	207	69.32	10.70
20200731	4,853,569	181,146	26.79	3,525,016	72.63	456	135	62	47	212	69.51	10.85
20200724	4,853,569	180,488	26.89	3,535,312	72.84	452	133	64	46	209	69.73	11.00
20200717	4,853,569	180,669	26.86	3,541,115	72.96	453	133	65	46	209	69.84	11.20
20200710	4,853,569	180,691	26.86	3,544,281	73.02	453	133	64	47	209	69.89	11.20
20200703	4,853,569	179,300	27.07	3,552,035	73.18	458	136	64	49	209	70.00	11.25
20200624	4,853,569	179,249	27.08	3,554,616	73.24	455	137	64	42	212	70.16	11.40
20200619	4,853,569	178,986	27.12	3,559,193	73.33	455	133	64	40	218	70.34	11.30
20200612	4,853,569	178,160	27.24	3,565,202	73.46	447	120	69	38	220	70.54	11.50
20200605	4,853,569	174,171	27.87	3,580,023	73.76	453	126	69	35	223	70.84	12.10
20200529	4,853,569	172,462	28.14	3,596,051	74.09	469	127	74	41	227	70.98	11.00
20200522	4,853,569	170,358	28.49	3,611,468	74.41	471	124	74	43	230	71.28	11.00
20200515	4,853,569	169,311	28.67	3,612,657	74.43	477	130	73	44	230	71.25	10.80
20200508	4,853,569	167,218	29.03	3,627,823	74.75	481	129	70	47	235	71.56	10.95
20200430	4,853,569	164,475	29.51	3,642,691	75.05	484	140	68	40	236	71.93	11.50
20200424	4,853,569	163,116	29.76	3,641,094	75.02	484	137	73	44	230	71.77	9.90
20200417	4,853,569	161,376	30.08	3,655,653	75.32	489	141	67	47	234	72.08	10.30
20200410	4,853,569	159,146	30.50	3,671,226	75.64	489	141	71	39	238	72.50	10.25
20200401	4,853,569	157,347	30.85	3,685,753	75.94	490	143	65	44	238	72.76	9.04
20200327	4,853,569	156,090	31.09	3,692,887	76.09	491	144	63	45	239	72.90	9.10
20200320	4,853,569	152,931	31.74	3,721,940	76.68	484	131	68	42	243	73.63	7.91
20200313	4,853,569	149,964	32.36	3,746,652	77.19	494	132	70	44	248	74.06	10.75
20200306	4,853,569	146,748	33.07	3,766,039	77.59	508	140	70	49	249	74.29	11.75
20200227	4,853,569	144,271	33.64	3,788,772	78.06	514	136	73	49	256	74.76	12.05
20200221	4,853,569	143,018	33.94	3,804,794	78.39	514	140	71	46	257	75.14	12.35
20200214	4,853,569	141,993	34.18	3,806,535	78.43	519	143	74	44	258	75.14	12.50
20200207	4,853,569	141,129	34.39	3,806,107	78.42	524	147	75	43	259	75.09	12.25
20200131	4,853,569	138,536	35.03	3,814,140	78.58	537	151	78	48	260	75.07	12.20
20200120	4,853,569	137,131	35.39	3,825,122	78.81	538	153	77	48	260	75.28	13.60
20200117	4,853,569	137,159	35.39	3,826,698	78.84	542	157	78	47	260	75.27	13.60
20200110	4,853,569	135,461	35.83	3,857,088	79.47	536	150	78	52	256	75.88	13.85
20200103	4,853,569	135,466	35.83	3,860,607	79.54	540	162	73	50	255	75.95	13.80
20191227	4,853,569	135,340	35.86	3,864,979	79.63	541	158	82	46	255	76.03	13.80
20191220	4,853,569	134,707	36.03	3,877,039	79.88	540	158	83	44	255	76.31	13.70
20191213	4,853,569	134,191	36.17	3,886,116	80.07	537	154	83	44	256	76.54	13.90
20191206	4,853,569	133,963	36.23	3,890,017	80.15	531	149	82	42	258	76.71	13.95
20191129	4,853,569	133,935	36.24	3,890,848	80.16	526	146	79	43	258	76.78	14.00
20191122	4,853,569	133,557	36.34	3,899,170	80.34	524	149	70	47	258	76.97	13.85
20191115	4,853,569	133,748	36.29	3,899,792	80.35	523	146	73	46	258	76.98	14.35
20191108	4,853,569	134,231	36.16	3,891,390	80.18	531	155	74	44	258	76.74	14.35
20191101	4,853,569	134,711	36.03	3,883,825	80.02	537	156	77	44	260	76.54	14.20
20191025	4,853,569	135,344	35.86	3,874,608	79.83	536	156	76	44	260	76.36	14.30
20191018	4,853,569	136,009	35.69	3,860,456	79.54	541	161	77	43	260	76.02	14.20
20191009	4,853,569	136,865	35.46	3,844,386	79.21	539	158	78	45	258	75.67	13.75
20191004	4,853,569	134,905	35.98	3,866,188	79.66	520	148	76	44	252	76.26	13.70
20190927	4,712,951	135,035	34.90	3,723,984	79.02	521	146	73	49	253	75.49	13.65
20190920	4,712,951	135,143	34.87	3,721,760	78.97	517	144	71	49	253	75.49	13.80
20190912	4,712,951	135,086	34.89	3,717,887	78.89	510	143	70	47	250	75.47	13.80
20190906	4,712,951	134,083	35.15	3,735,239	79.25	519	143	78	48	250	75.70	13.75
20190830	4,712,951	133,927	35.19	3,721,993	78.97	518	143	75	45	255	75.51	14.15
20190823	4,712,951	133,307	35.35	3,732,498	79.20	526	149	73	47	257	75.67	14.10
20190816	4,712,951	133,165	35.39	3,737,617	79.31	531	149	72	48	262	75.78	14.20
20190808	4,712,951	131,386	35.87	3,762,525	79.83	532	147	72	43	270	76.42	13.70
20190802	4,712,951	130,774	36.04	3,774,998	80.10	526	139	72	47	268	76.70	14.10
20190726	4,712,951	130,255	36.18	3,789,154	80.40	530	140	75	47	268	76.95	14.55
20190719	4,712,951	129,528	36.39	3,810,374	80.85	537	148	73	49	267	77.31	14.85
20190712	4,712,951	129,464	36.40	3,817,152	80.99	542	150	70	54	268	77.37	15.05
20190705	4,712,951	128,644	36.64	3,819,451	81.04	535	142	73	59	261	77.38	14.85
20190628	4,712,951	126,310	37.31	3,848,038	81.65	525	136	75	56	258	78.08	14.95
20190621	4,712,951	118,248	39.86	3,904,625	82.85	516	129	78	53	256	79.35	15.00
20190614	4,712,951	118,700	39.70	3,900,524	82.76	517	129	76	56	256	79.26	15.10
20190606	4,712,951	119,005	39.60	3,896,817	82.68	523	134	75	51	263	79.24	15.45
20190531	4,712,951	119,211	39.53	3,895,933	82.66	522	133	72	57	260	79.16	15.05
20190524	4,712,951	119,227	39.53	3,895,593	82.66	522	130	77	56	259	79.13	15.15
20190517	4,712,951	119,401	39.47	3,891,087	82.56	519	132	71	59	257	79.05	14.95
20190510	4,712,951	119,390	39.48	3,893,529	82.61	523	135	70	60	258	79.05	14.80
20190503	4,712,951	119,202	39.54	3,900,824	82.77	519	136	66	57	260	79.30	15.30
20190426	4,712,951	119,303	39.50	3,902,855	82.81	520	134	68	54	264	79.40	15.15
20190419	4,712,951	119,092	39.57	3,907,836	82.92	513	128	67	54	264	79.58	15.40
20190412	4,687,533	120,224	38.99	3,862,452	82.40	511	129	69	54	259	79.02	15.65
20190403	4,687,293	120,953	38.75	3,854,849	82.24	509	123	72	52	262	78.92	15.25
20190329	4,687,293	120,977	38.75	3,854,004	82.22	517	129	75	51	262	78.80	15.10
20190322	4,687,293	120,859	38.78	3,856,459	82.27	517	130	73	54	260	78.81	15.20
20190315	4,687,293	121,395	38.61	3,850,878	82.16	513	128	72	56	257	78.70	15.25
20190308	4,687,293	121,702	38.51	3,850,269	82.14	520	130	69	59	262	78.65	15.35
20190227	4,687,088	123,098	38.08	3,836,743	81.86	537	141	67	62	267	78.21	15.45
20190222	4,687,088	123,782	37.87	3,832,733	81.77	535	139	64	64	268	78.15	15.05
20190215	4,687,088	124,548	37.63	3,831,251	81.74	532	137	63	65	267	78.14	14.90
20190130	4,687,088	124,755	37.57	3,839,403	81.91	525	138	63	62	262	78.36	14.90
20190125	4,387,088	116,777	37.57	3,593,518	81.91	494	137	59	67	231	78.07	14.75
20190118	4,387,088	116,042	37.81	3,603,147	82.13	489	135	56	69	229	78.30	15.25
20190111	4,387,088	115,810	37.88	3,609,465	82.27	497	140	65	59	233	78.46	15.30
20190104	4,387,088	115,798	37.89	3,608,710	82.26	499	142	62	60	235	78.45	15.50
20181228	4,387,088	115,796	37.89	3,607,961	82.24	501	147	61	65	228	78.29	15.80
20181222	4,382,121	116,177	37.72	3,594,020	82.02	496	142	60	62	232	78.21	16.05
20181214	4,382,121	116,413	37.64	3,587,218	81.86	493	136	65	63	229	78.03	15.50
20181207	4,382,121	116,503	37.61	3,584,362	81.80	492	139	68	59	226	77.95	15.55
20181130	4,382,121	116,644	37.57	3,577,893	81.65	490	136	71	56	227	77.84	16.10
20181123	4,382,121	117,150	37.41	3,548,682	80.98	477	133	66	57	221	77.27	14.65
20181116	4,382,121	117,291	37.36	3,548,933	80.99	479	135	67	59	218	77.21	14.75
20181109	4,382,121	117,504	37.29	3,546,407	80.93	478	135	64	56	223	77.26	14.40
20181102	4,382,121	117,822	37.19	3,537,465	80.72	481	140	57	63	221	76.96	14.40
20181026	4,382,121	117,866	37.18	3,536,214	80.70	478	139	55	62	222	76.99	13.80
20181019	4,382,121	117,920	37.16	3,534,474	80.66	478	135	56	63	224	76.97	13.75
20181012	4,382,121	117,828	37.19	3,536,859	80.71	475	136	56	63	220	77.02	14.05
20181005	4,173,449	116,132	35.94	3,369,699	80.74	466	132	67	63	204	76.72	14.45
20180928	4,173,449	115,642	36.09	3,373,425	80.83	463	132	67	60	204	76.89	14.85
20180921	4,173,449	115,591	36.11	3,374,576	80.86	468	137	66	59	206	76.89	14.80
20180914	4,173,449	115,511	36.13	3,374,149	80.85	466	135	69	55	207	76.95	14.65
20180907	4,173,449	115,131	36.25	3,377,750	80.93	472	133	66	61	212	76.97	15.25
20180831	4,173,449	114,963	36.30	3,380,677	81.00	475	135	71	59	210	76.98	15.60
20180824	4,173,449	115,204	36.23	3,378,743	80.96	473	138	61	58	216	77.08	15.30
20180817	4,173,449	115,934	36.00	3,367,330	80.68	479	141	63	61	214	76.67	15.00
20180810	4,173,449	115,924	36.00	3,366,765	80.67	480	140	64	60	216	76.68	14.75
20180803	4,173,449	116,131	35.94	3,367,145	80.68	483	143	66	61	213	76.60	15.10
20180727	4,173,449	116,353	35.87	3,364,054	80.61	481	141	66	59	215	76.58	15.05
20180720	4,173,449	116,446	35.84	3,364,480	80.62	483	144	65	60	214	76.55	15.10
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

	20211022			20211015			20211008
					* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
持股張數分級	人數	張數	百分比%	人數	張數	百分比%	人數	張數	百分比%
* 400 張以上	432	3,328,916	64.76	428	3,319,271	64.58	430	3,324,321	64.67
* 600 張以上	296	3,262,155	63.47	294	3,253,849	63.31	296	3,258,608	63.40
* 800 張以上	234	3,218,517	62.63	233	3,210,828	62.48	230	3,212,002	62.50
* 1000 張以上	191	3,179,744	61.88	190	3,172,029	61.73	188	3,173,704	61.76

1-999股	52,219	13,682	0.26	52,324	13,717	0.26	52,388	13,723	0.26
1-5張	181,770	401,365	7.81	182,893	403,935	7.86	183,402	404,921	7.88
5-10張	34,124	276,591	5.38	34,426	278,997	5.42	34,462	279,215	5.43
10-15張	10,516	134,275	2.61	10,534	134,425	2.61	10,544	134,634	2.62
15-20張	7,325	137,100	2.66	7,309	136,816	2.66	7,324	137,066	2.66
20-30張	5,763	149,035	2.90	5,801	149,935	2.91	5,769	149,024	2.90
30-40張	2,634	94,707	1.84	2,640	94,894	1.84	2,646	95,244	1.85
40-50張	1,948	91,760	1.78	1,946	91,655	1.78	1,928	90,768	1.76
50-100張	3,028	220,356	4.28	3,052	222,195	4.32	3,029	219,896	4.27
100-200張	1,167	164,159	3.19	1,167	164,276	3.19	1,153	162,772	3.16
200-400張	454	126,593	2.46	460	128,424	2.49	454	126,954	2.47
400-600張	136	66,761	1.29	134	65,422	1.27	134	65,713	1.27
600-800張	62	43,638	0.84	61	43,021	0.83	66	46,606	0.90
800-1,000張	43	38,773	0.75	43	38,799	0.75	42	38,298	0.74
1,000張以上	191	3,179,744	61.88	190	3,172,029	61.73	188	3,173,704	61.76
合計	301,380	5,138,539	100.00	302,980	5,138,539	100.00	303,529	5,138,539	100.00

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2021-10	18.95	18.30	20.25	18.05	-0.60	18.44	553,519	-
2021-09	19.30	18.90	19.30	17.05	-0.30	17.93	456,873	8.89
2021-08	18.20	19.20	20.00	17.45	0.95	18.68	1,176,436	22.89
2021-07	20.45	18.25	21.45	17.80	-1.90	19.33	1,497,659	29.19
2021-06	17.30	20.15	23.80	16.95	3.15	20.42	4,551,876	89.61
2021-05	18.80	17.00	18.90	13.15	-1.90	15.93	2,169,995	43.14
2021-04	15.80	18.90	20.95	15.55	1.95	17.53	2,435,791	48.42
2021-03	16.10	15.70	16.60	14.55	-0.10	15.46	1,453,945	29.29
2021-02	12.55	15.80	16.30	12.40	3.45	13.71	1,245,893	25.51
2021-01	13.15	12.55	13.20	11.90	-0.25	12.56	548,419	11.30
2020-12	12.70	13.15	14.60	12.20	0.50	13.40	1,366,895	28.16
2020-11	10.85	12.65	14.75	10.75	0.85	12.16	1,085,026	22.36
2020-10	10.70	10.80	11.25	10.60	0.15	10.78	217,438	4.48
2020-09	11.60	10.65	12.10	10.60	-0.80	11.26	357,380	7.36
2020-08	10.90	11.50	11.70	10.35	0.65	11.06	393,998	8.12
2020-07	11.25	10.85	11.85	10.20	-0.35	11.11	294,641	6.07
2020-06	11.10	11.20	12.40	11.05	0.20	11.51	459,509	9.47
2020-05	10.95	11.00	11.60	10.60	-0.50	11.08	424,827	8.75
2020-04	8.91	11.50	11.85	8.80	2.61	10.13	594,447	12.25
2020-03	11.80	8.89	12.15	7.56	-3.16	10.07	647,659	13.34
2020-02	11.65	12.05	12.85	11.35	-0.15	12.29	261,907	5.40
2020-01	13.85	12.20	13.90	12.10	-1.55	13.48	191,066	3.94
2019-12	13.90	13.75	14.00	13.70	-0.25	13.84	136,928	2.82
2019-11	14.20	14.00	14.50	13.80	-0.25	14.18	135,646	2.79
2019-10	13.70	14.25	14.40	13.65	0.60	14.07	151,192	3.12
2019-09	14.05	13.65	14.25	13.50	0.00	13.82	184,593	3.80
2019-08	14.50	14.15	14.55	13.65	-0.45	14.00	250,150	5.31
2019-07	14.95	14.60	15.10	14.50	-0.35	14.82	271,815	5.77
2019-06	15.25	14.95	15.65	14.75	-0.10	15.18	312,501	6.63
2019-05	15.20	15.05	15.40	14.65	-0.10	15.04	172,318	3.66
2019-04	15.20	15.15	15.90	14.95	0.05	15.35	219,832	4.66
2019-03	15.45	15.10	15.70	14.80	-0.35	15.27	187,011	3.99
2019-02	15.15	15.45	15.60	14.80	0.55	15.01	164,718	3.51
2019-01	15.90	14.90	15.95	14.65	-0.90	15.20	302,872	6.46
2018-12	16.25	15.80	16.30	15.20	-0.15	15.76	279,730	6.38
2018-11	14.05	16.10	16.55	14.00	1.95	14.82	289,271	6.60
2018-10	14.85	14.15	14.85	13.55	-1.05	14.11	122,838	2.80
2018-09	15.60	14.85	15.70	14.35	-0.25	14.91	125,491	3.01
2018-08	15.10	15.60	15.80	14.70	0.50	15.18	140,011	3.35
2018-07	14.70	15.10	15.10	14.55	0.35	14.86	72,315	1.73
2018-06	15.10	14.75	15.35	14.55	-0.40	15.06	97,124	2.33
2018-05	15.90	15.15	15.90	14.90	-0.80	15.13	100,670	2.41
2018-04	15.10	15.95	16.05	14.85	0.90	15.30	126,625	3.03
2018-03	14.90	15.05	15.20	14.70	0.05	14.94	105,732	2.53
2018-02	15.45	15.00	15.70	14.40	-0.45	15.02	106,441	2.55
2018-01	15.80	15.45	16.40	15.35	-0.40	15.88	218,454	5.23
2017-12	15.20	15.85	16.00	14.90	0.75	15.55	184,196	4.41
2017-11	14.90	15.10	15.55	14.50	0.25	14.99	157,540	3.77
2017-10	14.85	14.85	15.30	14.60	0.05	14.89	121,124	2.90
2017-09	15.80	14.80	16.30	14.60	-0.90	15.40	204,128	4.89
2017-08	14.60	15.70	16.20	14.15	1.50	15.23	315,538	7.79
2017-07	15.05	14.65	15.60	14.60	-0.40	15.16	148,342	3.66
2017-06	14.70	15.05	15.30	14.35	0.35	14.71	169,483	4.18
2017-05	14.90	14.70	15.10	14.30	-0.15	14.71	130,309	3.22
2017-04	15.85	14.85	15.90	14.55	-1.25	14.84	154,979	3.82
2017-03	15.35	16.10	16.95	15.05	0.85	15.98	319,388	7.88
2017-02	15.10	15.25	15.95	14.75	0.15	15.20	195,240	4.82
2017-01	14.60	15.10	15.25	14.50	0.50	14.94	82,353	2.03
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平