神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20191129	4,853,569	133,935	36.24	3,890,848	80.16	526	146	79	43	258	76.78	14.00
20191122	4,853,569	133,557	36.34	3,899,170	80.34	524	149	70	47	258	76.97	13.85
20191115	4,853,569	133,748	36.29	3,899,792	80.35	523	146	73	46	258	76.98	14.35
20191108	4,853,569	134,231	36.16	3,891,390	80.18	531	155	74	44	258	76.74	14.35
20191101	4,853,569	134,711	36.03	3,883,825	80.02	537	156	77	44	260	76.54	14.20
20191025	4,853,569	135,344	35.86	3,874,608	79.83	536	156	76	44	260	76.36	14.30
20191018	4,853,569	136,009	35.69	3,860,456	79.54	541	161	77	43	260	76.02	14.20
20191009	4,853,569	136,865	35.46	3,844,386	79.21	539	158	78	45	258	75.67	13.75
20191004	4,853,569	134,905	35.98	3,866,188	79.66	520	148	76	44	252	76.26	13.70
20190927	4,712,951	135,035	34.90	3,723,984	79.02	521	146	73	49	253	75.49	13.65
20190920	4,712,951	135,143	34.87	3,721,760	78.97	517	144	71	49	253	75.49	13.80
20190912	4,712,951	135,086	34.89	3,717,887	78.89	510	143	70	47	250	75.47	13.80
20190906	4,712,951	134,083	35.15	3,735,239	79.25	519	143	78	48	250	75.70	13.75
20190830	4,712,951	133,927	35.19	3,721,993	78.97	518	143	75	45	255	75.51	14.15
20190823	4,712,951	133,307	35.35	3,732,498	79.20	526	149	73	47	257	75.67	14.10
20190816	4,712,951	133,165	35.39	3,737,617	79.31	531	149	72	48	262	75.78	14.20
20190808	4,712,951	131,386	35.87	3,762,525	79.83	532	147	72	43	270	76.42	13.70
20190802	4,712,951	130,774	36.04	3,774,998	80.10	526	139	72	47	268	76.70	14.10
20190726	4,712,951	130,255	36.18	3,789,154	80.40	530	140	75	47	268	76.95	14.55
20190719	4,712,951	129,528	36.39	3,810,374	80.85	537	148	73	49	267	77.31	14.85
20190712	4,712,951	129,464	36.40	3,817,152	80.99	542	150	70	54	268	77.37	15.05
20190705	4,712,951	128,644	36.64	3,819,451	81.04	535	142	73	59	261	77.38	14.85
20190628	4,712,951	126,310	37.31	3,848,038	81.65	525	136	75	56	258	78.08	14.95
20190621	4,712,951	118,248	39.86	3,904,625	82.85	516	129	78	53	256	79.35	15.00
20190614	4,712,951	118,700	39.70	3,900,524	82.76	517	129	76	56	256	79.26	15.10
20190606	4,712,951	119,005	39.60	3,896,817	82.68	523	134	75	51	263	79.24	15.45
20190531	4,712,951	119,211	39.53	3,895,933	82.66	522	133	72	57	260	79.16	15.05
20190524	4,712,951	119,227	39.53	3,895,593	82.66	522	130	77	56	259	79.13	15.15
20190517	4,712,951	119,401	39.47	3,891,087	82.56	519	132	71	59	257	79.05	14.95
20190510	4,712,951	119,390	39.48	3,893,529	82.61	523	135	70	60	258	79.05	14.80
20190503	4,712,951	119,202	39.54	3,900,824	82.77	519	136	66	57	260	79.30	15.30
20190426	4,712,951	119,303	39.50	3,902,855	82.81	520	134	68	54	264	79.40	15.15
20190419	4,712,951	119,092	39.57	3,907,836	82.92	513	128	67	54	264	79.58	15.40
20190412	4,687,533	120,224	38.99	3,862,452	82.40	511	129	69	54	259	79.02	15.65
20190403	4,687,293	120,953	38.75	3,854,849	82.24	509	123	72	52	262	78.92	15.25
20190329	4,687,293	120,977	38.75	3,854,004	82.22	517	129	75	51	262	78.80	15.10
20190322	4,687,293	120,859	38.78	3,856,459	82.27	517	130	73	54	260	78.81	15.20
20190315	4,687,293	121,395	38.61	3,850,878	82.16	513	128	72	56	257	78.70	15.25
20190308	4,687,293	121,702	38.51	3,850,269	82.14	520	130	69	59	262	78.65	15.35
20190227	4,687,088	123,098	38.08	3,836,743	81.86	537	141	67	62	267	78.21	15.45
20190222	4,687,088	123,782	37.87	3,832,733	81.77	535	139	64	64	268	78.15	15.05
20190215	4,687,088	124,548	37.63	3,831,251	81.74	532	137	63	65	267	78.14	14.90
20190130	4,687,088	124,755	37.57	3,839,403	81.91	525	138	63	62	262	78.36	14.90
20190125	4,387,088	116,777	37.57	3,593,518	81.91	494	137	59	67	231	78.07	14.75
20190118	4,387,088	116,042	37.81	3,603,147	82.13	489	135	56	69	229	78.30	15.25
20190111	4,387,088	115,810	37.88	3,609,465	82.27	497	140	65	59	233	78.46	15.30
20190104	4,387,088	115,798	37.89	3,608,710	82.26	499	142	62	60	235	78.45	15.50
20181228	4,387,088	115,796	37.89	3,607,961	82.24	501	147	61	65	228	78.29	15.80
20181222	4,382,121	116,177	37.72	3,594,020	82.02	496	142	60	62	232	78.21	16.05
20181214	4,382,121	116,413	37.64	3,587,218	81.86	493	136	65	63	229	78.03	15.50
20181207	4,382,121	116,503	37.61	3,584,362	81.80	492	139	68	59	226	77.95	15.55
20181130	4,382,121	116,644	37.57	3,577,893	81.65	490	136	71	56	227	77.84	16.10
20181123	4,382,121	117,150	37.41	3,548,682	80.98	477	133	66	57	221	77.27	14.65
20181116	4,382,121	117,291	37.36	3,548,933	80.99	479	135	67	59	218	77.21	14.75
20181109	4,382,121	117,504	37.29	3,546,407	80.93	478	135	64	56	223	77.26	14.40
20181102	4,382,121	117,822	37.19	3,537,465	80.72	481	140	57	63	221	76.96	14.40
20181026	4,382,121	117,866	37.18	3,536,214	80.70	478	139	55	62	222	76.99	13.80
20181019	4,382,121	117,920	37.16	3,534,474	80.66	478	135	56	63	224	76.97	13.75
20181012	4,382,121	117,828	37.19	3,536,859	80.71	475	136	56	63	220	77.02	14.05
20181005	4,173,449	116,132	35.94	3,369,699	80.74	466	132	67	63	204	76.72	14.45
20180928	4,173,449	115,642	36.09	3,373,425	80.83	463	132	67	60	204	76.89	14.85
20180921	4,173,449	115,591	36.11	3,374,576	80.86	468	137	66	59	206	76.89	14.80
20180914	4,173,449	115,511	36.13	3,374,149	80.85	466	135	69	55	207	76.95	14.65
20180907	4,173,449	115,131	36.25	3,377,750	80.93	472	133	66	61	212	76.97	15.25
20180831	4,173,449	114,963	36.30	3,380,677	81.00	475	135	71	59	210	76.98	15.60
20180824	4,173,449	115,204	36.23	3,378,743	80.96	473	138	61	58	216	77.08	15.30
20180817	4,173,449	115,934	36.00	3,367,330	80.68	479	141	63	61	214	76.67	15.00
20180810	4,173,449	115,924	36.00	3,366,765	80.67	480	140	64	60	216	76.68	14.75
20180803	4,173,449	116,131	35.94	3,367,145	80.68	483	143	66	61	213	76.60	15.10
20180727	4,173,449	116,353	35.87	3,364,054	80.61	481	141	66	59	215	76.58	15.05
20180720	4,173,449	116,446	35.84	3,364,480	80.62	483	144	65	60	214	76.55	15.10
20180713	4,173,449	116,618	35.79	3,362,846	80.58	481	141	69	60	211	76.49	15.05
20180706	4,173,449	116,572	35.80	3,365,157	80.63	481	139	69	61	212	76.56	14.60
20180629	4,173,449	116,436	35.84	3,368,893	80.72	485	142	67	62	214	76.63	14.75
20180622	4,173,449	116,024	35.97	3,375,643	80.88	486	144	68	60	214	76.79	15.00
20180615	4,173,449	116,244	35.90	3,377,535	80.93	489	149	67	58	215	76.84	15.10
20180608	4,173,449	116,247	35.90	3,376,619	80.91	487	148	64	60	215	76.83	15.25
20180601	4,173,449	116,528	35.81	3,375,254	80.87	487	150	62	63	212	76.72	15.15
20180525	4,173,449	116,495	35.83	3,379,997	80.99	488	155	59	61	213	76.88	14.95
20180518	4,173,449	116,310	35.88	3,380,764	81.01	479	151	63	53	212	77.05	15.10
20180511	4,173,449	116,257	35.90	3,382,192	81.04	478	152	61	54	211	77.08	15.10
20180504	4,173,449	116,294	35.89	3,383,155	81.06	479	160	57	52	210	77.11	15.30
20180427	4,173,449	116,675	35.77	3,375,377	80.88	480	158	60	52	210	76.89	15.50
20180420	4,173,449	116,941	35.69	3,371,367	80.78	477	157	58	54	208	76.79	15.45
20180413	4,173,449	117,302	35.58	3,359,574	80.50	479	157	59	52	211	76.55	15.35
20180403	4,173,449	117,916	35.39	3,350,641	80.28	475	152	58	52	213	76.40	14.95
20180331	4,173,449	118,035	35.36	3,349,678	80.26	475	151	59	52	213	76.37	15.05
20180323	4,173,449	118,020	35.36	3,351,351	80.30	474	152	59	51	212	76.42	14.75
20180316	4,173,449	117,754	35.44	3,353,475	80.35	472	149	60	49	214	76.53	15.20
20180309	4,173,449	117,862	35.41	3,352,162	80.32	471	146	62	51	212	76.46	14.85
20180302	4,173,449	117,605	35.49	3,356,986	80.44	469	143	64	51	211	76.60	14.85
20180223	4,173,449	117,644	35.48	3,358,337	80.47	469	147	65	50	207	76.58	14.95
20180214	4,173,449	117,718	35.45	3,359,208	80.49	465	148	62	46	209	76.72
20180209	4,173,449	117,516	35.51	3,362,608	80.57	466	146	66	43	211	76.85	14.75
20180202	4,173,449	116,904	35.70	3,371,350	80.78	462	139	68	44	211	77.08	15.45
20180126	4,173,449	116,902	35.70	3,377,234	80.92	466	144	66	45	211	77.18	15.50
20180119	4,173,449	116,772	35.74	3,378,651	80.96	454	140	62	42	210	77.38	15.95
20180112	4,173,449	116,436	35.84	3,380,829	81.01	445	133	60	42	210	77.56	16.05
20180105	4,173,449	116,661	35.77	3,378,142	80.94	436	126	58	42	210	77.62	16.20
20171229	4,173,449	116,869	35.71	3,370,567	80.76	431	125	59	38	209	77.51	15.85
20171222	4,173,449	117,145	35.63	3,365,626	80.64	427	123	60	36	208	77.45	15.95
20171215	4,173,449	117,605	35.49	3,359,531	80.50	433	127	59	37	210	77.27	15.50
20171208	4,173,449	118,056	35.35	3,349,793	80.26	425	129	56	36	204	77.07	15.25
20171201	4,173,449	118,667	35.17	3,340,553	80.04	430	134	58	40	198	76.65	15.35
20171124	4,173,449	118,790	35.13	3,339,646	80.02	432	134	60	41	197	76.58	15.30
20171117	4,173,449	119,557	34.91	3,328,669	79.76	436	140	56	41	199	76.32	15.05
20171110	4,173,449	119,683	34.87	3,330,227	79.80	439	143	61	40	195	76.27	14.75
20171103	4,173,449	119,170	35.02	3,339,762	80.02	438	138	63	41	196	76.50	14.85
20171027	4,173,449	119,084	35.05	3,342,057	80.08	433	136	61	40	196	76.63	15.00
20171020	4,173,449	119,278	34.99	3,338,109	79.98	433	135	58	42	198	76.56	14.70
20171013	4,173,449	119,226	35.00	3,338,351	79.99	434	134	58	43	199	76.56	15.00
20171006	4,173,449	119,316	34.98	3,339,900	80.03	437	139	55	45	198	76.55	14.85
20170930	4,173,449	119,410	34.95	3,341,368	80.06	435	138	54	46	197	76.58	14.80
20170922	4,051,892	115,496	35.08	3,246,815	80.13	411	120	57	39	195	76.85	15.10
20170915	4,051,892	115,463	35.09	3,248,318	80.17	410	116	54	41	199	76.95	15.70
20170908	4,051,892	116,005	34.93	3,238,620	79.93	407	111	56	46	194	76.64	15.90
20170901	4,051,892	116,685	34.73	3,231,961	79.76	410	116	52	49	193	76.43	15.75
20170825	4,051,892	117,804	34.40	3,216,845	79.39	414	119	59	49	187	75.89	15.95
20170818	4,051,892	119,513	33.90	3,185,392	78.61	420	123	65	45	187	75.05	15.70
20170811	4,051,892	120,408	33.65	3,170,559	78.25	431	132	64	48	187	74.54	14.45
20170804	4,051,892	120,307	33.68	3,176,444	78.39	435	134	65	49	187	74.61	14.75
20170728	4,051,892	120,029	33.76	3,182,963	78.55	432	129	63	49	191	74.88	14.80
20170721	4,051,892	120,042	33.75	3,187,027	78.66	435	124	70	48	193	74.93	15.05
20170714	4,051,892	120,454	33.64	3,183,796	78.58	433	124	68	47	194	74.91	15.35
20170707	4,051,892	120,890	33.52	3,180,090	78.48	429	123	64	48	194	74.87	15.15
20170630	4,051,892	121,702	33.29	3,167,687	78.18	431	128	63	46	194	74.56	15.05
20170623	4,051,892	121,753	33.28	3,166,902	78.16	434	130	62	47	195	74.51	15.00
20170616	4,051,892	122,170	33.17	3,163,442	78.07	430	130	58	47	195	74.48	14.50
20170609	4,051,892	122,099	33.19	3,166,606	78.15	435	131	63	44	197	74.53	14.55
20170603	4,051,892	122,006	33.21	3,168,083	78.19	435	130	64	42	199	74.61	14.60
20170526	4,051,892	122,081	33.19	3,167,263	78.17	432	128	63	43	198	74.63	14.75
20170519	4,051,892	121,573	33.33	3,173,272	78.32	430	128	63	43	196	74.78	14.55
20170512	4,051,892	121,137	33.45	3,179,179	78.46	427	132	58	42	195	74.98	14.95
20170505	4,051,892	121,278	33.41	3,179,054	78.46	430	130	61	40	199	74.98	15.05
20170428	4,051,892	121,394	33.38	3,178,451	78.44	429	131	58	41	199	74.98	14.85
20170421	4,051,892	121,500	33.35	3,177,986	78.43	430	132	59	40	199	74.96	14.70
20170414	4,051,892	121,017	33.48	3,185,335	78.61	428	127	65	39	197	75.13	14.75
20170407	4,051,892	120,350	33.67	3,193,443	78.81	426	125	61	44	196	75.30	14.90
20170331	4,051,892	119,700	33.85	3,205,057	79.10	430	131	58	45	196	75.54	16.10
20170324	4,051,892	119,975	33.77	3,202,241	79.03	430	129	57	48	196	75.42	16.35
20170317	4,051,892	120,838	33.53	3,194,332	78.84	432	127	61	51	193	75.12	16.50
20170310	4,051,892	119,882	33.80	3,191,207	78.76	432	119	67	51	195	75.05	15.40
20170303	4,051,892	119,851	33.81	3,193,871	78.82	433	121	64	55	193	75.07	15.50
20170224	4,051,892	119,672	33.86	3,196,524	78.89	433	123	62	55	193	75.13	15.25
20170218	4,051,892	120,481	33.63	3,184,068	78.58	437	128	59	54	196	74.84	15.50
20170210	4,051,892	121,432	33.37	3,169,021	78.21	428	122	53	57	196	74.59	15.00
20170203	4,051,892	121,101	33.46	3,177,435	78.42	429	124	58	51	196	74.81	14.80
20170126	4,051,892	121,042	33.48	3,178,080	78.43	427	122	59	52	194	74.81
20170120	4,051,892	121,344	33.39	3,175,143	78.36	427	124	60	49	194	74.76	15.00
20170113	4,051,892	121,676	33.30	3,170,898	78.26	425	126	58	50	191	74.64	15.05
20170106	4,051,892	121,883	33.24	3,168,214	78.19	431	129	58	54	190	74.45	14.80
20161230	4,051,892	121,955	33.22	3,165,171	78.12	432	132	59	50	191	74.42	14.60
20161223	4,051,892	121,485	33.35	3,173,939	78.33	429	133	59	51	186	74.59	14.55
20161216	4,051,892	121,057	33.47	3,185,569	78.62	428	128	63	45	192	75.00	14.75
20161209	4,051,892	120,336	33.67	3,192,061	78.78	423	123	64	39	197	75.35	15.25
20161202	4,051,892	120,586	33.60	3,193,720	78.82	427	122	67	42	196	75.28	15.10
20161125	4,051,892	120,971	33.49	3,190,048	78.73	424	121	62	48	193	75.14	15.60
20161118	4,051,892	120,056	33.75	3,183,140	78.56	426	123	61	51	191	74.91	15.15
20161111	4,051,892	119,951	33.78	3,184,275	78.59	429	127	59	49	194	74.98	14.65
20161104	4,051,892	120,113	33.73	3,182,002	78.53	429	126	63	51	189	74.81	14.85
20161028	4,051,892	120,330	33.67	3,175,953	78.38	427	124	63	48	192	74.76	15.10
20161021	4,051,892	120,587	33.60	3,167,360	78.17	428	125	65	48	190	74.51	14.60
20161014	4,051,892	120,733	33.56	3,164,194	78.09	427	124	65	47	191	74.46	14.45
20161007	4,051,892	121,031	33.48	3,159,080	77.97	426	127	62	46	191	74.38	14.75
20160930	4,051,892	121,196	33.43	3,156,096	77.89	423	126	60	46	191	74.37	14.30
20160923	4,051,892	121,296	33.40	3,155,547	77.88	423	127	61	45	190	74.34	14.65
20160914	3,858,945	118,108	32.67	3,004,882	77.87	396	108	69	35	184	74.42	14.30
20160910	3,858,945	117,737	32.78	3,009,890	78.00	391	108	64	38	181	74.58	14.60
20160902	3,858,945	118,176	32.65	3,004,908	77.87	393	113	62	36	182	74.48	14.90
20160826	3,858,945	118,003	32.70	3,007,120	77.93	392	116	57	36	183	74.58	14.70
20160819	3,858,945	117,518	32.84	3,016,793	78.18	395	112	64	34	185	74.82	15.60
20160812	3,858,945	117,954	32.72	3,012,003	78.05	397	111	60	35	191	74.75	15.75
20160805	3,858,945	119,041	32.42	2,999,895	77.74	393	114	52	36	191	74.53	15.85
20160729	3,858,945	119,526	32.29	2,998,371	77.70	394	116	52	36	190	74.46	15.20
20160722	3,858,945	119,849	32.20	2,998,064	77.69	394	113	54	33	194	74.51	15.55
20160715	3,858,945	119,441	32.31	2,999,203	77.72	393	117	50	32	194	74.57	15.70
20160707	3,858,945	119,553	32.28	2,995,620	77.63	387	110	51	32	194	74.55	14.15
20160701	3,858,945	119,056	32.41	3,009,631	77.99	390	112	51	32	195	74.89	14.70
20160624	3,858,945	118,464	32.57	3,016,899	78.18	389	110	55	31	193	75.06	14.95
20160617	3,858,945	117,848	32.75	3,019,654	78.25	397	119	49	31	198	75.12	14.55
20160608	3,858,945	117,624	32.81	3,022,914	78.34	392	114	46	34	198	75.25	14.70
20160604	3,858,945	117,319	32.89	3,027,334	78.45	392	113	48	33	198	75.37	14.70
20160527	3,858,945	117,025	32.98	3,032,534	78.58	392	113	49	32	198	75.52	14.80
20160520	3,858,945	116,229	33.20	3,041,099	78.81	389	114	48	34	193	75.68	14.35
20160513	3,858,945	115,088	33.53	3,059,760	79.29	383	112	45	31	195	76.33	14.70
20160506	3,858,945	114,808	33.61	3,063,799	79.39	377	103	48	30	196	76.51	15.00
20160429	3,858,945	114,133	33.81	3,080,233	79.82	379	107	48	33	191	76.82	16.00
20160422	3,858,945	113,198	34.09	3,094,378	80.19	375	106	48	30	191	77.25	16.05
20160415	3,858,945	111,714	34.54	3,114,026	80.70	373	99	48	32	194	77.81	16.95
20160408	3,858,945	111,047	34.75	3,119,613	80.84	381	98	53	31	199	77.93	17.80
20160401	3,858,945	111,392	34.64	3,113,881	80.69	388	103	49	31	205	77.78	17.85
20160325	3,858,945	112,198	34.39	3,104,115	80.44	390	108	47	34	201	77.42	17.70
20160318	3,858,945	112,828	34.20	3,093,118	80.15	394	106	48	33	207	77.17	17.60
20160311	3,858,945	112,134	34.41	3,101,756	80.38	402	115	48	28	211	77.40	17.95
20160304	3,858,945	112,186	34.40	3,102,866	80.41	396	107	52	29	208	77.44	18.00
20160226	3,858,945	112,573	34.28	3,097,535	80.27	395	107	53	29	206	77.27	17.85
20160219	3,858,945	111,799	34.52	3,099,989	80.33	403	115	50	31	207	77.24	17.35
20160205	3,858,945	111,818	34.51	3,101,549	80.37	400	118	45	30	207	77.37
20160130	3,858,945	111,582	34.58	3,106,230	80.49	405	119	48	31	207	77.40	17.55
20160122	3,858,945	111,063	34.75	3,112,265	80.65	403	115	49	35	204	77.50	17.60
20160115	3,858,945	110,458	34.94	3,115,842	80.74	399	109	51	33	206	77.67	17.80
20160108	3,858,945	110,652	34.87	3,112,892	80.67	408	117	47	34	210	77.54	18.35
20151231	3,858,945	111,426	34.63	3,101,679	80.38	401	107	51	35	208	77.31	18.60
20151225	3,858,945	111,554	34.59	3,099,563	80.32	397	104	50	35	208	77.30	18.75
20151218	3,858,945	111,850	34.50	3,101,127	80.36	408	115	47	32	214	77.32	17.50
20151211	3,858,945	111,323	34.66	3,110,111	80.59	412	114	51	34	213	77.45	16.75
20151204	3,858,945	110,292	34.99	3,124,937	80.98	410	110	46	38	216	77.89	16.65
20151127	3,858,945	108,396	35.60	3,150,680	81.65	412	108	54	36	214	78.49	16.95
20151120	3,858,945	107,263	35.98	3,163,863	81.99	405	101	54	36	214	78.92	17.80
20151113	3,858,945	104,042	37.09	3,205,664	83.07	401	97	57	33	214	80.06	18.50
20151106	3,858,945	104,110	37.07	3,209,136	83.16	407	102	59	32	214	80.07	19.20
20151030	3,858,945	104,477	36.94	3,205,074	83.06	408	98	58	34	218	79.99	19.10
20151023	3,858,945	104,480	36.93	3,207,009	83.11	408	101	56	35	216	79.99	19.35
20151016	3,858,945	106,274	36.31	3,187,750	82.61	407	105	55	30	217	79.59	18.90
20151008	3,858,945	105,873	36.45	3,196,371	82.83	405	108	51	29	217	79.88	18.00
20151002	3,858,945	103,332	37.35	3,222,968	83.52	404	108	48	31	217	80.58	19.25
20150925	3,858,945	103,505	37.28	3,218,632	83.41	405	106	51	33	215	80.38	18.05
20150918	3,858,945	102,337	37.71	3,234,068	83.81	409	103	56	31	219	80.79	19.35
20150911	3,858,945	102,303	37.72	3,234,804	83.83	410	102	59	33	216	80.72	19.40
20150904	3,858,945	102,385	37.69	3,234,265	83.81	410	101	61	33	215	80.69	18.75
20150828	3,858,945	100,409	38.43	3,257,602	84.42	417	107	55	35	220	81.29	20.10
20150821	3,858,945	99,229	38.89	3,267,826	84.68	421	110	48	36	227	81.60	21.60
20150814	3,858,945	98,755	39.08	3,275,474	84.88	424	108	54	33	229	81.78	22.80
20150807	3,858,945	99,284	38.87	3,271,272	84.77	425	110	48	39	228	81.63	22.70
20150731	3,858,945	99,524	38.77	3,270,776	84.76	429	112	48	38	231	81.60	22.80
20150724	3,858,945	100,675	38.33	3,257,829	84.42	423	105	44	41	233	81.39	23.00
20150717	3,858,945	100,795	38.29	3,256,625	84.39	415	103	48	41	223	81.31	22.75
20150709	3,858,945	101,497	38.02	3,250,606	84.24	410	98	46	43	223	81.19	21.75
20150703	3,858,945	101,681	37.95	3,248,483	84.18	413	102	50	40	221	81.07	21.45
20150626	3,858,945	102,583	37.62	3,237,335	83.89	413	97	50	43	223	80.78	20.80
20150618	3,858,945	102,821	37.53	3,233,567	83.79	402	100	47	39	216	80.77	20.60
20150612	3,858,945	102,561	37.63	3,237,926	83.91	397	97	44	37	219	81.03	19.70
20150605	3,858,945	102,115	37.79	3,248,125	84.17	396	96	44	39	217	81.26	20.45
20150529	3,858,945	100,161	38.53	3,273,411	84.83	390	92	44	39	215	81.96	22.75
20150522	3,858,945	101,071	38.18	3,259,751	84.47	388	96	42	37	213	81.67	21.10
20150515	3,858,945	100,658	38.34	3,264,453	84.59	376	87	45	35	209	81.88	21.60
20150508	3,858,945	100,277	38.48	3,274,281	84.85	375	88	45	34	208	82.15	21.50
20150430	3,858,945	98,727	39.09	3,292,502	85.32	384	91	47	35	211	82.52	24.15
2015-03	3,858,945	107,102	36.03	3,211,609	83.23	371	86	48	33	204	80.56	23.10
2015-02	3,858,945	109,645	35.19	3,209,649	83.17	371	89	46	30	206	80.52	22.90
2015-01	3,258,945	97,535	33.41	2,701,158	82.88	331	68	41	29	193	80.23	23.10
2014-12	3,258,945	100,303	32.49	2,645,512	81.18	325	69	47	30	179	78.29	23.00
2014-11	3,258,945	102,631	31.75	2,606,913	79.99	331	84	44	29	174	76.99	21.35
2014-10	3,258,945	105,152	30.99	2,573,795	78.98	301	66	50	28	157	76.13	18.35
2014-09	3,258,945	108,502	30.04	2,525,049	77.48	309	76	40	30	163	74.66	15.90
2014-08	3,258,945	110,343	29.53	2,500,516	76.73	318	87	44	30	157	73.66	15.00
2014-07	3,258,945	111,395	29.26	2,490,220	76.41	315	79	47	29	160	73.42	14.90
2014-06	3,258,945	112,838	28.88	2,477,982	76.04	322	88	46	33	155	72.79	14.40
2014-05	3,258,945	112,926	28.86	2,493,270	76.51	321	87	41	35	158	73.34
2014-04	3,258,945	113,808	28.64	2,483,441	76.20	315	85	41	31	158	73.18	15.35
2014-03	3,258,945	115,052	28.33	2,472,275	75.86	308	83	42	28	155	72.92	15.45
2014-02	3,258,945	115,679	28.17	2,470,739	75.81	303	88	34	31	150	72.87	15.50
2014-01	3,258,945	115,182	28.29	2,486,172	76.29	311	90	36	28	157	73.36	15.80
2013-12	3,258,945	114,909	28.36	2,503,638	76.82	309	84	44	26	155	73.87	16.60
2013-11	3,258,945	115,542	28.21	2,501,384	76.75	299	77	42	28	152	73.89	17.00
2013-10	3,258,945	115,875	28.12	2,497,159	76.62	289	77	40	26	146	73.87	16.20
2013-09	3,258,945	116,033	28.09	2,506,220	76.90	270	67	39	25	139	74.36	16.55
2013-08	3,258,945	117,214	27.80	2,491,416	76.45	272	79	43	25	125	73.63	15.95
2013-07	3,258,945	116,458	27.98	2,515,819	77.20	264	78	36	20	130	74.66	16.65
2013-06	3,258,945	117,344	27.77	2,512,907	77.11	268	78	41	17	132	74.54	17.05
2013-05	3,258,945	116,444	27.99	2,528,529	77.59	270	74	38	23	135	74.97	17.90
2013-04	3,258,945	118,381	27.53	2,508,626	76.98	286	84	35	28	139	74.15	16.55
2013-03	3,258,945	117,416	27.76	2,523,237	77.42	291	82	41	23	145	74.62	17.70
2013-02	3,258,945	118,940	27.40	2,508,586	76.98	291	82	40	22	147	74.22	18.75
2013-01	3,258,945	121,031	26.93	2,485,740	76.27	313	85	47	27	154	73.19	18.85
2012-12	3,258,945	124,595	26.16	2,438,062	74.81	298	80	47	25	146	71.85	17.20
2012-11	3,258,945	124,363	26.21	2,446,452	75.07	313	79	41	26	167	72.25	16.85
2012-10	3,258,945	124,073	26.27	2,460,797	75.51	325	87	43	26	169	72.52	17.20
2012-09	3,258,945	125,602	25.95	2,439,145	74.84	312	91	35	26	160	71.97	17.15
2012-08	3,258,945	125,704	25.93	2,432,766	74.65	304	91	34	31	148	71.67	16.80
2012-07	3,258,945	126,778	25.71	2,420,271	74.27	303	96	38	26	143	71.25	17.40
2012-06	3,258,945	126,645	25.73	2,428,391	74.51	298	89	31	27	151	71.73	17.75
2012-05	3,258,945	128,109	25.44	2,413,633	74.06	303	92	36	24	151	71.22	17.35
2012-04	3,258,945	127,497	25.56	2,425,053	74.41	305	87	32	28	158	71.63	18.00
2012-03	3,258,945	126,786	25.70	2,439,220	74.85	309	84	35	28	162	72.04	17.95
2012-02	3,258,945	125,946	25.88	2,453,147	75.27	311	82	43	25	161	72.41	20.40
2012-01	3,258,945	127,366	25.59	2,440,964	74.90	306	79	38	33	156	71.98	20.90
2011-12	3,258,945	129,559	25.15	2,404,267	73.77	311	83	41	22	165	71.01	18.80
2011-11	3,258,945	130,870	24.90	2,383,370	73.13	319	92	44	18	165	70.29	19.20
2011-10	3,258,945	128,086	25.44	2,407,693	73.88	324	89	49	21	165	70.91	22.05
2011-09	2,962,677	124,066	23.88	2,147,952	72.50	281	79	42	25	135	69.47	19.40
2011-08	2,962,677	122,019	24.28	2,165,752	73.10	268	69	43	22	134	70.31	21.25
2011-07	2,962,677	116,973	25.33	2,237,337	75.52	277	73	43	21	140	72.68	25.80
2011-06	2,962,677	114,699	25.83	2,260,839	76.31	314	77	45	29	163	73.11	29.55
2011-05	2,962,677	112,671	26.29	2,281,727	77.02	315	76	41	30	168	73.87	29.20
2011-04	2,962,677	116,049	25.53	2,256,584	76.17	312	75	53	25	159	72.87	26.00
2011-03	2,962,677	117,328	25.25	2,240,743	75.63	298	84	43	26	145	72.40	23.15
2011-02	2,962,737	109,946	26.95	2,307,856	77.90	334	89	49	29	167	74.36	26.65
2011-01	2,962,677	98,376	30.12	2,422,719	81.77	342	84	42	43	173	78.03
2010-12	2,962,677	91,334	32.44	2,485,023	83.88	350	72	46	43	189	80.24	36.60
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2019-12	13.90	13.95	14.00	13.85	-0.05	13.92	22,340	-
2019-11	14.20	14.00	14.50	13.80	-0.25	14.18	135,646	2.79
2019-10	13.70	14.25	14.40	13.65	0.60	14.07	151,192	3.12
2019-09	14.05	13.65	14.25	13.50	0.00	13.82	184,593	3.80
2019-08	14.50	14.15	14.55	13.65	-0.45	14.00	250,150	5.31
2019-07	14.95	14.60	15.10	14.50	-0.35	14.82	271,815	5.77
2019-06	15.25	14.95	15.65	14.75	-0.10	15.18	312,501	6.63
2019-05	15.20	15.05	15.40	14.65	-0.10	15.04	172,318	3.66
2019-04	15.20	15.15	15.90	14.95	0.05	15.35	219,832	4.66
2019-03	15.45	15.10	15.70	14.80	-0.35	15.27	187,011	3.99
2019-02	15.15	15.45	15.60	14.80	0.55	15.01	164,718	3.51
2019-01	15.90	14.90	15.95	14.65	-0.90	15.20	302,872	6.46
2018-12	16.25	15.80	16.30	15.20	-0.15	15.76	279,730	6.38
2018-11	14.05	16.10	16.55	14.00	1.95	14.82	289,271	6.60
2018-10	14.85	14.15	14.85	13.55	-1.05	14.11	122,838	2.80
2018-09	15.60	14.85	15.70	14.35	-0.25	14.91	125,491	3.01
2018-08	15.10	15.60	15.80	14.70	0.50	15.18	140,011	3.35
2018-07	14.70	15.10	15.10	14.55	0.35	14.86	72,315	1.73
2018-06	15.10	14.75	15.35	14.55	-0.40	15.06	97,124	2.33
2018-05	15.90	15.15	15.90	14.90	-0.80	15.13	100,670	2.41
2018-04	15.10	15.95	16.05	14.85	0.90	15.30	126,625	3.03
2018-03	14.90	15.05	15.20	14.70	0.05	14.94	105,732	2.53
2018-02	15.45	15.00	15.70	14.40	-0.45	15.02	106,441	2.55
2018-01	15.80	15.45	16.40	15.35	-0.40	15.88	218,454	5.23
2017-12	15.20	15.85	16.00	14.90	0.75	15.55	184,196	4.41
2017-11	14.90	15.10	15.55	14.50	0.25	14.99	157,540	3.77
2017-10	14.85	14.85	15.30	14.60	0.05	14.89	121,124	2.90
2017-09	15.80	14.80	16.30	14.60	-0.90	15.40	204,128	4.89
2017-08	14.60	15.70	16.20	14.15	1.50	15.23	315,538	7.79
2017-07	15.05	14.65	15.60	14.60	-0.40	15.16	148,342	3.66
2017-06	14.70	15.05	15.30	14.35	0.35	14.71	169,483	4.18
2017-05	14.90	14.70	15.10	14.30	-0.15	14.71	130,309	3.22
2017-04	15.85	14.85	15.90	14.55	-1.25	14.84	154,979	3.82
2017-03	15.35	16.10	16.95	15.05	0.85	15.98	319,388	7.88
2017-02	15.10	15.25	15.95	14.75	0.15	15.20	195,240	4.82
2017-01	14.60	15.10	15.25	14.50	0.50	14.94	82,353	2.03
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平