網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4164 承業醫
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4164 承業醫
6/8:
61.7 ▽-1.4
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(生技醫療業)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230602
164,763
13,229
12.45
108,195
65.67
50
11
4
6
29
57.56
62.40
20230526
164,763
13,111
12.57
107,679
65.35
50
11
5
5
29
57.34
64.10
20230519
164,763
13,117
12.56
107,942
65.51
51
13
5
5
28
56.87
67.10
20230512
164,763
13,163
12.52
108,072
65.59
52
11
8
4
29
57.02
68.10
20230505
164,763
12,673
13.00
109,672
66.56
57
20
4
6
27
55.89
72.60
20230428
164,763
13,032
12.64
107,672
65.35
54
17
5
5
27
55.62
68.40
20230421
164,763
12,765
12.91
107,715
65.38
54
16
6
6
26
54.97
67.10
20230414
164,438
12,223
13.45
110,713
67.33
58
17
7
7
27
55.52
68.50
20230407
163,790
12,015
13.63
111,386
68.01
62
24
4
6
28
56.06
70.10
20230331
163,770
12,140
13.49
110,789
67.65
64
26
4
7
27
54.46
69.00
20230324
163,127
12,177
13.40
111,165
68.15
66
24
8
7
27
53.79
66.20
20230317
162,570
12,022
13.52
111,838
68.79
68
27
7
6
28
54.42
69.00
20230310
162,144
11,610
13.97
111,104
68.52
66
25
8
9
24
52.63
66.40
20230303
161,580
11,054
14.62
106,670
66.02
60
22
7
6
25
52.94
66.70
20230224
161,557
11,058
14.61
107,092
66.29
61
23
8
4
26
53.81
60.00
20230217
161,555
10,993
14.70
109,372
67.70
63
25
8
4
26
54.61
61.00
20230210
161,555
11,038
14.64
106,507
65.93
57
22
6
3
26
54.95
53.20
20230203
161,553
10,960
14.74
108,276
67.02
60
23
7
4
26
54.99
53.10
20230117
161,553
11,023
14.66
105,597
65.36
54
18
4
6
26
54.82
45.90
20230113
161,553
11,095
14.56
106,018
65.62
55
19
5
5
26
54.83
45.75
20230106
161,553
11,143
14.50
105,483
65.29
54
18
5
4
27
55.42
44.10
20221230
161,553
11,141
14.50
105,550
65.33
54
18
5
4
27
55.48
43.55
20221223
161,553
11,118
14.53
105,674
65.41
54
18
5
4
27
55.54
44.20
20221216
161,553
11,182
14.45
105,218
65.13
54
18
5
4
27
55.27
44.75
20221209
161,553
11,311
14.28
104,265
64.54
53
16
6
4
27
55.00
46.10
20221202
161,553
11,420
14.15
104,631
64.77
54
16
7
4
27
54.81
45.65
20221125
161,553
11,580
13.95
104,886
64.92
55
18
6
4
27
54.74
43.50
20221118
161,553
11,378
14.20
104,946
64.96
55
17
6
6
26
53.99
41.80
20221111
161,553
11,388
14.19
104,987
64.99
55
17
6
6
26
54.02
40.20
20221104
161,553
11,389
14.19
104,522
64.70
54
15
7
6
26
54.03
39.95
20221028
161,543
11,373
14.20
104,992
64.99
55
16
7
6
26
54.03
39.55
20221021
161,543
11,358
14.22
105,004
65.00
54
15
7
5
27
54.80
38.80
20221014
161,543
11,368
14.21
105,257
65.16
55
15
8
5
27
54.70
39.70
20221007
161,543
11,341
14.24
106,123
65.69
57
17
8
5
27
54.67
43.45
20220930
161,543
11,338
14.25
106,019
65.63
57
16
9
6
26
53.95
41.75
20220923
161,543
11,399
14.17
105,736
65.45
56
16
8
5
27
54.63
44.10
20220916
161,543
11,415
14.15
105,201
65.12
55
15
8
5
27
54.57
45.30
20220908
161,543
11,450
14.11
105,001
65.00
55
16
7
4
28
55.04
44.25
20220902
161,543
11,422
14.14
106,206
65.74
58
18
8
4
28
54.91
45.50
20220826
161,543
11,203
14.42
105,807
65.50
58
18
7
5
28
54.58
46.00
20220819
161,536
11,068
14.59
105,598
65.37
57
15
9
7
26
53.16
44.50
20220812
161,536
11,192
14.43
104,094
64.44
55
15
8
6
26
53.18
41.70
20220805
161,536
11,414
14.15
103,584
64.12
55
16
9
4
26
53.20
36.80
20220729
161,535
11,373
14.20
103,497
64.07
55
16
9
4
26
53.07
36.50
20220722
161,535
11,360
14.22
103,213
63.90
54
14
10
4
26
53.10
36.55
20220715
161,535
11,296
14.30
103,203
63.89
54
14
10
4
26
53.13
35.95
20220708
161,535
11,202
14.42
103,825
64.27
55
16
8
4
27
53.92
37.60
20220701
161,535
11,142
14.50
103,792
64.25
55
16
8
4
27
53.92
37.45
20220624
161,535
11,095
14.56
104,189
64.50
56
18
8
3
27
53.92
41.20
20220617
161,508
11,135
14.50
104,133
64.48
55
16
9
3
27
54.11
40.95
20220610
161,508
11,149
14.49
104,090
64.45
55
16
9
4
26
53.72
40.90
20220602
161,508
11,115
14.53
104,393
64.64
55
16
9
3
27
54.50
39.30
20220527
161,508
11,070
14.59
104,689
64.82
56
17
9
4
26
53.77
38.50
20220520
161,508
11,000
14.68
105,715
65.46
58
19
9
4
26
53.81
38.10
20220513
161,508
10,945
14.76
105,740
65.47
57
18
8
5
26
53.99
39.15
20220506
161,508
10,958
14.74
106,652
66.04
58
18
9
5
26
54.19
42.25
20220429
161,508
11,025
14.65
107,003
66.25
57
15
11
5
26
54.39
45.65
20220422
161,508
11,217
14.40
105,972
65.61
55
14
11
4
26
54.61
49.50
20220415
161,383
11,422
14.13
106,205
65.81
57
17
11
4
25
53.79
48.30
20220408
161,106
11,436
14.09
105,355
65.39
57
18
9
6
24
52.71
47.95
20220401
161,082
11,308
14.24
105,382
65.42
57
15
11
7
24
52.32
46.70
20220325
161,076
11,396
14.13
104,387
64.81
56
18
7
9
22
51.20
45.00
20220318
161,068
11,550
13.95
102,181
63.44
54
14
10
8
22
50.35
43.65
20220311
161,068
11,767
13.69
100,163
62.19
52
14
9
7
22
50.19
42.15
20220304
161,067
11,926
13.51
100,076
62.13
52
15
9
6
22
50.30
41.60
20220225
161,055
11,886
13.55
99,691
61.90
51
14
9
6
22
50.33
39.20
20220218
161,055
11,933
13.50
99,581
61.83
51
14
9
6
22
50.28
37.75
20220211
161,054
11,942
13.49
99,470
61.76
51
14
9
6
22
50.33
37.95
20220126
161,054
11,973
13.45
98,989
61.46
50
14
8
6
22
50.35
36.05
20220121
161,054
11,958
13.47
98,898
61.41
50
13
9
6
22
50.26
36.30
20220114
161,054
11,938
13.49
98,886
61.40
50
14
8
6
22
50.22
37.30
20220107
161,054
11,886
13.55
99,396
61.72
51
15
8
6
22
50.18
37.55
20211230
161,054
11,881
13.56
99,836
61.99
52
16
8
6
22
50.15
38.05
20211224
161,054
11,885
13.55
99,809
61.97
52
16
8
6
22
50.16
37.80
20211217
161,054
11,880
13.56
99,853
62.00
52
16
8
6
22
50.17
37.55
20211210
161,054
11,838
13.60
99,882
62.02
52
16
8
6
22
50.17
37.60
20211203
161,052
11,842
13.60
100,090
62.15
52
16
9
6
21
49.80
37.10
20211126
161,050
11,867
13.57
100,145
62.18
51
15
8
7
21
50.07
36.95
20211119
156,328
11,873
13.17
95,600
61.15
50
15
7
8
20
48.68
37.30
20211112
157,328
11,891
13.23
96,446
61.30
51
15
8
8
20
48.31
36.45
20211105
157,328
11,905
13.22
96,481
61.33
51
15
7
9
20
48.29
36.20
20211029
157,328
11,895
13.23
96,452
61.31
51
15
8
8
20
48.28
36.75
20211022
157,328
11,911
13.21
96,305
61.21
51
15
8
8
20
48.16
36.70
20211015
157,328
11,929
13.19
96,717
61.47
52
16
7
9
20
48.14
36.55
20211008
157,328
11,946
13.17
96,750
61.50
52
16
6
10
20
48.10
36.95
20211001
157,327
12,025
13.08
95,819
60.90
50
14
6
8
22
49.15
37.80
20210924
157,320
12,113
12.99
95,575
60.75
50
14
7
7
22
49.08
36.10
20210917
157,319
12,145
12.95
95,605
60.77
50
14
7
7
22
49.10
35.30
20210910
157,318
12,160
12.94
95,122
60.46
49
13
7
7
22
49.09
33.90
20210903
157,318
12,152
12.95
95,135
60.47
49
13
7
7
22
49.09
34.10
20210827
157,317
12,124
12.98
95,078
60.44
49
13
7
7
22
49.04
34.30
20210820
157,317
12,092
13.01
95,166
60.49
49
13
7
7
22
49.10
33.20
20210813
157,317
12,031
13.08
95,093
60.45
49
13
7
7
22
49.06
34.00
20210806
157,312
11,978
13.13
95,643
60.80
50
14
7
7
22
49.08
35.05
20210730
157,308
11,957
13.16
95,597
60.77
50
14
7
7
22
49.05
34.95
20210723
157,308
11,842
13.28
95,803
60.90
50
14
6
8
22
49.05
37.00
20210716
157,308
11,812
13.32
96,231
61.17
51
15
6
9
21
48.38
36.95
20210709
157,308
11,763
13.37
96,296
61.22
51
15
6
9
21
48.37
37.15
20210702
157,293
11,684
13.46
96,874
61.59
52
14
8
9
21
48.35
36.85
20210625
157,291
11,689
13.46
96,468
61.33
51
14
7
9
21
48.36
37.65
20210618
157,285
11,709
13.43
96,383
61.28
51
14
7
9
21
48.42
37.25
20210611
157,285
11,714
13.43
95,951
61.00
49
12
7
9
21
48.77
37.55
20210604
157,285
11,776
13.36
95,682
60.83
49
12
8
8
21
48.67
37.10
20210528
157,285
11,769
13.36
95,690
60.84
49
12
8
8
21
48.68
36.35
20210521
157,285
11,702
13.44
95,721
60.86
49
12
9
7
21
48.75
35.00
20210514
157,285
11,470
13.71
95,489
60.71
50
13
9
8
20
47.88
35.35
20210507
157,285
11,340
13.87
95,539
60.74
50
12
10
8
20
47.78
37.80
20210429
157,285
11,228
14.01
95,738
60.87
50
13
9
8
20
47.87
38.70
20210423
157,285
11,214
14.03
96,089
61.09
51
13
10
8
20
47.80
38.95
20210416
157,171
11,182
14.06
96,673
61.51
51
13
8
10
20
48.04
38.75
20210409
157,074
11,127
14.12
96,352
61.34
51
14
7
10
20
47.98
39.25
20210401
157,067
11,104
14.15
95,774
60.98
49
12
8
9
20
48.17
38.85
20210326
157,067
11,087
14.17
95,844
61.02
49
12
8
9
20
48.13
38.95
20210319
157,067
10,982
14.30
95,746
60.96
49
12
9
8
20
48.12
37.20
20210312
157,067
10,795
14.55
95,839
61.02
49
12
9
8
20
48.19
37.40
20210305
157,066
10,735
14.63
95,653
60.90
49
12
9
8
20
48.13
36.70
20210226
157,066
10,642
14.76
95,613
60.87
49
12
9
8
20
48.13
36.80
20210219
157,044
10,578
14.85
95,728
60.96
49
12
9
7
21
48.87
36.60
20210209
157,044
10,535
14.91
95,883
61.05
50
14
8
7
21
48.87
35.70
20210205
157,044
10,505
14.95
95,878
61.05
50
14
8
7
21
48.87
35.70
20210129
157,044
10,175
15.43
95,968
61.11
50
13
9
7
21
48.74
34.85
20210122
157,044
10,063
15.61
95,296
60.68
49
12
9
7
21
48.52
36.05
20210115
157,044
10,046
15.63
95,955
61.10
51
14
8
7
22
49.03
36.80
20210108
157,044
10,004
15.70
96,111
61.20
51
14
8
6
23
49.77
38.50
20201231
157,044
10,061
15.61
95,861
61.04
50
13
8
6
23
49.88
39.55
20201225
157,044
10,061
15.61
95,429
60.77
49
12
8
6
23
49.88
38.20
20201218
157,044
10,028
15.66
95,489
60.80
50
13
8
6
23
49.67
38.55
20201211
157,044
10,015
15.68
95,469
60.79
50
13
8
6
23
49.66
38.80
20201204
157,044
10,025
15.67
94,945
60.46
49
12
8
6
23
49.60
40.25
20201127
157,042
9,917
15.84
95,268
60.66
50
13
8
6
23
49.54
40.55
20201120
157,042
9,936
15.81
95,498
60.81
50
13
8
6
23
49.70
38.85
20201113
157,042
9,906
15.85
95,363
60.72
50
14
7
6
23
49.70
39.00
20201106
157,042
9,985
15.73
95,664
60.92
51
14
8
6
23
49.57
38.10
20201030
154,791
9,928
15.59
93,540
60.43
49
15
5
6
23
49.78
37.15
20201023
153,567
9,903
15.51
92,849
60.46
49
15
5
5
24
50.44
37.30
20201016
152,613
9,836
15.52
92,102
60.35
48
14
5
6
23
50.11
37.50
20201008
151,573
9,736
15.57
91,410
60.31
45
11
6
4
24
51.49
37.85
20200930
151,279
9,687
15.62
91,452
60.45
45
11
7
4
23
51.12
38.15
20200925
151,053
9,697
15.58
91,351
60.48
46
12
8
3
23
51.11
38.10
20200918
149,770
9,687
15.46
91,237
60.92
46
13
8
2
23
51.65
40.75
20200911
149,295
9,694
15.40
90,467
60.60
44
11
8
2
23
51.96
39.10
20200904
148,867
9,715
15.32
90,358
60.70
45
11
9
2
23
51.68
40.75
20200828
147,705
9,723
15.19
89,634
60.68
44
11
8
2
23
52.01
41.60
20200821
147,648
9,798
15.07
88,993
60.27
42
9
8
2
23
52.21
40.40
20200814
147,648
9,819
15.04
89,149
60.38
42
9
8
2
23
52.37
40.60
20200807
147,505
9,899
14.90
88,355
59.90
42
11
7
1
23
52.33
42.30
20200731
147,255
9,874
14.91
87,424
59.37
40
11
4
2
23
52.38
43.20
20200724
146,099
9,962
14.67
87,931
60.19
42
12
5
3
22
51.84
44.90
20200717
141,866
9,951
14.26
84,703
59.71
39
12
4
2
21
52.12
42.60
20200710
141,866
9,937
14.28
87,915
61.97
44
15
5
2
22
53.08
44.80
20200703
141,866
10,123
14.01
87,093
61.39
43
13
7
2
21
52.10
45.25
20200624
141,866
10,208
13.90
87,145
61.43
43
15
4
3
21
52.06
43.55
20200619
141,794
10,183
13.92
87,108
61.43
42
12
7
1
22
53.11
45.60
20200612
141,643
9,755
14.52
87,826
62.00
43
13
7
1
22
53.27
39.60
20200605
141,643
9,857
14.37
87,188
61.55
41
11
6
2
22
53.23
39.20
20200529
141,643
9,887
14.33
86,992
61.42
41
11
6
2
22
53.17
38.40
20200522
141,643
9,873
14.35
86,472
61.05
40
10
6
2
22
53.15
38.95
20200515
141,643
9,917
14.28
87,208
61.57
42
12
7
1
22
53.14
37.80
20200508
141,643
9,959
14.22
87,118
61.50
42
12
7
1
22
53.12
37.15
20200430
141,643
9,909
14.29
87,470
61.75
43
13
7
1
22
53.09
36.00
20200424
141,643
9,928
14.27
87,349
61.67
43
13
7
1
22
53.02
35.30
20200417
141,643
9,967
14.21
87,949
62.09
44
14
7
1
22
53.04
36.00
20200410
141,634
9,988
14.18
87,351
61.67
42
11
7
2
22
53.01
34.50
20200401
141,634
10,067
14.07
86,971
61.41
42
11
8
1
22
52.96
34.10
20200327
141,634
10,048
14.10
86,729
61.23
42
12
6
2
22
52.92
31.55
20200320
141,634
10,019
14.14
86,391
61.00
41
10
7
2
22
52.79
29.90
20200313
141,634
10,122
13.99
86,749
61.25
41
11
5
3
22
53.01
32.30
20200306
141,634
10,149
13.96
85,877
60.63
39
9
6
1
23
53.84
37.50
20200227
141,634
10,197
13.89
86,273
60.91
40
10
6
1
23
53.76
36.20
20200221
141,634
10,243
13.83
85,952
60.69
39
9
6
1
23
53.86
37.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230602
20230526
20230519
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
50
108,194
65.65
50
107,678
65.34
51
107,942
65.49
* 600 張以上
39
102,916
62.45
39
102,499
62.20
38
101,613
61.65
* 800 張以上
35
100,144
60.77
34
98,940
60.04
33
98,157
59.56
* 1000 張以上
29
94,831
57.55
29
94,476
57.34
28
93,695
56.86
1-999股
4,025
535
0.32
4,033
523
0.31
4,060
525
0.31
1-5張
7,576
14,163
8.59
7,495
13,770
8.35
7,501
13,745
8.34
5-10張
805
6,236
3.78
794
6,200
3.76
772
6,029
3.65
10-15張
243
3,079
1.86
220
2,792
1.69
229
2,887
1.75
15-20張
137
2,534
1.53
129
2,388
1.44
121
2,246
1.36
20-30張
127
3,263
1.98
124
3,207
1.94
118
3,068
1.86
30-40張
55
1,956
1.18
52
1,854
1.12
49
1,730
1.04
40-50張
38
1,765
1.07
35
1,615
0.98
36
1,666
1.01
50-100張
87
5,898
3.57
88
5,900
3.58
86
5,845
3.54
100-200張
50
7,182
4.35
52
7,470
4.53
54
7,668
4.65
200-400張
36
9,956
6.04
39
11,364
6.89
40
11,431
6.93
400-600張
11
5,278
3.20
11
5,179
3.14
13
6,329
3.84
600-800張
4
2,772
1.68
5
3,559
2.16
5
3,456
2.09
800-1,000張
6
5,313
3.22
5
4,464
2.70
5
4,462
2.70
1,000張以上
29
94,831
57.55
29
94,476
57.34
28
93,695
56.86
合計
13,229
164,763
100.00
13,111
164,763
100.00
13,117
164,763
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230602
0.32
8.59
3.78
1.86
1.53
1.98
1.18
1.07
3.57
4.35
6.04
3.20
1.68
3.22
57.55
20230526
0.31
8.35
3.76
1.69
1.44
1.94
1.12
0.98
3.58
4.53
6.89
3.14
2.16
2.70
57.34
20230519
0.31
8.34
3.65
1.75
1.36
1.86
1.04
1.01
3.54
4.65
6.93
3.84
2.09
2.70
56.86
20230512
0.31
8.38
3.68
1.72
1.38
1.90
1.06
1.01
3.50
4.91
6.50
3.08
3.32
2.15
57.02
20230505
0.31
7.94
3.55
1.69
1.36
1.80
1.04
1.02
3.29
4.82
6.54
5.72
1.74
3.20
55.88
20230428
0.31
8.36
3.73
1.92
1.43
1.90
1.15
1.02
3.38
5.11
6.28
4.85
2.12
2.75
55.61
20230421
0.30
8.04
3.52
1.86
1.42
1.91
1.16
0.92
3.65
5.01
6.77
4.41
2.67
3.30
54.97
20230414
0.30
7.56
3.23
1.77
1.32
2.02
1.04
0.99
3.76
4.91
5.72
4.95
2.96
3.89
55.51
20230407
0.30
7.40
3.21
1.67
1.32
1.85
1.17
1.01
3.66
4.43
5.92
6.90
1.66
3.38
56.05
20230331
0.31
7.61
3.31
1.79
1.29
1.92
1.17
1.19
3.90
4.70
5.11
7.47
1.74
3.97
54.45
20230324
0.31
7.54
3.25
1.70
1.46
1.84
1.23
1.06
3.79
4.53
5.11
6.96
3.50
3.88
53.79
20230317
0.31
7.38
3.34
1.69
1.45
1.65
0.95
1.14
3.81
4.63
4.80
7.92
3.10
3.33
54.42
20230310
0.30
6.97
3.35
1.71
1.36
1.75
1.10
1.14
3.90
4.96
4.89
7.27
3.49
5.12
52.63
20230303
0.29
6.67
3.31
1.93
1.43
2.06
1.33
1.37
4.87
5.27
5.40
6.64
3.04
3.37
52.94
20230224
0.29
6.72
3.33
1.83
1.39
2.07
1.38
1.17
4.90
5.54
5.05
6.80
3.44
2.22
53.81
20230217
0.28
6.64
3.36
1.71
1.59
1.87
1.38
1.40
4.69
4.84
4.50
7.49
3.47
2.12
54.60
20230210
0.28
6.70
3.41
1.86
1.54
1.67
1.58
1.40
5.03
4.70
5.85
6.61
2.67
1.68
54.95
20230203
0.28
6.61
3.37
1.71
1.54
1.58
1.42
1.37
4.49
5.01
5.54
6.77
3.10
2.15
54.99
20230117
0.26
6.71
3.52
1.86
1.51
1.78
1.42
1.48
4.31
4.94
6.79
5.44
1.74
3.35
54.81
20230113
0.26
6.80
3.61
1.83
1.51
1.82
1.46
1.33
4.31
5.30
6.12
5.70
2.22
2.86
54.83
20230106
0.26
6.84
3.59
1.84
1.54
1.86
1.39
1.36
4.38
5.27
6.32
5.37
2.23
2.25
55.42
20221230
0.26
6.83
3.59
1.83
1.52
1.82
1.43
1.39
4.28
5.33
6.34
5.36
2.23
2.25
55.48
20221223
0.26
6.77
3.63
1.80
1.51
1.87
1.41
1.47
4.35
5.18
6.28
5.38
2.23
2.24
55.53
20221216
0.26
6.87
3.61
1.76
1.61
2.02
1.41
1.22
4.22
5.26
6.56
5.38
2.24
2.22
55.27
20221209
0.26
6.97
3.64
1.85
1.53
2.18
1.43
1.06
4.02
5.48
6.99
4.68
2.61
2.23
55.00
20221202
0.27
7.06
3.74
1.93
1.47
2.02
1.59
1.23
4.31
5.05
6.52
4.68
3.03
2.24
54.80
20221125
0.27
7.25
3.73
1.89
1.50
2.15
1.59
1.17
4.17
4.81
6.48
5.26
2.67
2.24
54.74
20221118
0.27
7.01
3.74
1.90
1.49
2.20
1.72
1.29
4.51
4.73
6.14
4.95
2.61
3.39
53.99
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-06
63.60
61.70
64.30
60.80
-1.90
62.90
9,273
-
2023-05
69.00
63.60
75.60
62.20
-4.80
67.83
57,811
35.09
2023-04
69.50
68.40
75.70
65.20
-0.60
69.51
83,607
50.74
2023-03
59.70
69.00
74.80
58.90
9.00
67.54
160,646
98.09
2023-02
50.30
60.00
63.50
49.50
11.05
56.22
74,263
45.97
2023-01
43.60
48.95
49.45
43.10
5.40
45.33
8,490
5.26
2022-12
45.20
43.55
47.15
43.20
-1.60
44.96
12,890
7.98
2022-11
39.60
45.15
46.25
39.50
5.60
41.86
12,875
7.97
2022-10
41.60
39.55
44.20
38.20
-2.20
40.27
5,810
3.60
2022-09
46.50
41.75
47.40
40.20
-4.75
44.02
9,720
6.02
2022-08
36.80
46.50
47.95
35.20
10.00
41.74
18,404
11.39
2022-07
38.60
36.50
39.25
35.05
-1.40
36.73
5,562
3.44
2022-06
39.40
38.65
42.40
38.60
-0.35
40.66
8,822
5.46
2022-05
45.60
39.00
46.10
37.70
-6.65
39.70
10,534
6.52
2022-04
47.50
45.65
50.30
45.40
-1.50
47.87
23,028
14.26
2022-03
40.30
47.15
47.35
38.90
7.95
42.81
29,572
18.36
2022-02
36.15
39.20
39.70
36.15
3.15
37.81
4,059
2.52
2022-01
38.20
36.05
38.90
35.80
-2.00
37.18
3,951
2.45
2021-12
37.00
38.05
38.50
36.85
1.05
37.60
4,274
2.65
2021-11
36.95
37.00
37.55
35.95
-0.30
36.66
2,785
1.73
2021-10
38.30
36.75
39.00
35.60
-1.25
37.03
4,213
2.68
2021-09
34.05
38.00
38.00
33.50
3.90
35.16
3,704
2.35
2021-08
34.90
34.10
36.55
33.00
-0.85
34.15
3,189
2.03
2021-07
37.00
34.95
37.55
34.50
0.30
36.72
4,749
3.02
2021-06
36.35
37.00
38.50
36.00
0.85
37.31
3,354
2.13
2021-05
38.70
36.15
39.00
33.50
-3.65
35.99
6,452
4.10
2021-04
39.00
38.70
40.10
38.10
-0.30
39.00
6,933
4.41
2021-03
37.00
39.05
39.65
36.15
2.25
37.75
6,025
3.84
2021-02
34.75
36.80
37.75
34.20
2.85
36.06
3,086
1.96
2021-01
39.55
34.85
40.05
34.85
-3.85
37.26
5,253
3.35
2020-12
41.00
39.55
41.00
38.20
-1.20
39.15
5,027
3.20
2020-11
37.30
40.75
41.20
36.95
3.45
38.78
6,010
3.83
2020-10
38.20
37.15
38.95
37.00
-1.00
37.52
6,409
4.14
2020-09
41.45
38.15
41.45
37.80
-3.30
39.68
8,810
5.82
2020-08
43.50
41.45
43.65
38.50
-1.75
41.16
9,088
6.11
2020-07
44.20
43.20
48.60
42.15
2.90
44.34
35,396
24.04
2020-06
38.55
44.00
47.60
38.20
5.60
41.72
26,044
18.36
2020-05
35.40
38.40
39.85
35.40
2.40
38.21
6,933
4.89
2020-04
32.85
36.00
36.55
32.65
3.15
35.09
6,366
4.49
2020-03
35.30
32.85
38.50
27.65
-3.35
33.27
12,877
9.09
2020-02
37.10
36.20
38.50
35.20
-1.80
37.09
4,571
3.23
2020-01
40.50
38.00
41.50
37.85
-2.25
39.91
6,718
4.74
2019-12
42.15
40.25
43.55
39.45
-2.00
40.86
12,073
8.52
2019-11
41.30
42.25
43.30
38.80
0.80
40.73
10,018
7.07
2019-10
43.40
41.45
44.10
40.10
-1.95
41.87
10,855
7.66
2019-09
44.00
43.40
47.10
42.95
-0.40
44.56
8,562
6.05
2019-08
48.25
43.80
50.80
43.25
-5.20
46.35
18,620
13.15
2019-07
42.50
49.00
52.80
41.85
7.90
46.12
42,935
30.44
2019-06
41.40
42.05
43.20
37.80
0.70
40.31
11,589
8.26
2019-05
40.80
41.35
42.35
37.40
1.05
40.02
13,671
9.74
2019-04
35.10
40.30
45.25
34.90
5.30
40.93
37,447
26.67
2019-03
32.90
35.00
36.15
32.60
2.25
34.19
9,496
6.79
2019-02
31.65
32.75
33.45
31.55
1.25
32.50
2,907
2.08
2019-01
30.90
31.50
32.60
30.40
0.65
31.40
1,566
1.12
2018-12
34.50
30.85
34.70
30.00
-3.25
32.46
2,979
2.13
2018-11
32.80
34.10
34.25
31.50
1.30
32.49
1,603
1.15
2018-10
36.40
32.80
37.00
31.20
-3.50
34.36
3,878
2.77
2018-09
33.90
36.40
37.35
33.90
2.60
35.64
5,965
4.26
2018-08
31.65
33.80
34.10
30.40
2.20
32.80
4,972
3.55
2018-07
33.00
31.60
33.30
31.00
-1.00
31.99
2,282
1.63
2018-06
34.25
32.90
37.30
32.65
-1.25
34.22
4,784
3.42
2018-05
37.55
34.15
38.35
33.30
-3.45
35.07
5,561
3.97
2018-04
34.20
37.60
38.50
33.50
3.70
35.29
12,078
8.63
2018-03
32.75
33.90
35.10
32.45
0.90
33.76
7,174
5.13
2018-02
35.35
33.00
35.35
31.70
-2.35
33.12
1,832
1.31
2018-01
36.60
35.35
36.60
35.00
-0.20
35.48
2,798
2.00
2017-12
36.65
35.55
36.95
33.80
-1.05
35.21
2,887
2.06
2017-11
37.50
36.60
38.10
36.40
-0.70
37.22
2,247
1.61
2017-10
38.50
37.30
38.90
37.30
-1.15
38.10
3,264
2.33
2017-09
39.95
38.45
39.95
37.70
-1.05
38.50
2,892
2.07
2017-08
41.40
39.50
41.75
36.20
-1.80
38.64
4,285
3.06
2017-07
47.15
41.35
47.85
41.30
-4.65
43.55
5,468
3.91
2017-06
42.00
47.00
48.45
41.50
4.95
43.45
11,268
8.06
2017-05
42.65
42.05
43.90
41.60
-0.50
42.53
1,490
1.07
2017-04
42.15
42.55
43.15
41.45
0.35
42.26
1,650
1.18
2017-03
43.35
42.20
44.75
41.90
-1.15
43.44
2,841
2.03
2017-02
41.95
43.35
45.95
41.80
1.10
43.05
3,342
2.39
2017-01
43.90
42.25
45.35
41.70
-1.55
43.10
1,850
1.32
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1598 岱宇
40.80±0.00
1701 中化
26.05▽-0.30
1707 葡萄王
176.00△1.00
1720 生達
72.10▽-5.90
1731 美吾華
25.10±0.00
1733 五鼎
29.05▽-0.30
1734 杏輝
35.45▽-0.80
1736 喬山
67.20△0.80
1760 寶齡
143.00▽-4.00
1762 中化生
87.70▽-1.80
1783 和康生
58.10▽-1.00
1786 科妍
72.10△2.60
1789 神隆
26.35▽-0.55
1795 美時
311.00▽-11.00
3164 景岳
25.90△0.10
3705 永信
46.05▽-0.45
4104 佳醫
92.00▽-3.00
4106 雃博
31.30▽-0.05
4108 懷特
22.55△0.75
4119 旭富
117.50▽-1.00
4133 亞諾法
35.75▽-0.35
4137 麗豐-KY
213.50▽-7.50
4141 龍燈-KY
±
4142 國光生
38.15▽-0.40
4148 全宇生技-KY
60.40△2.00
4155 訊映
36.95△0.30
4164 承業醫
61.70▽-1.40
4190 佐登-KY
81.80▽-2.40
4737 華廣
77.50△0.30
4746 台耀
88.20▽-0.40
6491 晶碩
354.00±0.00
6541 F-泰福
80.00±0.00
6598 ABC-KY
27.10▽-0.15
6666 羅麗芬-KY
82.00▽-0.80
6861 睿生光電
109.50▽-2.00