網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4164 承業醫
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4164 承業醫
5/18:
39.05 △0.3
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(生技醫療業)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220513
161,508
10,945
14.76
105,740
65.47
57
18
8
5
26
53.99
39.15
20220506
161,508
10,958
14.74
106,652
66.04
58
18
9
5
26
54.19
42.25
20220429
161,508
11,025
14.65
107,003
66.25
57
15
11
5
26
54.39
45.65
20220422
161,508
11,217
14.40
105,972
65.61
55
14
11
4
26
54.61
49.50
20220415
161,383
11,422
14.13
106,205
65.81
57
17
11
4
25
53.79
48.30
20220408
161,106
11,436
14.09
105,355
65.39
57
18
9
6
24
52.71
47.95
20220401
161,082
11,308
14.24
105,382
65.42
57
15
11
7
24
52.32
46.70
20220325
161,076
11,396
14.13
104,387
64.81
56
18
7
9
22
51.20
45.00
20220318
161,068
11,550
13.95
102,181
63.44
54
14
10
8
22
50.35
43.65
20220311
161,068
11,767
13.69
100,163
62.19
52
14
9
7
22
50.19
42.15
20220304
161,067
11,926
13.51
100,076
62.13
52
15
9
6
22
50.30
41.60
20220225
161,055
11,886
13.55
99,691
61.90
51
14
9
6
22
50.33
39.20
20220218
161,055
11,933
13.50
99,581
61.83
51
14
9
6
22
50.28
37.75
20220211
161,054
11,942
13.49
99,470
61.76
51
14
9
6
22
50.33
37.95
20220126
161,054
11,973
13.45
98,989
61.46
50
14
8
6
22
50.35
36.05
20220121
161,054
11,958
13.47
98,898
61.41
50
13
9
6
22
50.26
36.30
20220114
161,054
11,938
13.49
98,886
61.40
50
14
8
6
22
50.22
37.30
20220107
161,054
11,886
13.55
99,396
61.72
51
15
8
6
22
50.18
37.55
20211230
161,054
11,881
13.56
99,836
61.99
52
16
8
6
22
50.15
38.05
20211224
161,054
11,885
13.55
99,809
61.97
52
16
8
6
22
50.16
37.80
20211217
161,054
11,880
13.56
99,853
62.00
52
16
8
6
22
50.17
37.55
20211210
161,054
11,838
13.60
99,882
62.02
52
16
8
6
22
50.17
37.60
20211203
161,052
11,842
13.60
100,090
62.15
52
16
9
6
21
49.80
37.10
20211126
161,050
11,867
13.57
100,145
62.18
51
15
8
7
21
50.07
36.95
20211119
156,328
11,873
13.17
95,600
61.15
50
15
7
8
20
48.68
37.30
20211112
157,328
11,891
13.23
96,446
61.30
51
15
8
8
20
48.31
36.45
20211105
157,328
11,905
13.22
96,481
61.33
51
15
7
9
20
48.29
36.20
20211029
157,328
11,895
13.23
96,452
61.31
51
15
8
8
20
48.28
36.75
20211022
157,328
11,911
13.21
96,305
61.21
51
15
8
8
20
48.16
36.70
20211015
157,328
11,929
13.19
96,717
61.47
52
16
7
9
20
48.14
36.55
20211008
157,328
11,946
13.17
96,750
61.50
52
16
6
10
20
48.10
36.95
20211001
157,327
12,025
13.08
95,819
60.90
50
14
6
8
22
49.15
37.80
20210924
157,320
12,113
12.99
95,575
60.75
50
14
7
7
22
49.08
36.10
20210917
157,319
12,145
12.95
95,605
60.77
50
14
7
7
22
49.10
35.30
20210910
157,318
12,160
12.94
95,122
60.46
49
13
7
7
22
49.09
33.90
20210903
157,318
12,152
12.95
95,135
60.47
49
13
7
7
22
49.09
34.10
20210827
157,317
12,124
12.98
95,078
60.44
49
13
7
7
22
49.04
34.30
20210820
157,317
12,092
13.01
95,166
60.49
49
13
7
7
22
49.10
33.20
20210813
157,317
12,031
13.08
95,093
60.45
49
13
7
7
22
49.06
34.00
20210806
157,312
11,978
13.13
95,643
60.80
50
14
7
7
22
49.08
35.05
20210730
157,308
11,957
13.16
95,597
60.77
50
14
7
7
22
49.05
34.95
20210723
157,308
11,842
13.28
95,803
60.90
50
14
6
8
22
49.05
37.00
20210716
157,308
11,812
13.32
96,231
61.17
51
15
6
9
21
48.38
36.95
20210709
157,308
11,763
13.37
96,296
61.22
51
15
6
9
21
48.37
37.15
20210702
157,293
11,684
13.46
96,874
61.59
52
14
8
9
21
48.35
36.85
20210625
157,291
11,689
13.46
96,468
61.33
51
14
7
9
21
48.36
37.65
20210618
157,285
11,709
13.43
96,383
61.28
51
14
7
9
21
48.42
37.25
20210611
157,285
11,714
13.43
95,951
61.00
49
12
7
9
21
48.77
37.55
20210604
157,285
11,776
13.36
95,682
60.83
49
12
8
8
21
48.67
37.10
20210528
157,285
11,769
13.36
95,690
60.84
49
12
8
8
21
48.68
36.35
20210521
157,285
11,702
13.44
95,721
60.86
49
12
9
7
21
48.75
35.00
20210514
157,285
11,470
13.71
95,489
60.71
50
13
9
8
20
47.88
35.35
20210507
157,285
11,340
13.87
95,539
60.74
50
12
10
8
20
47.78
37.80
20210429
157,285
11,228
14.01
95,738
60.87
50
13
9
8
20
47.87
38.70
20210423
157,285
11,214
14.03
96,089
61.09
51
13
10
8
20
47.80
38.95
20210416
157,171
11,182
14.06
96,673
61.51
51
13
8
10
20
48.04
38.75
20210409
157,074
11,127
14.12
96,352
61.34
51
14
7
10
20
47.98
39.25
20210401
157,067
11,104
14.15
95,774
60.98
49
12
8
9
20
48.17
38.85
20210326
157,067
11,087
14.17
95,844
61.02
49
12
8
9
20
48.13
38.95
20210319
157,067
10,982
14.30
95,746
60.96
49
12
9
8
20
48.12
37.20
20210312
157,067
10,795
14.55
95,839
61.02
49
12
9
8
20
48.19
37.40
20210305
157,066
10,735
14.63
95,653
60.90
49
12
9
8
20
48.13
36.70
20210226
157,066
10,642
14.76
95,613
60.87
49
12
9
8
20
48.13
36.80
20210219
157,044
10,578
14.85
95,728
60.96
49
12
9
7
21
48.87
36.60
20210209
157,044
10,535
14.91
95,883
61.05
50
14
8
7
21
48.87
35.70
20210205
157,044
10,505
14.95
95,878
61.05
50
14
8
7
21
48.87
35.70
20210129
157,044
10,175
15.43
95,968
61.11
50
13
9
7
21
48.74
34.85
20210122
157,044
10,063
15.61
95,296
60.68
49
12
9
7
21
48.52
36.05
20210115
157,044
10,046
15.63
95,955
61.10
51
14
8
7
22
49.03
36.80
20210108
157,044
10,004
15.70
96,111
61.20
51
14
8
6
23
49.77
38.50
20201231
157,044
10,061
15.61
95,861
61.04
50
13
8
6
23
49.88
39.55
20201225
157,044
10,061
15.61
95,429
60.77
49
12
8
6
23
49.88
38.20
20201218
157,044
10,028
15.66
95,489
60.80
50
13
8
6
23
49.67
38.55
20201211
157,044
10,015
15.68
95,469
60.79
50
13
8
6
23
49.66
38.80
20201204
157,044
10,025
15.67
94,945
60.46
49
12
8
6
23
49.60
40.25
20201127
157,042
9,917
15.84
95,268
60.66
50
13
8
6
23
49.54
40.55
20201120
157,042
9,936
15.81
95,498
60.81
50
13
8
6
23
49.70
38.85
20201113
157,042
9,906
15.85
95,363
60.72
50
14
7
6
23
49.70
39.00
20201106
157,042
9,985
15.73
95,664
60.92
51
14
8
6
23
49.57
38.10
20201030
154,791
9,928
15.59
93,540
60.43
49
15
5
6
23
49.78
37.15
20201023
153,567
9,903
15.51
92,849
60.46
49
15
5
5
24
50.44
37.30
20201016
152,613
9,836
15.52
92,102
60.35
48
14
5
6
23
50.11
37.50
20201008
151,573
9,736
15.57
91,410
60.31
45
11
6
4
24
51.49
37.85
20200930
151,279
9,687
15.62
91,452
60.45
45
11
7
4
23
51.12
38.15
20200925
151,053
9,697
15.58
91,351
60.48
46
12
8
3
23
51.11
38.10
20200918
149,770
9,687
15.46
91,237
60.92
46
13
8
2
23
51.65
40.75
20200911
149,295
9,694
15.40
90,467
60.60
44
11
8
2
23
51.96
39.10
20200904
148,867
9,715
15.32
90,358
60.70
45
11
9
2
23
51.68
40.75
20200828
147,705
9,723
15.19
89,634
60.68
44
11
8
2
23
52.01
41.60
20200821
147,648
9,798
15.07
88,993
60.27
42
9
8
2
23
52.21
40.40
20200814
147,648
9,819
15.04
89,149
60.38
42
9
8
2
23
52.37
40.60
20200807
147,505
9,899
14.90
88,355
59.90
42
11
7
1
23
52.33
42.30
20200731
147,255
9,874
14.91
87,424
59.37
40
11
4
2
23
52.38
43.20
20200724
146,099
9,962
14.67
87,931
60.19
42
12
5
3
22
51.84
44.90
20200717
141,866
9,951
14.26
84,703
59.71
39
12
4
2
21
52.12
42.60
20200710
141,866
9,937
14.28
87,915
61.97
44
15
5
2
22
53.08
44.80
20200703
141,866
10,123
14.01
87,093
61.39
43
13
7
2
21
52.10
45.25
20200624
141,866
10,208
13.90
87,145
61.43
43
15
4
3
21
52.06
43.55
20200619
141,794
10,183
13.92
87,108
61.43
42
12
7
1
22
53.11
45.60
20200612
141,643
9,755
14.52
87,826
62.00
43
13
7
1
22
53.27
39.60
20200605
141,643
9,857
14.37
87,188
61.55
41
11
6
2
22
53.23
39.20
20200529
141,643
9,887
14.33
86,992
61.42
41
11
6
2
22
53.17
38.40
20200522
141,643
9,873
14.35
86,472
61.05
40
10
6
2
22
53.15
38.95
20200515
141,643
9,917
14.28
87,208
61.57
42
12
7
1
22
53.14
37.80
20200508
141,643
9,959
14.22
87,118
61.50
42
12
7
1
22
53.12
37.15
20200430
141,643
9,909
14.29
87,470
61.75
43
13
7
1
22
53.09
36.00
20200424
141,643
9,928
14.27
87,349
61.67
43
13
7
1
22
53.02
35.30
20200417
141,643
9,967
14.21
87,949
62.09
44
14
7
1
22
53.04
36.00
20200410
141,634
9,988
14.18
87,351
61.67
42
11
7
2
22
53.01
34.50
20200401
141,634
10,067
14.07
86,971
61.41
42
11
8
1
22
52.96
34.10
20200327
141,634
10,048
14.10
86,729
61.23
42
12
6
2
22
52.92
31.55
20200320
141,634
10,019
14.14
86,391
61.00
41
10
7
2
22
52.79
29.90
20200313
141,634
10,122
13.99
86,749
61.25
41
11
5
3
22
53.01
32.30
20200306
141,634
10,149
13.96
85,877
60.63
39
9
6
1
23
53.84
37.50
20200227
141,634
10,197
13.89
86,273
60.91
40
10
6
1
23
53.76
36.20
20200221
141,634
10,243
13.83
85,952
60.69
39
9
6
1
23
53.86
37.00
20200214
141,634
10,205
13.88
86,176
60.84
40
10
6
2
22
53.09
37.15
20200207
141,634
10,216
13.86
85,921
60.66
39
8
7
2
22
53.18
37.50
20200131
141,634
10,170
13.93
85,981
60.71
39
8
7
2
22
53.14
38.00
20200120
141,634
10,196
13.89
85,829
60.60
39
10
5
1
23
53.82
40.55
20200117
141,634
10,214
13.87
85,875
60.63
39
10
5
1
23
53.86
40.90
20200110
141,634
10,093
14.03
86,494
61.07
40
11
5
1
23
53.91
39.50
20200103
141,634
10,133
13.98
86,491
61.07
40
10
6
2
22
53.16
40.00
20191227
141,634
10,111
14.01
86,502
61.07
40
10
6
1
23
53.83
40.45
20191220
141,634
10,056
14.08
86,652
61.18
40
9
7
1
23
53.83
40.40
20191213
141,634
9,903
14.30
86,859
61.33
40
8
8
1
23
53.85
39.60
20191206
141,634
9,791
14.47
87,642
61.88
41
8
9
1
23
53.84
41.50
20191129
141,634
9,534
14.86
88,044
62.16
41
8
8
1
24
54.66
42.25
20191122
141,634
9,502
14.91
87,955
62.10
41
8
8
1
24
54.65
41.80
20191115
141,634
9,390
15.08
87,763
61.97
41
8
8
2
23
53.86
39.15
20191108
141,634
9,402
15.06
87,866
62.04
41
8
7
3
23
53.92
40.45
20191101
141,634
9,343
15.16
88,160
62.25
41
7
8
3
23
53.87
41.35
20191025
141,634
9,115
15.54
88,919
62.78
41
6
7
4
24
54.66
40.35
20191018
141,634
9,004
15.73
89,394
63.12
42
8
7
4
23
54.15
40.40
20191009
141,634
8,981
15.77
89,084
62.90
41
5
8
5
23
54.02
42.40
20191004
141,634
8,997
15.74
88,938
62.79
41
6
7
5
23
53.99
43.50
20190927
141,634
9,037
15.67
89,074
62.89
42
7
8
6
21
52.52
43.40
20190920
141,634
9,026
15.69
89,291
63.04
43
9
8
5
21
52.54
44.00
20190912
141,634
9,027
15.69
88,962
62.81
42
7
8
6
21
52.58
44.50
20190906
141,634
9,012
15.72
89,066
62.89
41
5
8
5
23
53.99
45.65
20190830
141,634
8,900
15.91
89,429
63.14
42
7
9
2
24
54.79
43.80
20190823
141,615
8,843
16.01
90,329
63.78
44
10
8
2
24
55.01
44.80
20190816
141,600
8,901
15.91
91,576
64.67
47
14
7
3
23
54.34
46.85
20190808
141,541
8,985
15.75
92,428
65.30
47
13
7
4
23
54.81
47.30
20190802
141,031
9,067
15.55
91,737
65.05
44
10
8
2
24
56.29
50.00
20190726
140,853
9,408
14.97
89,513
63.55
41
7
8
3
23
55.07
48.65
20190719
140,485
9,574
14.67
87,796
62.49
38
4
9
4
21
53.74
47.80
20190712
140,387
9,735
14.42
87,862
62.59
38
5
7
4
22
54.59
44.10
20190705
140,387
9,928
14.14
88,036
62.71
40
8
7
4
21
53.61
44.25
20190628
140,387
9,911
14.16
87,794
62.54
41
10
7
4
20
52.82
42.05
20190621
140,387
10,014
14.02
87,043
62.00
40
10
6
4
20
52.73
40.80
20190614
140,387
10,075
13.93
86,742
61.79
39
7
7
5
20
52.67
40.00
20190606
140,387
10,149
13.83
86,405
61.55
38
4
7
6
21
52.85
39.05
20190531
140,387
10,155
13.82
86,166
61.38
38
4
7
6
21
52.74
41.35
20190524
140,387
10,181
13.79
85,918
61.20
37
3
8
5
21
52.83
40.30
20190517
140,387
10,197
13.77
85,967
61.24
37
3
8
5
21
52.83
39.05
20190510
140,387
10,260
13.68
85,843
61.15
37
4
7
5
21
52.84
39.95
20190503
140,387
10,284
13.65
85,785
61.11
37
4
7
5
21
52.92
40.30
20190426
140,387
10,245
13.70
87,525
62.35
40
7
7
5
21
53.06
41.90
20190419
140,387
10,094
13.91
87,213
62.12
39
5
7
6
21
52.98
42.80
20190412
140,109
9,926
14.12
89,259
63.71
40
7
6
6
21
54.21
42.20
20190403
139,914
9,849
14.21
88,912
63.55
40
7
6
6
21
54.05
39.90
20190329
139,914
9,965
14.04
88,574
63.31
39
5
6
6
22
54.48
35.00
20190322
139,914
10,023
13.96
88,705
63.40
40
6
6
6
22
54.21
34.55
20190315
139,914
10,073
13.89
88,439
63.21
39
5
6
5
23
55.05
34.50
20190308
139,914
10,030
13.95
88,615
63.34
39
5
6
5
23
55.18
32.85
20190227
139,914
10,003
13.99
88,580
63.31
39
5
6
5
23
55.19
32.75
20190222
139,914
10,017
13.97
88,688
63.39
39
5
6
5
23
55.28
32.65
20190215
139,914
9,920
14.10
89,038
63.64
39
5
6
5
23
55.53
32.45
20190130
139,914
9,910
14.12
89,348
63.86
39
5
6
5
23
55.75
31.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220513
20220506
20220429
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
57
105,740
65.45
58
106,652
66.02
57
107,003
66.24
* 600 張以上
39
97,208
60.17
40
98,247
60.82
42
99,921
61.86
* 800 張以上
31
91,675
56.75
31
92,071
57.00
31
92,385
57.20
* 1000 張以上
26
87,197
53.98
26
87,522
54.19
26
87,845
54.39
1-999股
3,649
414
0.25
3,625
410
0.25
3,622
409
0.25
1-5張
5,717
10,885
6.73
5,745
10,880
6.73
5,818
11,008
6.81
5-10張
725
5,704
3.53
731
5,743
3.55
724
5,704
3.53
10-15張
240
3,037
1.88
237
3,002
1.85
242
3,056
1.89
15-20張
133
2,426
1.50
134
2,447
1.51
131
2,392
1.48
20-30張
113
2,903
1.79
116
2,987
1.84
123
3,149
1.94
30-40張
76
2,655
1.64
78
2,712
1.67
81
2,812
1.74
40-50張
37
1,688
1.04
39
1,775
1.09
32
1,447
0.89
50-100張
104
7,376
4.56
105
7,380
4.56
106
7,442
4.60
100-200張
55
7,691
4.76
54
7,531
4.66
55
7,697
4.76
200-400張
39
10,989
6.80
36
9,990
6.18
34
9,391
5.81
400-600張
18
8,532
5.28
18
8,405
5.20
15
7,082
4.38
600-800張
8
5,533
3.42
9
6,176
3.82
11
7,536
4.66
800-1,000張
5
4,478
2.77
5
4,549
2.81
5
4,540
2.81
1,000張以上
26
87,197
53.98
26
87,522
54.19
26
87,845
54.39
合計
10,945
161,508
100.00
10,958
161,508
100.00
11,025
161,508
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220513
0.25
6.73
3.53
1.88
1.50
1.79
1.64
1.04
4.56
4.76
6.80
5.28
3.42
2.77
53.98
20220506
0.25
6.73
3.55
1.85
1.51
1.84
1.67
1.09
4.56
4.66
6.18
5.20
3.82
2.81
54.19
20220429
0.25
6.81
3.53
1.89
1.48
1.94
1.74
0.89
4.60
4.76
5.81
4.38
4.66
2.81
54.39
20220422
0.25
6.97
3.69
1.87
1.58
2.02
1.74
1.04
4.67
4.20
6.30
4.02
4.72
2.25
54.61
20220415
0.25
7.12
3.80
2.03
1.55
2.13
1.81
1.06
4.64
4.36
5.37
4.82
4.83
2.35
53.78
20220408
0.25
7.25
3.74
2.10
1.54
2.14
1.96
1.10
4.56
5.18
4.74
5.27
3.95
3.45
52.70
20220401
0.25
7.11
3.77
2.13
1.51
2.05
2.08
1.14
4.33
4.93
5.24
4.30
4.73
4.06
52.32
20220325
0.25
7.23
3.87
2.08
1.61
2.26
2.13
1.12
4.30
4.48
5.81
5.28
3.14
5.17
51.20
20220318
0.25
7.38
3.88
2.06
1.61
2.42
2.06
1.21
4.31
4.92
6.41
4.01
4.33
4.73
50.34
20220311
0.25
7.59
4.02
2.18
1.74
2.41
2.24
1.24
4.46
4.93
6.70
3.95
3.89
4.14
50.19
20220304
0.25
7.75
4.19
2.22
1.82
2.40
2.13
1.40
4.63
5.03
6.00
4.30
3.89
3.63
50.29
20220225
0.25
7.73
4.26
2.30
1.92
2.47
2.04
1.46
4.70
4.66
6.27
4.04
3.88
3.63
50.32
20220218
0.24
7.77
4.34
2.37
1.87
2.47
2.07
1.41
4.83
4.44
6.30
4.02
3.88
3.63
50.28
20220211
0.24
7.81
4.41
2.33
1.93
2.45
2.19
1.37
4.65
4.62
6.18
3.93
3.86
3.62
50.33
20220126
0.24
7.84
4.46
2.33
1.91
2.46
2.16
1.46
4.56
4.69
6.36
4.00
3.48
3.62
50.34
20220121
0.24
7.87
4.40
2.32
1.94
2.46
2.07
1.46
4.57
4.81
6.41
3.66
3.87
3.61
50.26
20220114
0.24
7.89
4.33
2.30
1.94
2.47
1.96
1.43
4.57
4.78
6.64
4.05
3.52
3.60
50.21
20220107
0.24
7.84
4.32
2.26
1.99
2.39
1.97
1.43
4.63
4.77
6.41
4.38
3.54
3.60
50.17
20211230
0.24
7.85
4.33
2.25
1.94
2.46
1.93
1.44
4.58
4.74
6.20
4.67
3.55
3.61
50.15
20211224
0.24
7.87
4.34
2.25
1.96
2.44
1.93
1.44
4.72
4.56
6.23
4.66
3.53
3.61
50.16
20211217
0.24
7.87
4.36
2.27
1.96
2.42
1.91
1.49
4.86
4.35
6.23
4.68
3.53
3.61
50.16
20211210
0.24
7.85
4.41
2.30
1.95
2.49
1.91
1.44
4.75
4.56
6.05
4.69
3.54
3.60
50.17
20211203
0.24
7.87
4.43
2.28
1.92
2.52
1.93
1.49
4.43
4.78
5.91
4.68
4.04
3.61
49.79
20211126
0.23
7.90
4.48
2.26
1.91
2.54
2.02
1.38
4.45
4.70
5.90
4.43
3.55
4.11
50.07
20211119
0.24
8.16
4.61
2.32
1.94
2.65
2.05
1.48
4.57
4.75
6.03
4.52
3.19
4.76
48.67
20211112
0.24
8.14
4.63
2.30
1.94
2.63
2.06
1.47
4.60
4.66
5.98
4.48
3.67
4.84
48.30
20211105
0.24
8.17
4.62
2.30
1.98
2.59
2.04
1.47
4.60
4.63
5.98
4.50
3.16
5.36
48.29
20211029
0.24
8.16
4.61
2.27
1.96
2.62
2.07
1.47
4.65
4.63
5.96
4.51
3.65
4.84
48.28
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
45.60
39.05
46.10
38.15
-6.60
40.63
7,514
-
2022-04
47.50
45.65
50.30
45.40
-1.50
47.87
23,028
14.26
2022-03
40.30
47.15
47.35
38.90
7.95
42.81
29,572
18.36
2022-02
36.15
39.20
39.70
36.15
3.15
37.81
4,059
2.52
2022-01
38.20
36.05
38.90
35.80
-2.00
37.18
3,951
2.45
2021-12
37.00
38.05
38.50
36.85
1.05
37.60
4,274
2.65
2021-11
36.95
37.00
37.55
35.95
-0.30
36.66
2,785
1.73
2021-10
38.30
36.75
39.00
35.60
-1.25
37.03
4,213
2.68
2021-09
34.05
38.00
38.00
33.50
3.90
35.16
3,704
2.35
2021-08
34.90
34.10
36.55
33.00
-0.85
34.15
3,189
2.03
2021-07
37.00
34.95
37.55
34.50
0.30
36.72
4,749
3.02
2021-06
36.35
37.00
38.50
36.00
0.85
37.31
3,354
2.13
2021-05
38.70
36.15
39.00
33.50
-3.65
35.99
6,452
4.10
2021-04
39.00
38.70
40.10
38.10
-0.30
39.00
6,933
4.41
2021-03
37.00
39.05
39.65
36.15
2.25
37.75
6,025
3.84
2021-02
34.75
36.80
37.75
34.20
2.85
36.06
3,086
1.96
2021-01
39.55
34.85
40.05
34.85
-3.85
37.26
5,253
3.35
2020-12
41.00
39.55
41.00
38.20
-1.20
39.15
5,027
3.20
2020-11
37.30
40.75
41.20
36.95
3.45
38.78
6,010
3.83
2020-10
38.20
37.15
38.95
37.00
-1.00
37.52
6,409
4.14
2020-09
41.45
38.15
41.45
37.80
-3.30
39.68
8,810
5.82
2020-08
43.50
41.45
43.65
38.50
-1.75
41.16
9,088
6.11
2020-07
44.20
43.20
48.60
42.15
2.90
44.34
35,396
24.04
2020-06
38.55
44.00
47.60
38.20
5.60
41.72
26,044
18.36
2020-05
35.40
38.40
39.85
35.40
2.40
38.21
6,933
4.89
2020-04
32.85
36.00
36.55
32.65
3.15
35.09
6,366
4.49
2020-03
35.30
32.85
38.50
27.65
-3.35
33.27
12,877
9.09
2020-02
37.10
36.20
38.50
35.20
-1.80
37.09
4,571
3.23
2020-01
40.50
38.00
41.50
37.85
-2.25
39.91
6,718
4.74
2019-12
42.15
40.25
43.55
39.45
-2.00
40.86
12,073
8.52
2019-11
41.30
42.25
43.30
38.80
0.80
40.73
10,018
7.07
2019-10
43.40
41.45
44.10
40.10
-1.95
41.87
10,855
7.66
2019-09
44.00
43.40
47.10
42.95
-0.40
44.56
8,562
6.05
2019-08
48.25
43.80
50.80
43.25
-5.20
46.35
18,620
13.15
2019-07
42.50
49.00
52.80
41.85
7.90
46.12
42,935
30.44
2019-06
41.40
42.05
43.20
37.80
0.70
40.31
11,589
8.26
2019-05
40.80
41.35
42.35
37.40
1.05
40.02
13,671
9.74
2019-04
35.10
40.30
45.25
34.90
5.30
40.93
37,447
26.67
2019-03
32.90
35.00
36.15
32.60
2.25
34.19
9,496
6.79
2019-02
31.65
32.75
33.45
31.55
1.25
32.50
2,907
2.08
2019-01
30.90
31.50
32.60
30.40
0.65
31.40
1,566
1.12
2018-12
34.50
30.85
34.70
30.00
-3.25
32.46
2,979
2.13
2018-11
32.80
34.10
34.25
31.50
1.30
32.49
1,603
1.15
2018-10
36.40
32.80
37.00
31.20
-3.50
34.36
3,878
2.77
2018-09
33.90
36.40
37.35
33.90
2.60
35.64
5,965
4.26
2018-08
31.65
33.80
34.10
30.40
2.20
32.80
4,972
3.55
2018-07
33.00
31.60
33.30
31.00
-1.00
31.99
2,282
1.63
2018-06
34.25
32.90
37.30
32.65
-1.25
34.22
4,784
3.42
2018-05
37.55
34.15
38.35
33.30
-3.45
35.07
5,561
3.97
2018-04
34.20
37.60
38.50
33.50
3.70
35.29
12,078
8.63
2018-03
32.75
33.90
35.10
32.45
0.90
33.76
7,174
5.13
2018-02
35.35
33.00
35.35
31.70
-2.35
33.12
1,832
1.31
2018-01
36.60
35.35
36.60
35.00
-0.20
35.48
2,798
2.00
2017-12
36.65
35.55
36.95
33.80
-1.05
35.21
2,887
2.06
2017-11
37.50
36.60
38.10
36.40
-0.70
37.22
2,247
1.61
2017-10
38.50
37.30
38.90
37.30
-1.15
38.10
3,264
2.33
2017-09
39.95
38.45
39.95
37.70
-1.05
38.50
2,892
2.07
2017-08
41.40
39.50
41.75
36.20
-1.80
38.64
4,285
3.06
2017-07
47.15
41.35
47.85
41.30
-4.65
43.55
5,468
3.91
2017-06
42.00
47.00
48.45
41.50
4.95
43.45
11,268
8.06
2017-05
42.65
42.05
43.90
41.60
-0.50
42.53
1,490
1.07
2017-04
42.15
42.55
43.15
41.45
0.35
42.26
1,650
1.18
2017-03
43.35
42.20
44.75
41.90
-1.15
43.44
2,841
2.03
2017-02
41.95
43.35
45.95
41.80
1.10
43.05
3,342
2.39
2017-01
43.90
42.25
45.35
41.70
-1.55
43.10
1,850
1.32
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1598 岱宇
42.25△0.15
1701 中化
23.10△0.15
1707 葡萄王
142.00▽-2.00
1720 生達
43.25△0.45
1731 美吾華
19.35△0.15
1733 五鼎
26.10±0.00
1734 杏輝
28.65△0.55
1736 喬山
53.40△0.60
1760 寶齡
107.50△1.00
1762 中化生
58.90△1.00
1783 和康生
38.10△0.85
1786 科妍
42.70△0.05
1789 神隆
23.00△0.15
1795 美時
129.00△11.50
3164 景岳
24.35△0.10
3705 永信
42.55△0.15
4104 佳醫
67.50▽-0.10
4106 雃博
28.60△0.25
4108 懷特
19.60△0.40
4119 旭富
81.80△0.10
4133 亞諾法
50.70△2.80
4137 麗豐-KY
182.50△1.00
4141 龍燈-KY
±
4142 國光生
36.15△0.40
4148 全宇生技-KY
71.20△2.90
4155 訊映
23.15△0.05
4164 承業醫
39.05△0.30
4190 佐登-KY
63.20△0.40
4737 華廣
72.00△0.10
4746 台耀
51.30△1.45
6491 晶碩
398.00▽-2.00
6541 F-泰福
54.80△1.10
6598 ABC-KY
35.75△0.45
6666 羅麗芬-KY
52.00△0.30