網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1587 吉茂
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1587 吉茂
2/26:
26.1 ▽-0.35
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電機)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210226
65,357
4,039
16.18
34,799
53.24
20
8
1
1
10
44.88
26.10
20210219
65,357
4,130
15.82
34,258
52.42
19
7
1
1
10
44.67
25.65
20210209
65,357
4,134
15.81
34,168
52.28
19
7
1
2
9
43.06
25.35
20210205
65,357
3,980
16.42
34,133
52.23
19
7
1
2
9
43.09
25.35
20210129
65,357
3,921
16.67
34,081
52.15
19
7
1
2
9
43.13
23.45
20210122
65,357
3,957
16.52
34,064
52.12
19
7
1
2
9
43.13
23.05
20210115
65,357
3,997
16.35
34,178
52.29
19
7
1
2
9
43.13
23.95
20210108
65,357
4,059
16.10
34,162
52.27
19
7
1
2
9
43.14
24.85
20201231
65,357
4,110
15.90
34,191
52.31
19
7
1
2
9
43.12
25.15
20201225
65,357
4,129
15.83
34,435
52.69
19
7
1
2
9
43.62
25.55
20201218
65,357
4,187
15.61
34,405
52.64
19
7
1
2
9
43.62
25.75
20201211
65,357
4,279
15.27
34,421
52.67
19
7
1
2
9
43.62
26.05
20201204
65,357
4,449
14.69
35,183
53.83
20
8
1
2
9
43.79
27.90
20201127
65,357
4,404
14.84
35,028
53.59
20
8
2
1
9
43.96
27.20
20201120
65,357
4,212
15.52
33,882
51.84
18
7
1
1
9
44.01
27.50
20201113
65,357
3,898
16.77
34,658
53.03
19
8
1
1
9
44.38
26.65
20201106
65,357
4,023
16.25
34,238
52.39
18
7
1
1
9
44.55
26.00
20201030
65,357
4,068
16.07
34,640
53.00
19
8
1
1
9
44.53
25.05
20201023
65,357
4,074
16.04
34,716
53.12
19
8
1
1
9
44.60
26.30
20201016
65,357
3,826
17.08
35,449
54.24
20
9
1
1
9
44.83
27.25
20201008
65,357
3,879
16.85
36,336
55.60
21
9
2
1
9
45.26
26.75
20200930
65,357
3,797
17.21
36,594
55.99
21
9
2
1
9
45.57
25.90
20200925
65,357
3,895
16.78
36,539
55.91
21
9
2
1
9
45.50
24.70
20200918
65,357
3,882
16.84
36,392
55.68
21
9
2
1
9
45.47
26.95
20200911
65,357
3,927
16.64
36,327
55.58
21
9
2
1
9
45.47
25.05
20200904
65,357
3,973
16.45
36,064
55.18
20
8
2
1
9
45.47
26.65
20200828
65,357
3,173
20.60
37,736
57.74
22
9
2
1
10
47.25
25.00
20200821
65,357
2,902
22.52
39,168
59.93
25
11
3
1
10
47.38
22.25
20200814
65,357
2,960
22.08
38,645
59.13
24
10
3
1
10
47.22
21.30
20200807
65,357
2,762
23.66
39,498
60.43
26
12
3
1
10
47.26
19.40
20200731
66,357
2,784
23.83
40,482
61.01
26
12
3
1
10
48.03
18.55
20200724
66,357
2,807
23.64
39,779
59.95
24
10
3
1
10
48.20
17.20
20200717
66,357
2,819
23.54
39,775
59.94
24
10
3
1
10
48.20
17.60
20200710
66,357
2,805
23.66
39,437
59.43
23
9
3
1
10
48.20
19.50
20200703
66,357
2,567
25.85
40,820
61.52
25
11
2
1
11
50.14
17.85
20200624
66,357
2,390
27.76
41,430
62.43
26
12
2
1
11
50.32
15.70
20200619
66,357
2,397
27.68
41,510
62.56
26
12
2
1
11
50.35
12.85
20200612
66,357
2,416
27.47
41,484
62.52
26
12
2
1
11
50.35
12.55
20200605
66,357
2,353
28.20
41,936
63.20
26
12
2
1
11
51.02
13.00
20200529
66,357
2,344
28.31
41,946
63.21
26
12
2
1
11
51.03
13.10
20200522
66,357
2,346
28.29
41,361
62.33
25
11
2
1
11
51.03
13.05
20200515
66,357
2,351
28.22
41,361
62.33
25
11
2
1
11
51.03
12.70
20200508
66,357
2,353
28.20
42,061
63.39
26
12
2
1
11
51.22
13.35
20200430
66,357
2,357
28.15
42,040
63.35
26
12
2
1
11
51.22
13.45
20200424
66,357
2,359
28.13
42,038
63.35
26
12
2
1
11
51.17
13.00
20200417
66,357
2,374
27.95
42,499
64.05
26
11
2
1
12
52.71
12.70
20200410
67,357
2,386
28.23
43,374
64.39
26
11
2
1
12
53.21
11.10
20200401
67,357
2,388
28.21
43,242
64.20
26
11
2
1
12
53.00
10.90
20200327
67,357
2,401
28.05
44,242
65.68
28
13
2
1
12
52.73
9.87
20200320
67,357
2,399
28.08
44,004
65.33
28
13
2
1
12
52.37
9.78
20200313
67,357
2,405
28.01
43,984
65.30
28
13
2
1
12
52.37
11.45
20200306
67,357
2,415
27.89
43,979
65.29
28
13
2
1
12
52.37
13.60
20200227
67,357
2,409
27.96
43,967
65.28
28
13
2
1
12
52.37
13.95
20200221
67,357
2,408
27.97
43,983
65.30
28
13
2
1
12
52.37
14.20
20200214
67,357
2,412
27.93
44,034
65.37
28
13
2
1
12
52.44
14.20
20200207
67,357
2,410
27.95
43,984
65.30
28
13
2
1
12
52.36
14.45
20200131
67,357
2,423
27.80
43,891
65.16
28
13
2
1
12
52.22
14.70
20200120
67,357
2,424
27.79
43,891
65.16
28
13
2
1
12
52.22
15.15
20200117
67,357
2,427
27.75
43,769
64.98
28
13
2
1
12
52.04
15.10
20200110
67,357
2,435
27.66
43,680
64.85
28
13
2
1
12
51.91
15.05
20200103
67,357
2,432
27.70
43,595
64.72
28
13
2
1
12
51.78
14.75
20191227
67,357
2,430
27.72
43,647
64.80
28
13
2
1
12
51.86
14.85
20191220
67,357
2,418
27.86
43,685
64.86
28
13
2
1
12
51.91
14.55
20191213
67,357
2,418
27.86
43,716
64.90
28
13
2
1
12
51.96
14.45
20191206
67,357
2,408
27.97
43,785
65.00
28
13
2
1
12
52.06
15.15
20191129
67,357
2,412
27.93
43,792
65.02
28
13
2
1
12
52.09
15.70
20191122
67,357
2,409
27.96
43,866
65.13
28
13
2
1
12
52.03
15.85
20191115
67,357
2,406
28.00
43,768
64.98
28
12
3
1
12
51.67
16.00
20191108
67,357
2,418
27.86
43,820
65.06
28
12
3
1
12
51.67
16.65
20191101
67,357
2,424
27.79
43,879
65.14
28
12
3
1
12
51.76
16.95
20191025
67,357
2,421
27.82
43,927
65.22
28
12
3
1
12
51.85
17.30
20191018
67,357
2,436
27.65
43,903
65.18
28
12
3
2
11
50.36
17.55
20191009
67,357
2,443
27.57
43,837
65.08
28
10
5
2
11
50.36
17.25
20191004
67,357
2,454
27.45
43,827
65.07
28
10
5
2
11
50.36
17.35
20190927
67,357
2,384
28.25
43,960
65.26
28
9
5
2
12
51.48
17.40
20190920
66,036
2,383
27.71
42,236
63.96
26
8
5
2
11
50.51
17.50
20190912
66,036
2,384
27.70
42,236
63.96
26
8
5
2
11
50.51
17.75
20190906
66,036
2,388
27.65
42,236
63.96
26
8
5
2
11
50.51
17.90
20190830
66,036
2,395
27.57
42,236
63.96
26
8
5
2
11
50.51
17.95
20190823
66,036
2,412
27.38
42,236
63.96
26
8
5
2
11
50.51
18.60
20190816
66,036
2,419
27.30
42,211
63.92
26
8
5
2
11
50.50
18.75
20190808
66,036
2,427
27.21
42,211
63.92
26
8
5
2
11
50.50
18.80
20190802
66,036
2,437
27.10
42,211
63.92
26
8
5
2
11
50.50
18.80
20190726
66,036
2,445
27.01
42,162
63.85
26
8
5
2
11
50.50
18.70
20190719
66,036
2,461
26.83
42,162
63.85
26
8
5
2
11
50.50
18.70
20190712
66,036
2,461
26.83
42,142
63.82
26
8
5
3
10
48.95
18.85
20190705
66,036
2,450
26.95
42,152
63.83
26
8
5
3
10
48.97
19.30
20190628
66,036
2,417
27.32
42,177
63.87
26
8
5
3
10
49.01
18.95
20190621
66,036
2,411
27.39
42,210
63.92
26
8
5
3
10
49.06
19.00
20190614
66,036
2,403
27.48
42,196
63.90
26
8
5
3
10
49.04
18.60
20190606
66,036
2,405
27.46
42,149
63.83
26
8
5
3
10
48.96
18.60
20190531
66,036
2,407
27.43
42,132
63.80
26
8
5
3
10
48.94
18.90
20190524
66,036
2,413
27.37
42,084
63.73
26
8
5
3
10
48.87
18.90
20190517
66,036
2,426
27.22
42,044
63.67
26
8
5
3
10
48.80
18.90
20190510
66,036
2,433
27.14
42,027
63.64
26
8
5
3
10
48.78
19.00
20190503
66,036
2,439
27.07
42,008
63.61
26
8
5
3
10
48.78
19.35
20190426
66,036
2,452
26.93
42,008
63.61
26
8
5
3
10
48.78
19.40
20190419
66,036
2,420
27.29
42,003
63.61
26
8
5
3
10
48.78
19.15
20190412
66,036
2,249
29.36
42,080
63.72
26
8
5
3
10
48.82
19.95
20190403
66,036
2,228
29.64
42,756
64.75
27
8
6
3
10
48.82
18.35
20190329
66,036
2,224
29.69
42,783
64.79
27
8
6
3
10
48.82
18.55
20190322
66,036
2,237
29.52
42,811
64.83
27
8
6
3
10
48.82
18.45
20190315
66,036
2,247
29.39
42,827
64.85
27
8
6
3
10
48.82
18.45
20190308
66,036
2,240
29.48
42,805
64.82
27
8
6
3
10
48.82
18.35
20190227
66,036
2,250
29.35
42,698
64.66
27
9
5
3
10
48.82
18.45
20190222
66,036
2,251
29.34
42,683
64.64
27
9
5
3
10
48.82
18.70
20190215
66,036
2,256
29.27
42,642
64.57
27
9
5
3
10
48.82
18.50
20190130
66,536
2,257
29.48
43,111
64.79
27
10
4
3
10
49.20
18.40
20190125
66,536
2,263
29.40
43,092
64.76
27
10
4
3
10
49.20
18.40
20190118
66,536
2,267
29.35
43,092
64.76
27
10
4
3
10
49.20
18.30
20190111
66,536
2,270
29.31
43,086
64.76
27
10
4
3
10
49.20
18.30
20190104
66,536
2,273
29.27
43,075
64.74
27
10
4
3
10
49.20
17.90
20181228
66,536
2,277
29.22
43,075
64.74
27
10
4
3
10
49.20
18.40
20181222
66,536
2,276
29.23
43,054
64.71
27
11
4
2
10
49.78
18.50
20181214
66,536
2,282
29.16
42,934
64.53
27
11
4
2
10
49.76
18.90
20181207
66,536
2,283
29.14
42,480
63.85
26
10
4
2
10
49.76
19.20
20181130
66,536
2,281
29.17
42,480
63.85
26
10
4
2
10
49.76
19.45
20181123
67,736
2,297
29.49
43,479
64.19
26
10
4
2
10
50.36
19.30
20181116
67,736
2,320
29.20
43,364
64.02
26
10
4
2
10
50.19
19.50
20181109
67,736
2,342
28.92
43,250
63.85
26
10
4
2
10
50.02
18.90
20181102
67,736
2,347
28.86
43,250
63.85
26
10
4
2
10
50.02
19.15
20181026
67,736
2,355
28.76
43,525
64.26
27
10
4
2
11
50.47
18.70
20181019
67,736
2,362
28.68
43,525
64.26
27
10
4
2
11
50.47
19.30
20181012
67,736
2,388
28.37
43,411
64.09
27
10
4
2
11
50.31
19.70
20181005
67,736
2,429
27.89
43,097
63.62
27
10
4
2
11
49.84
20.00
20180928
67,736
2,444
27.72
43,068
63.58
27
10
4
2
11
49.80
20.10
20180921
67,736
2,460
27.53
43,015
63.50
27
10
4
2
11
49.74
19.50
20180914
67,736
2,481
27.30
42,811
63.20
27
10
3
3
11
49.42
20.00
20180907
67,736
2,515
26.93
42,652
62.97
27
10
3
3
11
49.19
19.50
20180831
67,736
2,526
26.82
41,895
61.85
25
8
3
3
11
49.09
19.60
20180824
67,736
2,541
26.66
41,795
61.70
25
8
3
3
11
48.95
18.50
20180817
67,736
2,558
26.48
41,644
61.48
25
8
3
3
11
48.69
18.55
20180810
67,736
2,613
25.92
41,646
61.48
25
8
3
3
11
48.70
21.20
20180803
67,736
2,636
25.70
41,720
61.59
25
8
3
3
11
48.71
17.75
20180727
67,736
2,610
25.95
42,178
62.27
26
8
4
3
11
48.67
18.30
20180720
67,736
2,618
25.87
41,826
61.75
25
7
4
3
11
48.62
19.95
20180713
67,736
2,641
25.65
41,807
61.72
25
7
4
3
11
48.59
19.15
20180706
67,736
2,669
25.38
41,783
61.69
25
7
4
3
11
48.56
18.25
20180629
67,736
2,685
25.23
41,751
61.64
25
7
4
3
11
48.52
19.30
20180622
67,736
2,702
25.07
41,751
61.64
25
7
4
3
11
48.52
19.70
20180615
67,736
2,723
24.88
41,725
61.60
25
7
4
3
11
48.52
19.80
20180608
67,736
2,759
24.55
41,314
60.99
24
6
4
3
11
48.52
19.95
20180601
67,736
2,806
24.14
41,314
60.99
24
6
4
3
11
48.52
19.55
20180525
67,736
2,855
23.73
41,313
60.99
24
6
4
3
11
48.52
19.85
20180518
67,736
2,902
23.34
41,312
60.99
24
6
4
3
11
48.52
20.15
20180511
67,736
3,012
22.49
41,312
60.99
24
6
4
3
11
48.52
20.00
20180504
67,736
3,080
21.99
41,307
60.98
24
6
4
3
11
48.52
20.10
20180427
67,736
3,155
21.47
41,307
60.98
24
6
4
3
11
48.52
19.95
20180420
67,736
3,282
20.64
41,366
61.07
24
6
4
3
11
48.52
21.15
20180413
67,736
1,753
38.64
48,322
71.34
23
4
4
4
11
58.57
20180403
60,042
1,675
35.85
40,433
67.34
23
4
5
3
11
53.53
20180331
60,042
1,665
36.06
40,730
67.84
23
4
5
3
11
54.03
20180323
60,042
1,650
36.39
40,721
67.82
23
4
5
3
11
54.03
20180316
60,042
1,585
37.88
40,790
67.94
23
4
5
3
11
54.15
20180309
60,042
1,516
39.61
41,030
68.34
22
4
5
3
10
54.55
20180302
60,042
1,482
40.51
41,194
68.61
22
4
5
3
10
54.83
20180223
60,042
1,475
40.71
41,238
68.68
22
3
5
3
11
55.92
20180214
60,042
1,467
40.93
41,284
68.76
22
3
5
3
11
56.00
20180209
60,042
1,464
41.01
41,317
68.81
22
3
5
3
11
56.06
20180202
60,042
1,469
40.87
41,317
68.81
22
3
5
3
11
56.06
20180126
60,042
1,464
41.01
41,317
68.81
22
3
5
3
11
56.06
20180119
60,042
1,469
40.87
41,323
68.82
22
3
5
3
11
56.07
20180112
60,042
1,476
40.68
41,323
68.82
22
3
5
3
11
56.07
20180105
60,042
1,473
40.76
41,323
68.82
22
3
5
3
11
56.07
20171229
60,042
1,466
40.96
41,326
68.83
22
3
5
3
11
56.07
20171222
60,042
1,447
41.49
41,494
69.11
22
3
5
3
11
56.35
20171215
60,042
1,431
41.96
41,588
69.26
22
3
5
3
11
56.52
20171208
60,042
1,426
42.11
41,649
69.37
22
3
5
3
11
56.63
20171201
60,042
1,428
42.05
41,651
69.37
22
3
5
3
11
56.64
20171124
60,042
1,438
41.75
41,673
69.41
22
3
5
3
11
56.69
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-02
23.25
26.10
26.50
23.00
3.50
25.08
9,409
14.40
2021-01
25.40
23.45
25.80
22.30
-1.60
24.05
6,288
9.62
2020-12
27.40
25.15
28.85
24.85
-2.25
26.20
16,192
24.77
2020-11
25.15
27.40
29.30
24.55
2.45
26.77
26,303
40.25
2020-10
26.30
25.05
29.95
24.60
-0.85
26.32
40,975
62.69
2020-09
26.35
25.90
29.25
23.90
0.10
26.31
49,931
76.40
2020-08
18.85
25.80
26.20
18.40
7.25
21.42
37,488
57.36
2020-07
17.55
18.55
20.80
16.30
2.10
17.90
18,896
28.48
2020-06
13.30
16.45
17.45
12.30
4.05
13.53
4,133
6.23
2020-05
13.00
13.10
13.70
12.50
-0.35
13.11
716
1.08
2020-04
10.50
13.45
13.55
10.50
3.00
12.21
1,043
1.57
2020-03
13.90
10.45
13.90
8.56
-3.50
11.48
2,353
3.49
2020-02
13.90
13.95
14.60
13.90
-0.75
14.20
842
1.25
2020-01
14.90
14.70
15.25
14.00
-0.10
14.93
975
1.45
2019-12
15.75
14.80
15.80
14.15
-0.90
14.82
1,324
1.97
2019-11
16.95
15.70
17.00
15.55
-1.25
16.25
1,300
1.93
2019-10
17.40
16.95
17.70
16.95
-0.45
17.33
581
0.86
2019-09
17.95
17.40
17.95
17.40
-0.45
17.69
452
0.67
2019-08
19.20
17.95
19.20
17.75
-0.65
18.58
630
0.95
2019-07
19.00
19.25
19.95
18.55
0.30
18.87
1,470
2.23
2019-06
18.95
18.95
19.15
18.50
0.05
18.80
585
0.89
2019-05
19.20
18.90
19.40
18.75
-0.30
19.02
1,019
1.54
2019-04
18.55
19.20
21.05
18.00
0.65
19.10
3,739
5.66
2019-03
18.45
18.55
18.80
18.05
0.10
18.46
652
0.99
2019-02
18.40
18.45
18.90
18.05
0.05
18.48
260
-
2019-01
18.50
18.40
18.70
17.55
0.00
18.21
191
-
2018-12
19.70
18.40
19.70
18.20
-1.05
18.79
617
0.93
2018-11
18.85
19.45
19.80
18.60
0.45
19.33
681
1.02
2018-10
20.20
19.00
20.25
18.50
-1.25
19.46
918
1.35
2018-09
19.20
20.10
20.30
18.50
0.50
19.59
840
1.24
2018-08
18.15
19.60
21.80
17.50
1.40
19.16
3,446
5.09
2018-07
19.40
18.20
20.50
17.80
-1.60
18.74
1,383
2.04
2018-06
19.55
19.30
20.25
19.15
-0.40
19.71
1,134
1.67
2018-05
20.25
19.70
20.80
19.50
-0.55
19.94
1,792
2.65
2018-04
23.75
20.25
24.20
19.65
-3.65
21.01
8,103
11.96
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1503 士電
48.70▽-1.00
1504 東元
30.35▽-0.40
1506 正道
9.95▽-0.15
1507 永大
58.80▽-1.80
1512 瑞利
4.40±0.00
1513 中興電
50.10▽-0.30
1514 亞力
24.40±0.00
1515 力山
81.20▽-1.50
1517 利奇
14.20▽-0.05
1519 華城
43.85▽-0.70
1521 大億
55.10▽-0.50
1522 堤維西
24.10▽-0.45
1524 耿鼎
11.20▽-0.45
1525 江申
68.00▽-1.30
1526 日馳
43.20▽-0.30
1527 鑽全
46.10▽-0.15
1528 恩德
10.10▽-0.10
1529 樂士
15.90▽-0.30
1530 亞崴
33.65▽-0.20
1531 高林股
13.30▽-0.15
1532 勤美
32.05±0.00
1533 車王電
71.70±0.00
1535 中宇
35.80▽-0.60
1536 和大
116.00△1.00
1537 廣隆
142.50▽-2.00
1538 正峰新
7.65▽-0.05
1539 巨庭
19.00▽-0.10
1540 喬福
15.40±0.00
1541 錩泰
52.80▽-1.00
1558 伸興
150.00▽-1.00
1560 中砂
69.00▽-0.40
1568 倉佑
27.20▽-0.80
1583 程泰
63.70▽-0.30
1587 吉茂
26.10▽-0.35
1589 永冠-KY
82.40▽-0.40
1590 亞德客-KY
970.00▽-55.00
1592 英瑞-KY
7.75▽-0.20
2049 上銀
399.00▽-12.00
2228 劍麟
76.20▽-1.00
2231 為升
196.00△1.50
2236 百達-KY
19.15△0.05
2371 大同
27.95△0.45
3167 大量
49.90±0.00
3346 麗清
46.75▽-0.45
4526 東台
15.10△0.05
4532 瑞智
20.75▽-0.15
4540 全球
59.80▽-1.10
4551 智伸科
188.00▽-6.50
4552 力達-KY
34.50▽-0.25
4555 氣立
53.90▽-1.30
4557 永新-KY
63.60▽-0.40
4560 強信-KY
42.25▽-0.35
4562 穎漢
21.40▽-0.25
4564 元翎
38.20▽-0.80
4566 時碩工業
65.60▽-0.70
4571 鈞興-KY
149.00△13.50
4576 大銀微系統
155.50▽-7.00
5288 豐祥-KY
132.50▽-2.00
6605 帝寶
60.10▽-0.90
8222 寶一
13.55▽-0.10
8374 羅昇
27.65▽-0.15
8996 高力
52.80▽-0.40
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。