神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220121	321,180	18,646	17.23	230,590	71.79	22	9	2	0	11	69.96	29.05
20220114	321,180	18,626	17.24	230,982	71.92	23	10	2	0	11	69.94	29.95
20220107	321,180	18,623	17.25	232,753	72.47	26	12	2	1	11	69.85	31.55
20211230	321,180	18,544	17.32	234,490	73.01	27	13	3	0	11	70.23	33.10
20211224	321,180	18,547	17.32	235,045	73.18	28	15	0	2	11	70.20	33.25
20211217	321,180	18,799	17.08	233,651	72.75	28	14	2	1	11	69.79	33.65
20211210	321,180	18,765	17.12	233,898	72.82	29	15	2	1	11	69.71	33.35
20211203	321,180	18,850	17.04	232,913	72.52	28	14	3	1	10	69.37	32.35
20211126	321,180	18,930	16.97	234,151	72.90	30	14	4	2	10	69.26	32.85
20211119	321,180	19,104	16.81	233,609	72.73	30	15	3	3	9	68.97	31.85
20211112	321,180	19,121	16.80	234,372	72.97	31	16	2	4	9	69.04	34.75
20211105	321,180	19,059	16.85	234,641	73.06	29	12	5	3	9	69.15	32.85
20211029	321,180	19,209	16.72	234,754	73.09	29	12	5	2	10	69.56	33.30
20211022	321,180	19,234	16.70	235,353	73.28	30	13	4	4	9	69.28	33.70
20211015	321,180	19,030	16.88	237,912	74.07	35	14	9	3	9	69.22	35.15
20211008	321,180	19,274	16.66	236,353	73.59	34	16	8	1	9	69.11	34.35
20211001	321,180	19,587	16.40	233,879	72.82	29	12	7	2	8	68.91	35.35
20210924	321,180	19,797	16.22	233,146	72.59	29	12	6	3	8	68.57	37.35
20210917	321,180	19,892	16.15	232,867	72.50	29	12	6	4	7	68.32	39.25
20210910	321,180	19,828	16.20	232,379	72.35	27	9	7	3	8	68.66	41.10
20210903	321,180	20,121	15.96	234,019	72.86	31	14	6	3	8	68.57	42.50
20210827	321,180	19,851	16.18	233,699	72.76	28	9	7	3	9	69.07	43.70
20210820	321,180	19,954	16.10	233,602	72.73	29	10	8	3	8	68.62	40.10
20210813	321,180	20,129	15.96	233,664	72.75	30	9	7	5	9	68.56	45.45
20210806	321,180	20,730	15.49	230,840	71.87	26	7	9	1	9	68.62	46.20
20210730	321,180	19,923	16.12	233,590	72.73	28	9	7	3	9	68.90	45.80
20210723	321,180	20,408	15.74	232,969	72.54	27	12	4	2	9	69.15	46.70
20210716	321,180	19,557	16.42	234,672	73.07	29	12	5	3	9	69.35	51.20
20210709	321,180	19,837	16.19	235,286	73.26	29	13	6	0	10	69.94	51.20
20210702	321,180	21,053	15.26	234,705	73.08	26	11	2	5	8	69.51	48.45
20210625	321,180	17,295	18.57	239,644	74.61	21	8	2	0	11	72.95	37.20
20210618	321,180	16,754	19.17	247,248	76.98	25	8	3	5	9	73.68	37.00
20210611	321,180	17,073	18.81	244,410	76.10	23	8	4	2	9	73.50	35.00
20210604	321,180	17,173	18.70	245,265	76.36	23	7	4	2	10	73.82	38.75
20210528	321,180	13,799	23.28	257,911	80.30	36	19	4	2	11	76.05	34.25
20210521	321,180	14,048	22.86	256,308	79.80	33	16	4	2	11	75.95	30.85
20210514	321,180	13,260	24.22	258,758	80.56	33	12	6	1	14	77.11	32.55
20210507	321,180	13,097	24.52	255,919	79.68	28	9	6	1	12	76.73	36.30
20210429	321,180	13,235	24.27	254,672	79.29	27	11	4	1	11	76.47	36.65
20210423	321,180	13,438	23.90	252,778	78.70	28	14	4	2	8	75.13	32.35
20210416	321,180	12,725	25.24	252,286	78.55	25	12	4	0	9	75.86	30.35
20210409	321,180	12,787	25.12	252,242	78.54	24	11	5	0	8	75.70	28.20
20210401	321,180	12,766	25.16	252,443	78.60	24	11	5	0	8	75.80	24.95
20210326	321,180	12,836	25.02	252,190	78.52	24	11	4	0	9	75.91	23.40
20210319	321,180	12,871	24.95	252,212	78.53	24	11	4	0	9	75.92	23.50
20210312	321,180	12,877	24.94	252,287	78.55	24	11	4	0	9	75.94	23.30
20210305	321,180	12,934	24.83	252,358	78.57	24	11	4	0	9	75.96	22.00
20210226	321,180	12,913	24.87	252,049	78.48	23	9	5	0	9	75.96	21.95
20210219	321,180	12,859	24.98	252,413	78.59	24	9	6	0	9	75.87	21.10
20210209	321,180	12,858	24.98	252,398	78.58	24	9	6	0	9	75.86	20.20
20210205	321,180	12,862	24.97	252,393	78.58	24	9	6	0	9	75.86	20.20
20210129	321,180	12,888	24.92	252,409	78.59	24	9	6	0	9	75.86	20.00
20210122	321,180	12,885	24.93	252,332	78.56	23	8	6	0	9	75.95	20.25
20210115	321,180	12,963	24.78	252,340	78.57	23	8	6	0	9	75.97	21.50
20210108	321,180	13,011	24.69	252,894	78.74	23	8	6	0	9	76.14	24.15
20201231	321,180	13,247	24.25	250,777	78.08	23	8	6	1	8	75.25	25.00
20201225	321,180	13,352	24.05	247,899	77.18	22	9	5	0	8	74.68	24.95
20201218	321,180	13,377	24.01	246,899	76.87	22	9	5	1	7	74.07	22.10
20201211	321,180	13,266	24.21	247,198	76.97	22	8	6	1	7	74.06	20.70
20201204	321,180	13,276	24.19	247,193	76.96	22	8	6	1	7	74.06	19.85
20201127	321,180	13,206	24.32	248,389	77.34	24	8	8	1	7	74.06	19.55
20201120	321,180	13,181	24.37	249,297	77.62	25	8	8	2	7	74.06	19.05
20201113	321,180	13,194	24.34	249,261	77.61	24	7	5	5	7	74.06	18.90
20201106	321,180	13,195	24.34	249,222	77.60	23	6	4	5	8	74.41	18.45
20201030	321,180	13,188	24.35	249,227	77.60	23	6	4	5	8	74.41	18.30
20201023	321,180	13,163	24.40	249,329	77.63	23	6	4	5	8	74.41	18.70
20201016	321,180	13,115	24.49	249,287	77.62	23	6	4	5	8	74.41	18.70
20201008	321,180	13,120	24.48	248,963	77.52	23	7	4	4	8	74.40	18.55
20200930	321,180	13,101	24.52	248,964	77.52	23	7	4	4	8	74.40	18.35
20200925	321,180	13,003	24.70	248,964	77.52	23	7	4	4	8	74.40	18.25
20200918	321,180	12,975	24.75	248,999	77.53	23	7	3	5	8	74.40	19.15
20200911	321,180	12,967	24.77	249,194	77.59	23	7	3	5	8	74.44	19.10
20200904	321,180	12,961	24.78	249,172	77.58	23	7	3	5	8	74.44	18.30
20200828	321,180	12,889	24.92	249,287	77.62	23	7	3	4	9	74.76	17.60
20200821	321,180	12,839	25.02	249,731	77.75	24	8	3	4	9	74.76	17.55
20200814	321,180	12,743	25.20	249,721	77.75	24	8	3	4	9	74.76	17.60
20200807	321,180	12,688	25.31	249,728	77.75	24	8	3	4	9	74.74	17.20
20200731	321,180	12,627	25.44	249,850	77.79	24	8	3	4	9	74.74	17.55
20200724	321,180	12,584	25.52	249,874	77.80	24	8	3	4	9	74.74	17.90
20200717	321,180	12,528	25.64	249,940	77.82	24	8	3	4	9	74.74	17.80
20200710	321,180	12,436	25.83	250,001	77.84	24	8	3	4	9	74.75	17.65
20200703	321,180	12,356	25.99	250,029	77.85	24	8	3	4	9	74.76	17.70
20200624	321,180	12,277	26.16	250,197	77.90	24	8	3	4	9	74.83	17.85
20200619	321,180	12,245	26.23	250,287	77.93	24	8	3	4	9	74.86	17.50
20200612	321,180	12,213	26.30	250,255	77.92	24	8	3	4	9	74.86	17.10
20200605	321,180	12,149	26.44	249,818	77.78	23	7	3	3	10	75.16	17.65
20200529	321,180	12,105	26.53	249,842	77.79	23	7	2	4	10	75.16	16.10
20200522	321,180	12,071	26.61	249,841	77.79	23	7	2	4	10	75.17	16.00
20200515	321,180	12,058	26.64	249,754	77.76	23	7	2	4	10	75.18	15.80
20200508	321,180	12,030	26.70	250,059	77.86	24	8	2	4	10	75.16	16.05
20200430	321,180	11,992	26.78	249,687	77.74	23	7	2	4	10	75.17	16.20
20200424	321,180	11,990	26.79	249,819	77.78	23	7	2	4	10	75.18	15.35
20200417	321,180	11,982	26.81	249,962	77.83	23	6	3	4	10	75.18	15.55
20200410	321,180	11,946	26.89	249,964	77.83	23	6	3	4	10	75.17	15.35
20200401	321,180	11,947	26.88	250,003	77.84	23	6	3	4	10	75.18	14.80
20200327	321,180	11,941	26.90	250,004	77.84	23	6	3	4	10	75.18	15.00
20200320	321,180	11,948	26.88	250,011	77.84	23	6	3	4	10	75.20	14.70
20200313	321,180	12,015	26.73	249,327	77.63	22	6	2	4	10	75.20	17.60
20200306	321,180	12,039	26.68	249,358	77.64	22	6	2	4	10	75.20	19.25
20200227	321,180	12,015	26.73	249,410	77.65	22	6	2	4	10	75.20	19.35
20200221	321,180	12,020	26.72	249,473	77.67	22	6	2	4	10	75.21	19.55
20200214	321,180	12,032	26.69	249,474	77.67	22	6	2	4	10	75.21	19.50
20200207	321,180	12,037	26.68	249,410	77.65	22	6	2	4	10	75.19	19.20
20200131	321,180	12,040	26.68	249,410	77.65	22	6	2	4	10	75.19	19.30
20200120	321,180	12,061	26.63	249,414	77.66	22	6	2	4	10	75.19	19.70
20200117	321,180	12,054	26.65	249,418	77.66	22	6	2	4	10	75.19	19.60
20200110	321,180	12,023	26.71	249,466	77.67	22	6	2	4	10	75.23	19.25
20200103	321,180	12,029	26.70	249,490	77.68	22	6	2	4	10	75.23	19.60
20191227	321,180	12,026	26.71	249,280	77.61	22	6	2	4	10	75.17	19.70
20191220	321,180	12,031	26.70	249,280	77.61	22	6	2	4	10	75.17	19.65
20191213	321,180	12,061	26.63	249,300	77.62	22	6	2	4	10	75.18	19.50
20191206	321,180	12,053	26.65	249,259	77.61	22	6	2	4	10	75.16	19.55
20191129	321,180	12,066	26.62	248,857	77.48	21	5	2	4	10	75.16	19.60
20191122	321,180	12,063	26.63	248,858	77.48	21	5	2	4	10	75.16	19.60
20191115	321,180	12,077	26.59	248,861	77.48	21	5	2	4	10	75.17	19.85
20191108	321,180	12,099	26.55	248,732	77.44	21	5	2	4	10	75.15	20.30
20191101	321,180	12,123	26.49	248,673	77.42	21	5	3	3	10	75.15	20.00
20191025	321,180	12,145	26.45	248,673	77.42	21	5	3	3	10	75.15	20.20
20191018	321,180	12,175	26.38	248,663	77.42	21	5	3	3	10	75.15	20.20
20191009	321,180	12,207	26.31	248,624	77.41	21	5	3	3	10	75.14	20.00
20191004	321,180	12,202	26.32	248,624	77.41	21	5	3	3	10	75.14	19.80
20190927	321,180	12,207	26.31	248,629	77.41	21	5	3	3	10	75.14	20.00
20190920	321,180	12,215	26.29	248,629	77.41	21	5	3	3	10	75.14	20.70
20190912	321,180	12,224	26.27	248,603	77.40	21	5	3	3	10	75.13	20.10
20190906	321,180	12,217	26.29	248,540	77.38	21	5	3	3	10	75.11	19.50
20190830	321,180	12,196	26.33	248,540	77.38	21	5	3	3	10	75.11	19.40
20190823	321,180	12,207	26.31	248,540	77.38	21	5	3	3	10	75.11	19.65
20190816	321,180	12,210	26.30	248,530	77.38	21	5	3	3	10	75.11	19.45
20190808	321,180	12,229	26.26	248,495	77.37	21	5	3	3	10	75.10	19.90
20190802	321,180	12,262	26.19	248,495	77.37	21	5	3	3	10	75.10	20.30
20190726	321,180	12,196	26.33	248,264	77.30	21	6	2	3	10	75.10	19.40
20190719	321,180	12,204	26.32	248,254	77.29	21	6	2	3	10	75.10	19.45
20190712	321,180	12,194	26.34	248,519	77.38	21	6	2	3	10	75.19	19.85
20190705	321,180	12,223	26.28	248,491	77.37	21	6	2	3	10	75.17	20.00
20190628	321,180	12,269	26.18	248,602	77.40	21	6	2	3	10	75.20	19.20
20190621	321,180	12,274	26.17	248,716	77.44	21	6	2	3	10	75.22	18.75
20190614	321,180	12,269	26.18	248,828	77.47	21	6	2	3	10	75.24	18.75
20190606	321,180	12,273	26.17	248,865	77.48	21	6	2	2	11	75.55	18.55
20190531	321,180	12,283	26.15	248,423	77.35	20	5	2	2	11	75.56	18.45
20190524	321,180	12,278	26.16	248,444	77.35	20	5	2	2	11	75.57	18.40
20190517	321,180	12,282	26.15	248,900	77.50	21	6	2	2	11	75.58	18.60
20190510	321,180	12,284	26.15	249,364	77.64	22	7	2	2	11	75.57	18.90
20190503	321,180	12,284	26.15	249,390	77.65	22	7	2	2	11	75.58	19.25
20190426	321,180	12,284	26.15	249,410	77.65	22	7	2	2	11	75.58	19.25
20190419	321,180	12,272	26.17	249,465	77.67	22	7	2	2	11	75.60	19.30
20190412	321,180	12,270	26.18	249,466	77.67	22	7	2	2	11	75.60	19.15
20190403	321,180	12,245	26.23	249,453	77.67	22	7	2	2	11	75.59	19.50
20190329	321,180	12,240	26.24	249,471	77.67	22	7	2	2	11	75.60	19.60
20190322	321,180	12,188	26.35	249,483	77.68	22	7	2	2	11	75.60	19.90
20190315	321,180	12,128	26.48	249,551	77.70	22	7	2	2	11	75.61	20.20
20190308	321,180	12,119	26.50	249,552	77.70	22	7	2	2	11	75.61	20.05
20190227	321,180	12,103	26.54	249,617	77.72	22	7	2	2	11	75.63	20.60
20190222	321,180	12,103	26.54	249,626	77.72	22	6	3	2	11	75.63	20.40
20190215	321,180	12,071	26.61	250,091	77.87	23	7	3	2	11	75.65	20.35
20190130	321,180	12,069	26.61	250,112	77.87	23	7	3	2	11	75.65	19.40
20190125	321,180	12,060	26.63	250,157	77.89	23	7	3	2	11	75.65	19.35
20190118	321,180	12,049	26.66	250,185	77.90	23	7	3	2	11	75.65	19.15
20190111	321,180	12,043	26.67	250,271	77.92	23	7	3	2	11	75.68	19.20
20190104	321,180	12,036	26.68	250,289	77.93	23	7	3	2	11	75.68	19.05
20181228	321,180	12,024	26.71	250,289	77.93	23	7	3	2	11	75.68	19.10
20181222	321,180	12,026	26.71	250,289	77.93	23	7	3	2	11	75.68	19.40
20181214	321,180	12,035	26.69	250,298	77.93	23	7	3	2	11	75.68	19.30
20181207	321,180	12,047	26.66	250,260	77.92	23	7	3	2	11	75.66	19.40
20181130	321,180	12,053	26.65	250,264	77.92	23	7	3	2	11	75.67	19.60
20181123	321,180	12,055	26.64	250,256	77.92	23	7	3	2	11	75.67	19.40
20181116	321,180	12,055	26.64	250,241	77.91	23	7	3	2	11	75.67	19.55
20181109	321,180	12,050	26.65	250,878	78.11	25	9	3	2	11	75.59	19.60
20181102	321,180	12,052	26.65	250,439	77.97	24	8	3	2	11	75.59	19.80
20181026	321,180	12,070	26.61	250,404	77.96	24	8	3	2	11	75.59	18.70
20181019	321,180	12,057	26.64	250,757	78.07	24	8	2	3	11	75.59	18.65
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220121	0.13	7.41	4.32	1.80	2.07	2.09	1.26	1.25	2.98	2.34	2.50	1.39	0.43	0.00	69.96
20220114	0.13	7.38	4.24	1.80	2.05	2.08	1.25	1.21	3.09	2.26	2.55	1.55	0.42	0.00	69.93
20220107	0.13	7.34	4.28	1.77	1.99	2.06	1.14	1.28	3.09	2.03	2.37	1.92	0.43	0.25	69.85
20211230	0.13	7.29	4.20	1.75	1.93	1.95	1.16	1.28	3.03	1.93	2.30	2.09	0.68	0.00	70.23
20211224	0.12	7.30	4.17	1.67	1.94	1.97	1.21	1.18	2.94	1.81	2.46	2.42	0.00	0.55	70.19
20211217	0.12	7.43	4.29	1.73	1.93	2.01	1.24	1.17	3.07	2.04	2.17	2.24	0.42	0.28	69.79
20211210	0.12	7.43	4.30	1.72	1.93	1.98	1.25	1.17	3.07	1.93	2.23	2.39	0.43	0.29	69.70
20211203	0.12	7.47	4.30	1.79	1.93	1.99	1.20	1.15	3.13	1.76	2.57	2.25	0.59	0.30	69.36
20211126	0.13	7.49	4.32	1.79	1.91	1.87	1.16	1.20	3.00	1.72	2.45	2.17	0.88	0.58	69.26
20211119	0.12	7.58	4.41	1.85	1.97	1.91	1.24	1.21	2.98	1.83	2.12	2.27	0.67	0.81	68.96
20211112	0.12	7.57	4.36	1.78	1.97	1.78	1.27	1.22	2.90	2.14	1.87	2.45	0.42	1.05	69.04
20211105	0.12	7.56	4.29	1.82	1.93	1.82	1.14	1.25	2.86	2.10	2.00	1.92	1.10	0.87	69.14
20211029	0.12	7.63	4.29	1.86	1.89	1.75	1.21	1.21	2.81	2.30	1.79	1.83	1.11	0.58	69.55
20211022	0.12	7.64	4.29	1.83	1.84	1.71	1.16	1.19	2.80	1.97	2.12	2.03	0.85	1.11	69.28
20211015	0.12	7.55	4.24	1.76	1.81	1.71	1.11	1.15	2.78	2.03	1.60	2.14	1.88	0.82	69.22
20211008	0.12	7.66	4.31	1.82	1.87	1.71	1.07	1.23	2.94	1.93	1.68	2.48	1.72	0.28	69.10
20211001	0.13	7.80	4.41	1.81	1.90	1.81	1.06	1.24	2.91	1.88	2.18	1.86	1.54	0.50	68.90
20210924	0.13	7.89	4.49	1.81	1.88	1.73	1.12	1.21	2.91	1.85	2.32	1.87	1.33	0.81	68.56
20210917	0.13	7.91	4.48	1.82	1.88	1.79	1.14	1.18	2.81	1.90	2.40	1.78	1.31	1.08	68.32
20210910	0.13	7.88	4.41	1.81	1.82	1.70	1.11	1.19	2.97	1.85	2.73	1.33	1.52	0.82	68.66
20210903	0.13	8.03	4.43	1.78	1.78	1.79	1.09	1.20	2.90	1.77	2.18	2.12	1.27	0.88	68.57
20210827	0.13	7.85	4.29	1.71	1.80	1.79	1.15	1.12	2.84	1.78	2.72	1.33	1.50	0.85	69.07
20210820	0.13	7.96	4.33	1.77	1.72	1.84	1.20	1.10	2.82	2.00	2.35	1.46	1.73	0.90	68.62
20210813	0.13	7.99	4.34	1.68	1.78	1.83	1.19	1.13	3.06	2.09	1.99	1.32	1.51	1.34	68.56
20210806	0.13	8.31	4.48	1.73	1.88	1.86	1.26	1.25	2.93	2.21	2.04	1.06	1.93	0.25	68.61
20210730	0.13	7.90	4.33	1.61	1.86	1.78	1.14	1.14	3.04	1.94	2.35	1.43	1.60	0.78	68.90
20210723	0.13	8.17	4.25	1.68	1.92	1.81	1.13	1.22	3.00	1.81	2.29	1.98	0.87	0.52	69.14
20210716	0.13	7.61	3.91	1.59	1.89	1.92	1.25	1.23	3.04	1.75	2.56	1.77	1.08	0.85	69.34
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-01	33.20	29.05	33.25	29.00	-4.05	30.63	18,026	-
2021-12	31.75	33.10	34.85	31.65	1.15	33.23	27,835	8.67
2021-11	33.80	31.95	36.15	31.55	-1.10	33.29	46,387	14.44
2021-10	37.10	33.30	37.30	32.75	-4.30	34.29	38,810	12.08
2021-09	44.65	37.60	46.05	35.80	-6.90	39.73	44,373	13.82
2021-08	47.10	44.50	48.65	39.50	-1.30	44.43	107,352	33.42
2021-07	49.75	45.80	58.00	43.20	0.40	49.29	431,973	134.50
2021-06	34.00	48.50	49.40	33.10	14.35	38.17	370,552	115.37
2021-05	40.10	34.15	46.80	28.90	-2.50	34.28	183,068	57.00
2021-04	25.00	36.65	37.95	24.90	12.55	31.28	68,523	21.33
2021-03	22.20	24.80	25.00	21.85	2.85	23.25	9,383	2.92
2021-02	19.90	21.95	23.20	19.90	2.00	21.09	4,993	1.55
2021-01	25.15	20.00	25.50	19.95	-5.65	22.10	10,722	3.34
2020-12	20.15	25.00	25.60	19.55	4.90	22.15	31,691	9.87
2020-11	18.30	20.10	33.05	18.25	1.55	19.64	5,847	1.82
2020-10	18.35	18.30	19.20	18.10	-0.05	18.64	2,191	0.68
2020-09	18.05	18.35	19.70	17.85	0.30	18.79	3,929	1.22
2020-08	17.40	18.05	18.05	17.10	0.50	17.46	2,228	0.69
2020-07	17.55	17.55	18.15	17.20	0.05	17.76	2,315	0.72
2020-06	16.10	17.55	18.75	16.10	1.45	17.40	3,290	1.02
2020-05	15.90	16.10	16.50	15.50	-0.10	16.04	2,303	0.72
2020-04	14.60	16.20	16.20	14.50	1.60	15.44	2,939	0.92
2020-03	19.20	14.60	19.45	13.65	-4.75	16.84	4,235	1.32
2020-02	19.10	19.35	19.75	18.85	0.05	19.46	2,028	0.63
2020-01	19.60	19.30	19.70	18.95	-0.30	19.48	2,011	0.63
2019-12	19.65	19.60	20.00	19.20	0.00	19.60	1,142	-
2019-11	20.05	19.60	20.50	19.50	-0.45	19.92	1,837	0.57
2019-10	20.05	20.05	20.40	19.65	0.05	20.08	1,236	-
2019-09	19.35	20.00	20.70	19.35	0.60	19.96	1,960	0.61
2019-08	20.80	19.40	20.80	19.30	-1.20	19.71	2,018	0.63
2019-07	19.25	20.60	20.65	19.00	1.40	19.67	3,353	1.04
2019-06	18.40	19.20	19.25	18.40	0.75	18.74	1,893	0.59
2019-05	19.30	18.45	19.30	18.20	-0.85	18.75	2,008	0.63
2019-04	19.60	19.30	19.80	19.10	-0.30	19.30	2,106	0.66
2019-03	20.60	19.60	20.80	19.50	-1.00	19.99	2,416	0.75
2019-02	19.40	20.60	20.75	19.40	1.20	20.19	1,613	0.50
2019-01	19.20	19.40	19.80	19.00	0.30	19.27	1,177	-
2018-12	19.60	19.10	19.85	19.00	-0.50	19.38	862	-
2018-11	19.55	19.60	19.95	19.20	0.05	19.57	1,231	-
2018-10	21.10	19.55	21.60	18.55	-1.80	19.83	5,366	1.67
2018-09	21.55	21.10	21.80	21.00	-0.45	21.42	2,400	0.75
2018-08	24.15	21.55	24.20	20.55	-2.50	22.60	4,441	1.38
2018-07	26.00	24.05	26.30	23.00	0.00	24.96	4,187	1.30
2018-06	25.80	26.05	26.65	25.80	0.05	26.17	2,012	0.63
2018-05	26.70	26.00	27.35	25.50	-0.70	26.30	2,830	0.88
2018-04	27.90	26.70	28.30	26.65	-1.15	27.21	2,573	0.80
2018-03	28.40	27.85	28.55	26.70	-0.55	27.38	3,951	1.23
2018-02	28.10	28.40	28.75	26.05	0.40	27.66	2,460	0.77
2018-01	28.75	28.00	29.75	27.60	-0.75	28.78	4,777	1.49
2017-12	28.70	28.75	29.20	27.30	0.15	28.18	4,349	1.35
2017-11	33.65	28.60	34.20	28.40	-4.90	30.60	11,376	3.54
2017-10	33.20	33.50	35.60	33.20	0.35	34.33	7,781	2.42
2017-09	37.10	33.15	37.80	32.75	-3.95	35.39	9,753	3.04
2017-08	36.20	37.10	38.60	35.05	1.65	36.94	19,810	6.17
2017-07	36.50	35.50	39.50	34.15	2.10	36.70	25,914	8.07
2017-06	34.20	36.30	36.45	32.40	2.15	33.97	12,328	3.84
2017-05	34.40	34.15	35.10	31.05	0.15	33.30	16,264	5.06
2017-04	38.25	34.00	38.50	33.35	-4.25	35.73	11,011	3.43
2017-03	42.25	38.25	45.00	36.55	-4.05	40.52	22,732	7.08
2017-02	36.00	42.30	45.60	35.75	7.05	40.70	47,392	14.76
2017-01	34.00	35.25	37.60	33.30	1.25	35.23	27,597	8.59
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平