網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2029 盛餘
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2029 盛餘
7/5:
26.2 △0.75
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(鋼鐵)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220701
321,180
19,220
16.71
229,439
71.44
24
8
5
5
6
67.86
25.30
20220624
321,180
19,199
16.73
230,934
71.90
26
10
5
4
7
68.19
27.20
20220617
321,180
19,276
16.66
231,247
72.00
26
10
5
3
8
68.54
28.20
20220610
321,180
19,226
16.71
231,168
71.97
25
9
2
6
8
68.51
30.80
20220602
321,180
19,229
16.70
231,495
72.08
26
10
3
4
9
68.89
30.75
20220527
321,180
19,265
16.67
230,901
71.89
25
10
2
4
9
68.81
30.80
20220520
321,180
19,300
16.64
231,505
72.08
26
11
3
4
8
68.60
30.55
20220513
321,180
19,319
16.63
229,813
71.55
25
12
3
2
8
68.52
30.05
20220506
321,180
19,302
16.64
230,266
71.69
24
11
3
1
9
69.02
33.10
20220429
321,180
19,221
16.71
231,820
72.18
25
12
1
1
11
69.85
33.85
20220422
321,180
19,210
16.72
234,568
73.03
29
14
4
1
10
69.70
37.65
20220415
321,180
19,117
16.80
235,049
73.18
28
10
5
2
11
70.07
39.60
20220408
321,180
18,982
16.92
232,014
72.24
25
14
1
0
10
69.76
36.45
20220401
321,180
18,700
17.18
232,513
72.39
25
12
2
1
10
69.79
34.10
20220325
321,180
18,692
17.18
232,825
72.49
26
12
4
0
10
69.78
34.95
20220318
321,180
18,765
17.12
231,684
72.14
24
9
4
1
10
69.57
32.60
20220311
321,180
18,632
17.24
231,211
71.99
23
9
3
1
10
69.57
32.80
20220304
321,180
18,709
17.17
230,504
71.77
23
11
1
1
10
69.48
32.05
20220225
321,180
18,746
17.13
230,019
71.62
22
9
2
1
10
69.48
31.50
20220218
321,180
18,602
17.27
230,622
71.80
22
9
1
2
10
69.61
31.20
20220211
321,180
18,558
17.31
230,810
71.86
22
9
1
2
10
69.67
30.90
20220126
321,180
18,562
17.30
229,760
71.54
20
7
1
2
10
69.61
28.75
20220121
321,180
18,646
17.23
230,590
71.79
22
9
2
0
11
69.96
29.05
20220114
321,180
18,626
17.24
230,982
71.92
23
10
2
0
11
69.94
29.95
20220107
321,180
18,623
17.25
232,753
72.47
26
12
2
1
11
69.85
31.55
20211230
321,180
18,544
17.32
234,490
73.01
27
13
3
0
11
70.23
33.10
20211224
321,180
18,547
17.32
235,045
73.18
28
15
0
2
11
70.20
33.25
20211217
321,180
18,799
17.08
233,651
72.75
28
14
2
1
11
69.79
33.65
20211210
321,180
18,765
17.12
233,898
72.82
29
15
2
1
11
69.71
33.35
20211203
321,180
18,850
17.04
232,913
72.52
28
14
3
1
10
69.37
32.35
20211126
321,180
18,930
16.97
234,151
72.90
30
14
4
2
10
69.26
32.85
20211119
321,180
19,104
16.81
233,609
72.73
30
15
3
3
9
68.97
31.85
20211112
321,180
19,121
16.80
234,372
72.97
31
16
2
4
9
69.04
34.75
20211105
321,180
19,059
16.85
234,641
73.06
29
12
5
3
9
69.15
32.85
20211029
321,180
19,209
16.72
234,754
73.09
29
12
5
2
10
69.56
33.30
20211022
321,180
19,234
16.70
235,353
73.28
30
13
4
4
9
69.28
33.70
20211015
321,180
19,030
16.88
237,912
74.07
35
14
9
3
9
69.22
35.15
20211008
321,180
19,274
16.66
236,353
73.59
34
16
8
1
9
69.11
34.35
20211001
321,180
19,587
16.40
233,879
72.82
29
12
7
2
8
68.91
35.35
20210924
321,180
19,797
16.22
233,146
72.59
29
12
6
3
8
68.57
37.35
20210917
321,180
19,892
16.15
232,867
72.50
29
12
6
4
7
68.32
39.25
20210910
321,180
19,828
16.20
232,379
72.35
27
9
7
3
8
68.66
41.10
20210903
321,180
20,121
15.96
234,019
72.86
31
14
6
3
8
68.57
42.50
20210827
321,180
19,851
16.18
233,699
72.76
28
9
7
3
9
69.07
43.70
20210820
321,180
19,954
16.10
233,602
72.73
29
10
8
3
8
68.62
40.10
20210813
321,180
20,129
15.96
233,664
72.75
30
9
7
5
9
68.56
45.45
20210806
321,180
20,730
15.49
230,840
71.87
26
7
9
1
9
68.62
46.20
20210730
321,180
19,923
16.12
233,590
72.73
28
9
7
3
9
68.90
45.80
20210723
321,180
20,408
15.74
232,969
72.54
27
12
4
2
9
69.15
46.70
20210716
321,180
19,557
16.42
234,672
73.07
29
12
5
3
9
69.35
51.20
20210709
321,180
19,837
16.19
235,286
73.26
29
13
6
0
10
69.94
51.20
20210702
321,180
21,053
15.26
234,705
73.08
26
11
2
5
8
69.51
48.45
20210625
321,180
17,295
18.57
239,644
74.61
21
8
2
0
11
72.95
37.20
20210618
321,180
16,754
19.17
247,248
76.98
25
8
3
5
9
73.68
37.00
20210611
321,180
17,073
18.81
244,410
76.10
23
8
4
2
9
73.50
35.00
20210604
321,180
17,173
18.70
245,265
76.36
23
7
4
2
10
73.82
38.75
20210528
321,180
13,799
23.28
257,911
80.30
36
19
4
2
11
76.05
34.25
20210521
321,180
14,048
22.86
256,308
79.80
33
16
4
2
11
75.95
30.85
20210514
321,180
13,260
24.22
258,758
80.56
33
12
6
1
14
77.11
32.55
20210507
321,180
13,097
24.52
255,919
79.68
28
9
6
1
12
76.73
36.30
20210429
321,180
13,235
24.27
254,672
79.29
27
11
4
1
11
76.47
36.65
20210423
321,180
13,438
23.90
252,778
78.70
28
14
4
2
8
75.13
32.35
20210416
321,180
12,725
25.24
252,286
78.55
25
12
4
0
9
75.86
30.35
20210409
321,180
12,787
25.12
252,242
78.54
24
11
5
0
8
75.70
28.20
20210401
321,180
12,766
25.16
252,443
78.60
24
11
5
0
8
75.80
24.95
20210326
321,180
12,836
25.02
252,190
78.52
24
11
4
0
9
75.91
23.40
20210319
321,180
12,871
24.95
252,212
78.53
24
11
4
0
9
75.92
23.50
20210312
321,180
12,877
24.94
252,287
78.55
24
11
4
0
9
75.94
23.30
20210305
321,180
12,934
24.83
252,358
78.57
24
11
4
0
9
75.96
22.00
20210226
321,180
12,913
24.87
252,049
78.48
23
9
5
0
9
75.96
21.95
20210219
321,180
12,859
24.98
252,413
78.59
24
9
6
0
9
75.87
21.10
20210209
321,180
12,858
24.98
252,398
78.58
24
9
6
0
9
75.86
20.20
20210205
321,180
12,862
24.97
252,393
78.58
24
9
6
0
9
75.86
20.20
20210129
321,180
12,888
24.92
252,409
78.59
24
9
6
0
9
75.86
20.00
20210122
321,180
12,885
24.93
252,332
78.56
23
8
6
0
9
75.95
20.25
20210115
321,180
12,963
24.78
252,340
78.57
23
8
6
0
9
75.97
21.50
20210108
321,180
13,011
24.69
252,894
78.74
23
8
6
0
9
76.14
24.15
20201231
321,180
13,247
24.25
250,777
78.08
23
8
6
1
8
75.25
25.00
20201225
321,180
13,352
24.05
247,899
77.18
22
9
5
0
8
74.68
24.95
20201218
321,180
13,377
24.01
246,899
76.87
22
9
5
1
7
74.07
22.10
20201211
321,180
13,266
24.21
247,198
76.97
22
8
6
1
7
74.06
20.70
20201204
321,180
13,276
24.19
247,193
76.96
22
8
6
1
7
74.06
19.85
20201127
321,180
13,206
24.32
248,389
77.34
24
8
8
1
7
74.06
19.55
20201120
321,180
13,181
24.37
249,297
77.62
25
8
8
2
7
74.06
19.05
20201113
321,180
13,194
24.34
249,261
77.61
24
7
5
5
7
74.06
18.90
20201106
321,180
13,195
24.34
249,222
77.60
23
6
4
5
8
74.41
18.45
20201030
321,180
13,188
24.35
249,227
77.60
23
6
4
5
8
74.41
18.30
20201023
321,180
13,163
24.40
249,329
77.63
23
6
4
5
8
74.41
18.70
20201016
321,180
13,115
24.49
249,287
77.62
23
6
4
5
8
74.41
18.70
20201008
321,180
13,120
24.48
248,963
77.52
23
7
4
4
8
74.40
18.55
20200930
321,180
13,101
24.52
248,964
77.52
23
7
4
4
8
74.40
18.35
20200925
321,180
13,003
24.70
248,964
77.52
23
7
4
4
8
74.40
18.25
20200918
321,180
12,975
24.75
248,999
77.53
23
7
3
5
8
74.40
19.15
20200911
321,180
12,967
24.77
249,194
77.59
23
7
3
5
8
74.44
19.10
20200904
321,180
12,961
24.78
249,172
77.58
23
7
3
5
8
74.44
18.30
20200828
321,180
12,889
24.92
249,287
77.62
23
7
3
4
9
74.76
17.60
20200821
321,180
12,839
25.02
249,731
77.75
24
8
3
4
9
74.76
17.55
20200814
321,180
12,743
25.20
249,721
77.75
24
8
3
4
9
74.76
17.60
20200807
321,180
12,688
25.31
249,728
77.75
24
8
3
4
9
74.74
17.20
20200731
321,180
12,627
25.44
249,850
77.79
24
8
3
4
9
74.74
17.55
20200724
321,180
12,584
25.52
249,874
77.80
24
8
3
4
9
74.74
17.90
20200717
321,180
12,528
25.64
249,940
77.82
24
8
3
4
9
74.74
17.80
20200710
321,180
12,436
25.83
250,001
77.84
24
8
3
4
9
74.75
17.65
20200703
321,180
12,356
25.99
250,029
77.85
24
8
3
4
9
74.76
17.70
20200624
321,180
12,277
26.16
250,197
77.90
24
8
3
4
9
74.83
17.85
20200619
321,180
12,245
26.23
250,287
77.93
24
8
3
4
9
74.86
17.50
20200612
321,180
12,213
26.30
250,255
77.92
24
8
3
4
9
74.86
17.10
20200605
321,180
12,149
26.44
249,818
77.78
23
7
3
3
10
75.16
17.65
20200529
321,180
12,105
26.53
249,842
77.79
23
7
2
4
10
75.16
16.10
20200522
321,180
12,071
26.61
249,841
77.79
23
7
2
4
10
75.17
16.00
20200515
321,180
12,058
26.64
249,754
77.76
23
7
2
4
10
75.18
15.80
20200508
321,180
12,030
26.70
250,059
77.86
24
8
2
4
10
75.16
16.05
20200430
321,180
11,992
26.78
249,687
77.74
23
7
2
4
10
75.17
16.20
20200424
321,180
11,990
26.79
249,819
77.78
23
7
2
4
10
75.18
15.35
20200417
321,180
11,982
26.81
249,962
77.83
23
6
3
4
10
75.18
15.55
20200410
321,180
11,946
26.89
249,964
77.83
23
6
3
4
10
75.17
15.35
20200401
321,180
11,947
26.88
250,003
77.84
23
6
3
4
10
75.18
14.80
20200327
321,180
11,941
26.90
250,004
77.84
23
6
3
4
10
75.18
15.00
20200320
321,180
11,948
26.88
250,011
77.84
23
6
3
4
10
75.20
14.70
20200313
321,180
12,015
26.73
249,327
77.63
22
6
2
4
10
75.20
17.60
20200306
321,180
12,039
26.68
249,358
77.64
22
6
2
4
10
75.20
19.25
20200227
321,180
12,015
26.73
249,410
77.65
22
6
2
4
10
75.20
19.35
20200221
321,180
12,020
26.72
249,473
77.67
22
6
2
4
10
75.21
19.55
20200214
321,180
12,032
26.69
249,474
77.67
22
6
2
4
10
75.21
19.50
20200207
321,180
12,037
26.68
249,410
77.65
22
6
2
4
10
75.19
19.20
20200131
321,180
12,040
26.68
249,410
77.65
22
6
2
4
10
75.19
19.30
20200120
321,180
12,061
26.63
249,414
77.66
22
6
2
4
10
75.19
19.70
20200117
321,180
12,054
26.65
249,418
77.66
22
6
2
4
10
75.19
19.60
20200110
321,180
12,023
26.71
249,466
77.67
22
6
2
4
10
75.23
19.25
20200103
321,180
12,029
26.70
249,490
77.68
22
6
2
4
10
75.23
19.60
20191227
321,180
12,026
26.71
249,280
77.61
22
6
2
4
10
75.17
19.70
20191220
321,180
12,031
26.70
249,280
77.61
22
6
2
4
10
75.17
19.65
20191213
321,180
12,061
26.63
249,300
77.62
22
6
2
4
10
75.18
19.50
20191206
321,180
12,053
26.65
249,259
77.61
22
6
2
4
10
75.16
19.55
20191129
321,180
12,066
26.62
248,857
77.48
21
5
2
4
10
75.16
19.60
20191122
321,180
12,063
26.63
248,858
77.48
21
5
2
4
10
75.16
19.60
20191115
321,180
12,077
26.59
248,861
77.48
21
5
2
4
10
75.17
19.85
20191108
321,180
12,099
26.55
248,732
77.44
21
5
2
4
10
75.15
20.30
20191101
321,180
12,123
26.49
248,673
77.42
21
5
3
3
10
75.15
20.00
20191025
321,180
12,145
26.45
248,673
77.42
21
5
3
3
10
75.15
20.20
20191018
321,180
12,175
26.38
248,663
77.42
21
5
3
3
10
75.15
20.20
20191009
321,180
12,207
26.31
248,624
77.41
21
5
3
3
10
75.14
20.00
20191004
321,180
12,202
26.32
248,624
77.41
21
5
3
3
10
75.14
19.80
20190927
321,180
12,207
26.31
248,629
77.41
21
5
3
3
10
75.14
20.00
20190920
321,180
12,215
26.29
248,629
77.41
21
5
3
3
10
75.14
20.70
20190912
321,180
12,224
26.27
248,603
77.40
21
5
3
3
10
75.13
20.10
20190906
321,180
12,217
26.29
248,540
77.38
21
5
3
3
10
75.11
19.50
20190830
321,180
12,196
26.33
248,540
77.38
21
5
3
3
10
75.11
19.40
20190823
321,180
12,207
26.31
248,540
77.38
21
5
3
3
10
75.11
19.65
20190816
321,180
12,210
26.30
248,530
77.38
21
5
3
3
10
75.11
19.45
20190808
321,180
12,229
26.26
248,495
77.37
21
5
3
3
10
75.10
19.90
20190802
321,180
12,262
26.19
248,495
77.37
21
5
3
3
10
75.10
20.30
20190726
321,180
12,196
26.33
248,264
77.30
21
6
2
3
10
75.10
19.40
20190719
321,180
12,204
26.32
248,254
77.29
21
6
2
3
10
75.10
19.45
20190712
321,180
12,194
26.34
248,519
77.38
21
6
2
3
10
75.19
19.85
20190705
321,180
12,223
26.28
248,491
77.37
21
6
2
3
10
75.17
20.00
20190628
321,180
12,269
26.18
248,602
77.40
21
6
2
3
10
75.20
19.20
20190621
321,180
12,274
26.17
248,716
77.44
21
6
2
3
10
75.22
18.75
20190614
321,180
12,269
26.18
248,828
77.47
21
6
2
3
10
75.24
18.75
20190606
321,180
12,273
26.17
248,865
77.48
21
6
2
2
11
75.55
18.55
20190531
321,180
12,283
26.15
248,423
77.35
20
5
2
2
11
75.56
18.45
20190524
321,180
12,278
26.16
248,444
77.35
20
5
2
2
11
75.57
18.40
20190517
321,180
12,282
26.15
248,900
77.50
21
6
2
2
11
75.58
18.60
20190510
321,180
12,284
26.15
249,364
77.64
22
7
2
2
11
75.57
18.90
20190503
321,180
12,284
26.15
249,390
77.65
22
7
2
2
11
75.58
19.25
20190426
321,180
12,284
26.15
249,410
77.65
22
7
2
2
11
75.58
19.25
20190419
321,180
12,272
26.17
249,465
77.67
22
7
2
2
11
75.60
19.30
20190412
321,180
12,270
26.18
249,466
77.67
22
7
2
2
11
75.60
19.15
20190403
321,180
12,245
26.23
249,453
77.67
22
7
2
2
11
75.59
19.50
20190329
321,180
12,240
26.24
249,471
77.67
22
7
2
2
11
75.60
19.60
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220701
20220624
20220617
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
24
229,438
71.42
26
230,934
71.89
26
231,247
71.97
* 600 張以上
16
225,507
70.20
16
225,920
70.33
16
226,238
70.42
* 800 張以上
11
222,186
69.17
11
222,414
69.24
11
222,786
69.35
* 1000 張以上
6
217,943
67.85
7
219,002
68.18
8
220,135
68.53
1-999股
4,112
421
0.13
4,118
422
0.13
4,119
418
0.13
1-5張
11,802
24,437
7.60
11,791
24,354
7.58
11,881
24,527
7.63
5-10張
1,790
14,591
4.54
1,802
14,671
4.56
1,800
14,686
4.57
10-15張
477
6,240
1.94
456
5,970
1.85
443
5,779
1.79
15-20張
344
6,469
2.01
345
6,486
2.01
355
6,678
2.07
20-30張
263
6,865
2.13
262
6,824
2.12
255
6,646
2.06
30-40張
117
4,296
1.33
115
4,230
1.31
114
4,198
1.30
40-50張
85
4,047
1.25
86
4,092
1.27
82
3,908
1.21
50-100張
130
9,257
2.88
123
8,699
2.70
128
9,048
2.81
100-200張
47
6,830
2.12
48
6,950
2.16
47
6,778
2.11
200-400張
29
8,288
2.58
27
7,549
2.35
26
7,267
2.26
400-600張
8
3,931
1.22
10
5,014
1.56
10
5,009
1.55
600-800張
5
3,321
1.03
5
3,506
1.09
5
3,452
1.07
800-1,000張
5
4,243
1.32
4
3,412
1.06
3
2,651
0.82
1,000張以上
6
217,943
67.85
7
219,002
68.18
8
220,135
68.53
合計
19,220
321,180
100.00
19,199
321,180
100.00
19,276
321,180
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220701
0.13
7.60
4.54
1.94
2.01
2.13
1.33
1.25
2.88
2.12
2.58
1.22
1.03
1.32
67.85
20220624
0.13
7.58
4.56
1.85
2.01
2.12
1.31
1.27
2.70
2.16
2.35
1.56
1.09
1.06
68.18
20220617
0.13
7.63
4.57
1.79
2.07
2.06
1.30
1.21
2.81
2.11
2.26
1.55
1.07
0.82
68.53
20220610
0.13
7.61
4.54
1.78
2.05
1.99
1.25
1.17
2.82
2.10
2.54
1.38
0.42
1.64
68.50
20220602
0.13
7.60
4.54
1.77
2.09
1.99
1.23
1.25
2.70
2.31
2.27
1.50
0.62
1.06
68.88
20220527
0.12
7.63
4.53
1.77
2.11
1.94
1.32
1.21
2.72
2.10
2.61
1.57
0.44
1.06
68.81
20220520
0.13
7.63
4.53
1.80
2.09
1.97
1.34
1.23
2.72
2.17
2.26
1.72
0.67
1.08
68.59
20220513
0.13
7.63
4.53
1.81
2.13
1.96
1.37
1.20
2.68
2.24
2.72
1.85
0.63
0.54
68.51
20220506
0.12
7.64
4.44
1.81
2.11
1.79
1.30
1.21
2.78
2.19
2.85
1.76
0.66
0.25
69.01
20220429
0.12
7.59
4.42
1.72
2.01
1.78
1.27
1.24
2.66
2.28
2.69
1.87
0.19
0.25
69.85
20220422
0.13
7.54
4.37
1.68
2.03
1.74
1.16
1.21
2.68
1.95
2.42
2.20
0.84
0.28
69.69
20220415
0.13
7.49
4.23
1.62
1.94
1.78
1.23
1.15
2.88
1.86
2.44
1.54
1.03
0.53
70.07
20220408
0.13
7.48
4.40
1.77
2.10
2.05
1.31
1.16
2.88
2.30
2.14
2.26
0.21
0.00
69.76
20220401
0.13
7.36
4.29
1.85
2.09
2.05
1.35
1.22
2.97
2.34
1.91
1.87
0.41
0.30
69.79
20220325
0.13
7.38
4.21
1.81
2.13
2.02
1.41
1.32
2.79
2.21
2.05
1.83
0.88
0.00
69.77
20220318
0.13
7.41
4.27
1.81
2.18
2.14
1.27
1.31
2.86
2.35
2.07
1.46
0.80
0.29
69.56
20220311
0.12
7.35
4.32
1.79
2.21
2.06
1.26
1.31
2.82
2.22
2.50
1.50
0.61
0.30
69.56
20220304
0.12
7.43
4.29
1.82
2.20
2.06
1.31
1.18
2.96
2.35
2.45
1.78
0.20
0.30
69.47
20220225
0.12
7.44
4.29
1.81
2.29
2.06
1.25
1.28
2.89
2.45
2.44
1.42
0.40
0.30
69.47
20220218
0.12
7.36
4.30
1.78
2.16
2.09
1.36
1.29
2.86
2.37
2.44
1.39
0.21
0.59
69.60
20220211
0.12
7.35
4.28
1.78
2.10
2.09
1.33
1.23
2.90
2.41
2.49
1.40
0.19
0.59
69.66
20220126
0.13
7.36
4.29
1.80
2.10
2.10
1.26
1.26
3.03
2.29
2.80
1.11
0.21
0.59
69.61
20220121
0.13
7.41
4.32
1.80
2.07
2.09
1.26
1.25
2.98
2.34
2.50
1.39
0.43
0.00
69.96
20220114
0.13
7.38
4.24
1.80
2.05
2.08
1.25
1.21
3.09
2.26
2.55
1.55
0.42
0.00
69.93
20220107
0.13
7.34
4.28
1.77
1.99
2.06
1.14
1.28
3.09
2.03
2.37
1.92
0.43
0.25
69.85
20211230
0.13
7.29
4.20
1.75
1.93
1.95
1.16
1.28
3.03
1.93
2.30
2.09
0.68
0.00
70.23
20211224
0.12
7.30
4.17
1.67
1.94
1.97
1.21
1.18
2.94
1.81
2.46
2.42
0.00
0.55
70.19
20211217
0.12
7.43
4.29
1.73
1.93
2.01
1.24
1.17
3.07
2.04
2.17
2.24
0.42
0.28
69.79
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-07
25.95
26.20
26.45
25.25
0.25
25.65
2,556
-
2022-06
30.95
25.95
31.50
25.95
-5.00
28.89
16,515
5.14
2022-05
34.00
30.95
34.50
29.65
-2.90
31.26
22,547
7.02
2022-04
34.00
33.85
42.05
33.45
-0.20
36.86
108,034
33.64
2022-03
32.35
34.05
35.50
30.60
2.55
33.18
42,765
13.32
2022-02
29.15
31.50
32.65
29.10
2.75
30.87
17,851
5.56
2022-01
33.20
28.75
33.25
28.30
-4.35
30.32
20,361
6.34
2021-12
31.75
33.10
34.85
31.65
1.15
33.23
27,835
8.67
2021-11
33.80
31.95
36.15
31.55
-1.10
33.29
46,387
14.44
2021-10
37.10
33.30
37.30
32.75
-4.30
34.29
38,810
12.08
2021-09
44.65
37.60
46.05
35.80
-6.90
39.73
44,373
13.82
2021-08
47.10
44.50
48.65
39.50
-1.30
44.43
107,352
33.42
2021-07
49.75
45.80
58.00
43.20
0.40
49.29
431,973
134.50
2021-06
34.00
48.50
49.40
33.10
14.35
38.17
370,552
115.37
2021-05
40.10
34.15
46.80
28.90
-2.50
34.28
183,068
57.00
2021-04
25.00
36.65
37.95
24.90
12.55
31.28
68,523
21.33
2021-03
22.20
24.80
25.00
21.85
2.85
23.25
9,383
2.92
2021-02
19.90
21.95
23.20
19.90
2.00
21.09
4,993
1.55
2021-01
25.15
20.00
25.50
19.95
-5.65
22.10
10,722
3.34
2020-12
20.15
25.00
25.60
19.55
4.90
22.15
31,691
9.87
2020-11
18.30
20.10
33.05
18.25
1.55
19.64
5,847
1.82
2020-10
18.35
18.30
19.20
18.10
-0.05
18.64
2,191
0.68
2020-09
18.05
18.35
19.70
17.85
0.30
18.79
3,929
1.22
2020-08
17.40
18.05
18.05
17.10
0.50
17.46
2,228
0.69
2020-07
17.55
17.55
18.15
17.20
0.05
17.76
2,315
0.72
2020-06
16.10
17.55
18.75
16.10
1.45
17.40
3,290
1.02
2020-05
15.90
16.10
16.50
15.50
-0.10
16.04
2,303
0.72
2020-04
14.60
16.20
16.20
14.50
1.60
15.44
2,939
0.92
2020-03
19.20
14.60
19.45
13.65
-4.75
16.84
4,235
1.32
2020-02
19.10
19.35
19.75
18.85
0.05
19.46
2,028
0.63
2020-01
19.60
19.30
19.70
18.95
-0.30
19.48
2,011
0.63
2019-12
19.65
19.60
20.00
19.20
0.00
19.60
1,142
-
2019-11
20.05
19.60
20.50
19.50
-0.45
19.92
1,837
0.57
2019-10
20.05
20.05
20.40
19.65
0.05
20.08
1,236
-
2019-09
19.35
20.00
20.70
19.35
0.60
19.96
1,960
0.61
2019-08
20.80
19.40
20.80
19.30
-1.20
19.71
2,018
0.63
2019-07
19.25
20.60
20.65
19.00
1.40
19.67
3,353
1.04
2019-06
18.40
19.20
19.25
18.40
0.75
18.74
1,893
0.59
2019-05
19.30
18.45
19.30
18.20
-0.85
18.75
2,008
0.63
2019-04
19.60
19.30
19.80
19.10
-0.30
19.30
2,106
0.66
2019-03
20.60
19.60
20.80
19.50
-1.00
19.99
2,416
0.75
2019-02
19.40
20.60
20.75
19.40
1.20
20.19
1,613
0.50
2019-01
19.20
19.40
19.80
19.00
0.30
19.27
1,177
-
2018-12
19.60
19.10
19.85
19.00
-0.50
19.38
862
-
2018-11
19.55
19.60
19.95
19.20
0.05
19.57
1,231
-
2018-10
21.10
19.55
21.60
18.55
-1.80
19.83
5,366
1.67
2018-09
21.55
21.10
21.80
21.00
-0.45
21.42
2,400
0.75
2018-08
24.15
21.55
24.20
20.55
-2.50
22.60
4,441
1.38
2018-07
26.00
24.05
26.30
23.00
0.00
24.96
4,187
1.30
2018-06
25.80
26.05
26.65
25.80
0.05
26.17
2,012
0.63
2018-05
26.70
26.00
27.35
25.50
-0.70
26.30
2,830
0.88
2018-04
27.90
26.70
28.30
26.65
-1.15
27.21
2,573
0.80
2018-03
28.40
27.85
28.55
26.70
-0.55
27.38
3,951
1.23
2018-02
28.10
28.40
28.75
26.05
0.40
27.66
2,460
0.77
2018-01
28.75
28.00
29.75
27.60
-0.75
28.78
4,777
1.49
2017-12
28.70
28.75
29.20
27.30
0.15
28.18
4,349
1.35
2017-11
33.65
28.60
34.20
28.40
-4.90
30.60
11,376
3.54
2017-10
33.20
33.50
35.60
33.20
0.35
34.33
7,781
2.42
2017-09
37.10
33.15
37.80
32.75
-3.95
35.39
9,753
3.04
2017-08
36.20
37.10
38.60
35.05
1.65
36.94
19,810
6.17
2017-07
36.50
35.50
39.50
34.15
2.10
36.70
25,914
8.07
2017-06
34.20
36.30
36.45
32.40
2.15
33.97
12,328
3.84
2017-05
34.40
34.15
35.10
31.05
0.15
33.30
16,264
5.06
2017-04
38.25
34.00
38.50
33.35
-4.25
35.73
11,011
3.43
2017-03
42.25
38.25
45.00
36.55
-4.05
40.52
22,732
7.08
2017-02
36.00
42.30
45.60
35.75
7.05
40.70
47,392
14.76
2017-01
34.00
35.25
37.60
33.30
1.25
35.23
27,597
8.59
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2002 中鋼
29.20△0.55
2006 東和鋼鐵
51.20△1.00
2007 燁興
12.00△0.35
2008 高興昌
16.80△0.15
2009 第一銅
29.15△1.15
2010 春源
15.80△0.40
2012 春雨
25.05±0.00
2013 中鋼構
54.00△0.80
2014 中鴻
26.00△1.00
2015 豐興
68.00△0.10
2017 官田鋼
13.25△0.50
2020 美亞
21.60△0.65
2022 聚亨
8.29△0.27
2023 燁輝
16.55△0.30
2024 志聯
17.70△0.50
2025 千興
5.35▽-0.04
2027 大成鋼
34.30△0.90
2028 威致
22.30±0.00
2029 盛餘
26.20△0.75
2030 彰源
23.15△0.65
2031 新光鋼
39.30△0.85
2032 新鋼
19.15△0.45
2033 佳大
15.45△0.45
2034 允強
26.90△0.75
2038 海光
19.95△0.40
2069 運錩
21.55△0.70
2211 長榮鋼鐵
60.90△1.10
3004 豐達科
60.60△0.60
5007 三星
55.20△1.10
5538 東明-KY
47.00△0.80
9958 世紀鋼
112.50±0.00