神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20191129	111,523	2,147	51.94	101,662	91.16	21	2	4	2	13	86.14	24.95
20191122	111,523	2,151	51.85	101,661	91.16	21	2	4	2	13	86.14	25.00
20191115	111,523	2,151	51.85	101,660	91.16	21	2	4	2	13	86.14
20191108	111,523	2,151	51.85	101,660	91.16	21	2	4	2	13	86.14	25.20
20191101	111,523	2,152	51.82	101,660	91.16	21	2	4	2	13	86.14	25.20
20191025	111,523	2,156	51.73	101,652	91.15	21	2	4	2	13	86.13
20191018	111,523	2,161	51.61	101,651	91.15	21	2	4	2	13	86.13	25.90
20191009	111,523	2,164	51.54	101,648	91.14	21	2	4	2	13	86.13	26.15
20191004	111,523	2,166	51.49	101,648	91.14	21	2	4	2	13	86.13
20190927	111,523	2,168	51.44	101,636	91.13	21	2	4	2	13	86.12	26.00
20190920	111,523	2,174	51.30	101,634	91.13	21	2	4	2	13	86.12	25.30
20190912	111,523	2,181	51.13	101,634	91.13	21	2	4	2	13	86.12	24.35
20190906	111,523	2,184	51.06	101,628	91.13	21	2	4	2	13	86.11	24.40
20190830	111,523	2,190	50.92	101,616	91.12	21	2	4	2	13	86.10	25.00
20190823	111,523	2,197	50.76	101,476	90.99	21	2	4	3	12	85.09	23.60
20190816	111,523	2,205	50.58	101,471	90.99	21	2	4	3	12	85.08	23.40
20190808	111,523	2,206	50.55	101,471	90.99	21	2	4	3	12	85.08	23.70
20190802	111,523	2,205	50.58	101,470	90.99	21	2	4	3	12	85.08	23.90
20190726	111,523	2,208	50.51	101,468	90.98	21	2	4	3	12	85.08	24.25
20190719	111,523	2,210	50.46	101,467	90.98	21	2	4	3	12	85.08	25.05
20190712	111,523	2,215	50.35	101,467	90.98	21	2	3	4	12	84.90
20190705	111,523	2,217	50.30	101,467	90.98	21	2	3	4	12	84.90	25.15
20190628	111,523	2,216	50.33	101,467	90.98	21	2	3	4	12	84.90
20190621	111,523	2,219	50.26	101,467	90.98	21	2	3	4	12	84.90	24.80
20190614	111,523	2,212	50.42	101,467	90.98	21	2	3	4	12	84.90	24.20
20190606	111,523	2,212	50.42	101,466	90.98	21	2	3	4	12	84.90
20190531	111,523	2,212	50.42	101,454	90.97	21	2	3	4	12	84.89	24.00
20190524	111,523	2,214	50.37	101,449	90.97	21	2	3	4	12	84.88
20190517	111,523	2,218	50.28	101,438	90.96	21	2	3	4	12	84.87	24.60
20190510	111,523	2,218	50.28	101,436	90.95	21	2	3	4	12	84.87	24.80
20190503	111,523	2,219	50.26	101,421	90.94	21	2	3	4	12	84.86
20190426	111,523	2,217	50.30	101,404	90.93	21	2	3	4	12	84.84	25.60
20190419	111,523	2,214	50.37	101,404	90.93	21	2	3	4	12	84.84	26.50
20190412	111,523	2,220	50.24	101,403	90.93	21	2	3	4	12	84.84
20190403	111,523	2,225	50.12	101,402	90.92	21	2	3	4	12	84.84	26.50
20190329	111,523	2,230	50.01	101,384	90.91	21	2	3	4	12	84.83	27.30
20190322	111,523	2,236	49.88	101,383	90.91	21	2	3	4	12	84.82	26.65
20190315	111,523	2,234	49.92	101,382	90.91	21	2	3	4	12	84.82
20190308	111,523	2,238	49.83	101,380	90.90	21	2	3	4	12	84.82	27.00
20190227	111,523	2,234	49.92	101,374	90.90	21	2	3	4	12	84.82	27.30
20190222	111,523	2,239	49.81	101,370	90.90	21	2	3	4	12	84.81	27.95
20190215	111,523	2,236	49.88	101,347	90.88	21	2	3	4	12	84.79	28.95
20190130	111,523	2,239	49.81	101,344	90.87	21	2	3	4	12	84.79	29.60
20190125	111,523	2,240	49.79	101,323	90.85	21	2	3	4	12	84.77	29.25
20190118	111,523	2,243	49.72	101,471	90.99	21	2	3	4	12	84.77
20190111	111,523	2,248	49.61	101,433	90.95	21	2	3	4	12	84.74	29.15
20190104	111,523	2,251	49.54	101,426	90.95	21	2	3	4	12	84.73	29.00
20181228	111,523	2,247	49.63	101,366	90.89	21	2	3	4	12	84.68	30.00
20181222	111,523	2,250	49.57	101,334	90.86	21	2	3	4	12	84.65	28.80
20181214	111,523	2,253	49.50	101,330	90.86	21	2	3	4	12	84.64	27.70
20181207	111,523	2,256	49.43	101,330	90.86	21	2	3	4	12	84.64	28.00
20181130	111,523	2,255	49.46	101,308	90.84	21	2	3	4	12	84.62	29.25
20181123	111,523	2,256	49.43	101,307	90.84	21	2	3	4	12	84.62
20181116	111,523	2,255	49.46	101,306	90.84	21	2	3	4	12	84.62	28.70
20181109	111,523	2,257	49.41	101,306	90.84	21	2	3	4	12	84.62	28.60
20181102	111,523	2,257	49.41	101,306	90.84	21	2	3	4	12	84.62
20181026	111,523	2,260	49.35	101,239	90.78	21	2	3	4	12	84.56	28.20
20181019	111,523	2,261	49.32	101,208	90.75	21	2	3	4	12	84.54	26.85
20181012	111,523	2,266	49.22	101,143	90.69	21	2	3	4	12	84.48	27.50
20181005	111,523	2,270	49.13	101,121	90.67	21	2	3	4	12	84.46	27.55
20180928	111,523	2,273	49.06	100,759	90.35	21	2	4	3	12	84.40	30.60
20180921	111,523	2,275	49.02	100,757	90.35	21	2	5	2	12	84.55	30.10
20180914	111,523	2,276	49.00	100,753	90.34	21	2	5	2	12	84.54	29.90
20180907	111,523	2,279	48.94	100,732	90.32	21	2	5	2	12	84.52	28.85
20180831	111,523	2,280	48.91	100,695	90.29	21	2	5	2	12	84.49	30.70
20180824	111,523	2,287	48.76	100,682	90.28	20	2	4	2	12	85.20
20180817	107,234	2,257	47.51	96,439	89.93	19	1	5	1	12	85.23	31.30
20180810	107,234	2,260	47.45	96,437	89.93	19	1	5	1	12	85.22
20180803	107,234	2,265	47.34	96,423	89.92	19	1	5	1	12	85.21	30.75
20180727	107,234	2,274	47.16	96,367	89.87	19	1	5	1	12	85.16	30.35
20180720	107,234	2,273	47.18	96,365	89.86	19	1	5	1	12	85.16
20180713	107,234	2,276	47.11	96,495	89.99	19	0	6	1	12	85.15	31.00
20180706	107,234	2,279	47.05	96,477	89.97	19	0	6	1	12	85.13	30.55
20180629	107,234	2,282	46.99	96,433	89.93	19	0	6	1	12	85.09	30.95
20180622	107,234	2,294	46.75	96,422	89.92	19	0	6	1	12	85.08	29.15
20180615	107,234	2,290	46.83	96,418	89.91	19	0	6	1	12	85.07	30.70
20180608	107,234	2,290	46.83	96,502	89.99	20	1	7	1	11	84.10	31.00
20180601	107,234	2,287	46.89	96,498	89.99	20	1	7	1	11	84.09
20180525	107,234	2,288	46.87	96,666	90.14	20	1	6	2	11	84.05	31.00
20180518	107,234	2,291	46.81	96,674	90.15	20	1	6	2	11	84.04	30.90
20180511	107,234	2,292	46.79	96,673	90.15	20	1	6	2	11	84.04	32.80
20180504	107,234	2,292	46.79	96,669	90.15	20	1	6	2	11	84.04
20180427	107,234	2,294	46.75	96,662	90.14	20	1	6	2	11	84.03
20180420	107,234	2,293	46.77	96,658	90.14	20	1	6	2	11	84.03
20180413	107,234	2,293	46.77	96,656	90.14	20	1	6	2	11	84.03	33.75
20180403	107,234	2,297	46.68	96,654	90.13	20	1	6	2	11	84.02
20180331	107,234	2,301	46.60	96,634	90.12	20	1	6	2	11	84.00	34.70
20180323	107,234	2,304	46.54	96,605	90.09	20	1	6	2	11	83.98	34.30
20180316	107,234	2,301	46.60	96,599	90.08	20	1	6	2	11	83.97	33.90
20180309	107,234	2,303	46.56	96,598	90.08	20	1	6	2	11	83.97	34.00
20180302	107,234	2,302	46.58	96,596	90.08	20	1	6	2	11	83.97
20180223	107,234	2,308	46.46	96,559	90.05	20	1	6	2	11	83.94	34.95
20180214	107,234	2,307	46.48	96,552	90.04	20	1	6	2	11	83.93
20180209	107,234	2,308	46.46	96,552	90.04	20	1	6	2	11	83.93	34.00
20180202	107,234	2,309	46.44	96,527	90.02	20	1	6	2	11	83.91	34.95
20180126	107,234	2,313	46.36	96,492	89.98	20	1	6	2	11	83.87
20180119	107,234	2,319	46.24	96,487	89.98	20	1	6	2	11	83.87	34.90
20180112	107,234	2,319	46.24	96,455	89.95	20	1	6	2	11	83.84
20180105	107,234	2,325	46.12	96,452	89.95	20	1	6	2	11	83.84	35.05
20171229	107,234	2,335	45.92	96,274	89.78	20	1	6	2	11	83.67	36.60
20171222	107,234	2,337	45.89	96,249	89.76	20	1	6	2	11	83.65
20171215	107,234	2,343	45.77	96,241	89.75	20	1	6	2	11	83.64	35.50
20171208	107,234	2,343	45.77	96,239	89.75	20	1	6	2	11	83.64	34.60
20171201	107,234	2,343	45.77	96,233	89.74	20	1	6	2	11	83.63	34.65
20171124	107,234	2,350	45.63	96,171	89.68	20	1	6	2	11	83.57	34.65
20171117	107,234	2,352	45.59	96,281	89.79	20	1	6	1	12	84.52
20171110	107,234	2,355	45.53	96,277	89.78	20	1	6	1	12	84.51
20171103	107,234	2,359	45.46	96,268	89.77	20	1	6	1	12	84.50	34.30
20171027	107,234	2,361	45.42	96,266	89.77	20	1	6	1	12	84.50	34.45
20171020	107,234	2,373	45.19	96,249	89.76	20	1	6	1	12	84.49	34.15
20171013	107,234	2,379	45.08	96,245	89.75	20	1	6	1	12	84.48	33.95
20171006	107,234	2,380	45.06	96,245	89.75	20	1	6	1	12	84.48
20170930	107,234	2,382	45.02	96,580	90.07	21	2	6	1	12	84.42	36.40
20170922	107,234	2,390	44.87	96,555	90.04	21	2	6	1	12	84.37	34.85
20170915	107,234	2,397	44.74	96,520	90.01	21	2	6	1	12	84.33	34.75
20170908	107,234	2,404	44.61	96,486	89.98	21	2	6	2	11	83.37	33.45
20170901	107,234	2,413	44.44	96,481	89.97	21	2	6	2	11	83.37	33.40
20170825	107,234	2,429	44.15	96,429	89.92	21	2	6	2	11	83.37	33.75
20170818	102,127	2,374	43.02	91,871	89.96	21	4	4	3	10	82.44	33.80
20170811	102,127	2,379	42.93	91,828	89.92	21	4	4	3	10	82.44	32.50
20170804	102,127	2,381	42.89	91,810	89.90	21	4	5	2	10	82.44	35.00
20170728	102,127	2,393	42.68	91,808	89.90	21	4	5	2	10	82.44
20170721	102,127	2,400	42.55	91,854	89.94	21	3	6	2	10	82.44	36.70
20170714	102,127	2,398	42.59	91,853	89.94	21	3	6	2	10	82.44	37.25
20170707	102,127	2,402	42.52	91,847	89.93	21	3	6	2	10	82.44
20170630	102,127	2,403	42.50	91,844	89.93	21	3	6	2	10	82.44	37.20
20170623	102,127	2,407	42.43	91,844	89.93	21	3	6	2	10	82.44	37.20
20170616	102,127	2,400	42.55	91,844	89.93	22	4	6	2	10	81.96	39.70
20170609	102,127	2,402	42.52	91,845	89.93	22	3	7	2	10	81.72	39.35
20170603	102,127	2,402	42.52	91,844	89.93	22	3	7	2	10	81.72	39.50
20170526	102,127	2,402	42.52	91,844	89.93	22	3	7	2	10	81.72
20170519	102,127	2,405	42.46	91,837	89.92	22	3	7	2	10	81.72
20170512	102,127	2,407	42.43	91,834	89.92	22	3	7	2	10	81.72	39.45
20170505	102,127	2,407	42.43	91,833	89.92	22	3	7	2	10	81.72
20170428	102,127	2,414	42.31	91,811	89.90	22	3	7	2	10	81.72	39.40
20170421	102,127	2,418	42.24	91,801	89.89	22	3	7	2	10	81.72	39.15
20170414	102,127	2,415	42.29	91,798	89.89	22	3	7	2	10	81.72	39.00
20170407	102,127	2,415	42.29	91,790	89.88	22	3	7	2	10	81.72	40.00
20170331	102,127	2,416	42.27	91,753	89.84	22	3	7	2	10	81.72	40.40
20170324	102,127	2,416	42.27	91,737	89.83	22	3	7	2	10	81.72	40.05
20170317	102,127	2,423	42.15	91,735	89.82	22	3	7	2	10	81.72	40.35
20170310	102,127	2,425	42.11	91,733	89.82	22	3	7	2	10	81.72	40.30
20170303	102,127	2,422	42.17	91,725	89.81	22	3	7	2	10	81.72	40.45
20170224	102,127	2,422	42.17	91,725	89.81	22	3	7	2	10	81.72	40.50
20170218	102,127	2,429	42.04	91,723	89.81	23	3	7	2	11	81.72	40.40
20170210	102,127	2,441	41.84	91,725	89.81	23	3	7	2	11	81.72	40.65
20170203	102,127	2,442	41.82	91,725	89.81	23	3	7	2	11	81.72	40.95
20170126	102,127	2,443	41.80	91,725	89.81	23	3	7	2	11	81.72
20170120	102,127	2,444	41.79	91,725	89.81	23	3	7	2	11	81.72
20170113	102,127	2,450	41.68	91,725	89.81	23	3	7	2	11	81.72
20170106	102,127	2,453	41.63	91,725	89.81	23	3	7	2	11	81.72
20161230	102,127	2,461	41.50	91,638	89.73	23	4	6	2	11	81.72	42.20
20161223	102,127	2,462	41.48	91,066	89.17	24	4	7	3	10	79.80	40.80
20161216	102,127	2,465	41.43	91,033	89.14	24	4	7	3	10	79.80	41.35
20161209	102,127	2,468	41.38	91,027	89.13	24	4	7	3	10	79.80	41.50
20161202	102,127	2,479	41.20	91,125	89.23	24	4	7	2	11	80.82
20161125	102,127	2,490	41.01	91,070	89.17	24	4	7	2	11	80.82	40.90
20161118	102,127	2,494	40.95	91,064	89.17	24	4	7	2	11	80.82	41.15
20161111	102,127	2,502	40.82	91,056	89.16	24	4	7	2	11	80.82	41.00
20161104	102,127	2,509	40.70	90,992	89.10	24	4	7	2	11	80.75	41.50
20161028	102,127	2,517	40.57	90,939	89.04	24	4	7	2	11	80.70	41.50
20161021	102,127	2,518	40.56	90,931	89.04	24	4	7	2	11	80.70	41.75
20161014	102,127	2,523	40.48	90,926	89.03	24	4	7	2	11	80.70	41.55
20161007	102,127	2,531	40.35	90,923	89.03	24	4	7	2	11	80.70	41.95
20160930	102,127	2,537	40.26	90,522	88.64	23	3	7	2	11	80.70	42.45
20160923	102,127	2,540	40.21	90,521	88.64	23	3	7	2	11	80.70	42.20
20160914	102,127	2,552	40.02	90,521	88.64	23	3	7	2	11	80.70	41.90
20160910	102,127	2,554	39.99	90,521	88.64	23	3	7	2	11	80.70
20160902	102,127	2,560	39.89	90,521	88.64	23	3	7	2	11	80.70
20160826	102,127	2,574	39.68	90,522	88.64	23	3	7	2	11	80.70
20160819	102,127	2,580	39.58	90,521	88.64	23	3	7	2	11	80.70	42.15
20160812	102,127	2,612	39.10	90,521	88.64	24	4	7	2	11	80.21	41.85
20160805	95,446	2,563	37.24	84,538	88.57	24	6	6	3	9	78.05
20160729	95,446	2,564	37.23	84,538	88.57	24	6	6	3	9	78.05	42.60
20160722	95,446	2,571	37.12	84,538	88.57	24	6	6	3	9	78.05	41.20
20160715	95,446	2,570	37.14	84,538	88.57	24	6	6	3	9	78.05
20160707	95,446	2,571	37.12	84,574	88.61	24	6	6	3	9	78.05	41.45
20160701	95,446	2,572	37.11	84,574	88.61	24	6	6	3	9	78.05
20160624	95,446	2,578	37.02	84,532	88.57	24	6	6	3	9	78.01	40.55
20160617	95,446	2,560	37.28	84,532	88.57	24	6	6	3	9	78.01	44.00
20160608	95,446	2,560	37.28	84,716	88.76	25	7	6	3	9	77.78	43.30
20160604	95,446	2,565	37.21	84,526	88.56	25	8	5	3	9	77.78	43.45
20160527	95,446	2,566	37.20	84,498	88.53	25	8	5	3	9	77.75
20160520	95,446	2,571	37.12	84,484	88.51	25	8	5	3	9	77.73	44.10
20160513	95,446	2,573	37.10	84,483	88.51	25	8	5	3	9	77.73
20160506	95,446	2,573	37.10	84,475	88.51	25	8	5	3	9	77.72
20160429	95,446	2,573	37.10	84,771	88.82	25	7	5	4	9	77.72	44.50
20160422	95,446	2,576	37.05	84,772	88.82	25	7	5	4	9	77.72	46.10
20160415	95,446	2,580	36.99	84,770	88.81	25	7	5	4	9	77.72
20160408	95,446	2,587	36.89	84,820	88.87	25	7	5	4	9	77.72	45.20
20160401	95,446	2,591	36.84	84,820	88.87	25	7	5	4	9	77.72	45.00
20160325	95,446	2,595	36.78	84,775	88.82	25	7	5	4	9	77.67	45.35
20160318	95,446	2,604	36.65	84,766	88.81	25	7	5	4	9	77.66	45.35
20160311	95,446	2,608	36.60	84,759	88.80	25	7	5	4	9	77.65	45.40
20160304	95,446	2,614	36.51	84,756	88.80	25	7	5	4	9	77.65
20160226	95,446	2,625	36.36	84,698	88.74	25	7	5	4	9	77.59	45.70
20160219	95,446	2,626	36.35	84,687	88.73	25	7	5	4	9	77.58	44.85
20160205	95,446	2,632	36.26	84,686	88.73	25	7	5	4	9	77.58
20160130	95,446	2,638	36.18	84,681	88.72	25	7	5	4	9	77.57	44.70
20160122	95,446	2,642	36.13	84,676	88.72	25	7	5	4	9	77.57
20160115	95,446	2,645	36.09	84,643	88.68	25	7	5	4	9	77.53	44.85
20160108	95,446	2,643	36.11	84,629	88.67	25	7	5	4	9	77.52
20151231	95,446	2,657	35.92	84,506	88.54	25	7	5	4	9	77.39	46.45
20151225	95,446	2,659	35.90	84,480	88.51	25	7	5	4	9	77.36	44.95
20151218	95,446	2,659	35.90	84,460	88.49	25	7	5	4	9	77.34	44.70
20151211	95,446	2,662	35.86	84,547	88.58	25	7	5	3	10	78.40	44.80
20151204	95,446	2,667	35.79	84,519	88.55	25	7	5	3	10	78.37
20151127	95,446	2,676	35.67	84,484	88.51	25	7	5	3	10	78.33
20151120	95,446	2,683	35.57	84,473	88.50	25	7	5	3	10	78.32
20151113	95,446	2,692	35.46	84,467	88.50	25	7	5	3	10	78.32	44.80
20151106	95,446	2,693	35.44	84,458	88.49	25	7	5	3	10	78.31	44.75
20151030	95,446	2,696	35.40	84,428	88.46	25	7	5	3	10	78.28	45.30
20151023	95,446	2,703	35.31	84,796	88.84	25	7	5	2	11	79.58	44.95
20151016	95,446	2,707	35.26	84,781	88.83	25	7	5	2	11	79.57	44.60
20151008	95,446	2,713	35.18	84,781	88.83	25	7	5	2	11	79.57	44.60
20151002	95,446	2,718	35.12	84,778	88.82	25	7	5	2	11	79.57	44.60
20150925	95,446	2,723	35.05	84,694	88.73	25	7	5	2	11	79.48	45.00
20150918	95,446	2,722	35.06	84,656	88.69	24	7	4	2	11	80.21	45.00
20150911	95,446	2,723	35.05	84,593	88.63	24	7	4	2	11	80.15	45.00
20150904	95,446	2,728	34.99	84,573	88.61	24	7	4	2	11	80.13	45.30
20150828	95,446	2,739	34.85	84,434	88.46	24	7	4	2	11	79.98	45.00
20150821	95,446	2,747	34.75	84,345	88.37	24	7	4	2	11	79.89	43.20
20150814	95,446	2,752	34.68	84,334	88.36	24	7	4	2	11	79.88	45.00
20150807	95,446	2,765	34.52	84,311	88.33	24	7	4	2	11	79.85	45.00
20150731	95,446	2,799	34.10	84,236	88.25	24	7	4	2	11	79.77	48.70
20150724	89,202	2,703	33.00	78,695	88.22	24	7	4	3	10	78.58	45.45
20150717	89,202	2,715	32.86	78,651	88.17	24	7	4	3	10	78.53	44.60
20150709	89,202	2,726	32.72	78,606	88.12	24	7	4	3	10	78.48	44.25
20150703	89,202	2,727	32.71	78,585	88.10	24	7	4	3	10	78.46	43.85
20150626	89,202	2,748	32.46	78,480	87.98	24	7	4	3	10	78.34	43.90
20150618	89,202	2,732	32.65	78,443	87.94	24	7	4	3	10	78.30	46.50
20150612	89,202	2,728	32.70	78,404	87.90	24	7	4	3	10	78.25	46.60
20150605	89,202	2,749	32.45	78,304	87.78	24	7	4	3	10	78.14	46.40
20150529	89,202	2,760	32.32	78,233	87.70	24	7	4	3	10	78.06	47.80
20150522	89,202	2,775	32.14	78,123	87.58	24	7	4	3	10	77.94	46.00
20150515	89,202	2,779	32.10	78,086	87.54	24	7	4	3	10	77.90	45.70
20150508	89,202	2,783	32.05	78,086	87.54	24	7	4	3	10	77.90	45.95
20150430	89,202	2,782	32.06	78,086	87.54	24	7	4	3	10	77.90	45.80
2015-03	89,202	2,822	31.61	77,948	87.38	24	7	4	3	10	77.74	45.40
2015-02	89,202	2,857	31.22	77,823	87.24	24	7	4	3	10	77.60	44.30
2015-01	89,202	2,884	30.93	77,453	86.83	24	7	4	3	10	77.19
2014-12	89,202	2,912	30.63	77,211	86.56	24	5	7	3	9	75.74	44.70
2014-11	89,202	2,949	30.25	77,151	86.49	24	5	7	2	10	76.69	45.20
2014-10	89,202	3,006	29.67	77,027	86.35	24	5	7	2	10	76.55	44.65
2014-09	89,202	3,063	29.12	76,705	85.99	24	5	7	2	10	76.19	47.50
2014-08	89,202	3,113	28.65	76,512	85.77	24	5	7	2	10	75.97	41.20
2014-07	89,202	3,208	27.81	75,817	84.99	23	4	8	1	10	75.77	40.25
2014-06	84,954	3,158	26.90	72,065	84.83	23	5	8	2	8	73.24	41.00
2014-05	84,954	3,130	27.14	72,354	85.17	23	5	8	2	8	73.54
2014-04	84,954	3,149	26.98	72,222	85.01	23	5	8	2	8	73.38	40.10
2014-03	84,954	3,178	26.73	72,187	84.97	23	5	8	2	8	73.34	41.20
2014-02	84,954	3,234	26.27	72,026	84.78	22	5	8	2	7	73.15	40.90
2014-01	84,954	3,251	26.13	71,992	84.74	22	5	8	2	7	73.11	41.35
2013-12	84,954	3,288	25.84	71,948	84.69	22	5	8	2	7	73.06	41.95
2013-11	84,954	3,360	25.28	71,625	84.31	22	5	8	2	7	72.68	40.80
2013-10	84,954	3,416	24.87	71,302	83.93	22	5	8	1	8	73.36	41.00
2013-09	84,954	3,523	24.11	70,943	83.51	22	5	8	1	8	72.94	41.55
2013-08	84,954	3,629	23.41	70,490	82.97	22	6	7	1	8	72.64	41.10
2013-07	80,909	3,595	22.51	66,336	81.99	21	6	6	2	7	70.89	40.15
2013-06	80,909	3,674	22.02	65,957	81.52	21	5	6	3	7	69.80	42.25
2013-05	80,909	3,728	21.70	65,530	80.99	20	5	6	3	6	69.27	41.20
2013-04	80,909	3,804	21.27	65,351	80.77	20	5	6	3	6	69.05	42.10
2013-03	80,909	3,920	20.64	64,962	80.29	20	5	6	3	6	68.57	39.70
2013-02	80,909	3,968	20.39	65,095	80.45	20	5	6	3	6	68.73	39.15
2013-01	80,909	4,013	20.16	64,895	80.21	20	5	6	3	6	68.49	40.00
2012-12	80,909	4,156	19.47	64,186	79.33	20	5	6	3	6	67.61	39.95
2012-11	80,909	4,255	19.01	63,786	78.84	20	5	6	3	6	67.11	38.40
2012-10	80,909	4,397	18.40	62,935	77.78	20	5	6	3	6	66.06	38.10
2012-09	80,909	4,566	17.72	61,822	76.41	20	5	6	3	6	64.69	39.20
2012-08	80,909	4,833	16.74	60,243	74.46	18	4	6	2	6	64.59	38.30
2012-07	80,909	5,096	15.88	57,930	71.60	18	4	6	2	6	61.73	37.45
2012-06	77,056	4,909	15.70	54,127	70.24	18	5	6	2	5	59.52	36.45
2012-05	77,056	5,022	15.34	53,322	69.20	17	5	5	2	5	59.36	35.80
2012-04	77,056	5,237	14.71	52,389	67.99	17	6	5	2	4	57.59	43.20
2012-03	77,056	5,013	15.37	53,138	68.96	18	6	6	2	4	57.59	52.00
2012-02	69,755	503	138.68	56,883	81.55	21	8	4	3	6	68.65
2012-01	69,755	401	173.95	57,110	81.87	21	7	5	3	6	68.67
2011-12	69,755	390	178.86	57,117	81.88	21	7	5	3	6	68.67
2011-11	69,755	372	187.51	57,119	81.88	21	7	5	3	6	68.67
2011-10	69,755	365	191.11	57,120	81.89	21	7	5	3	6	68.67
2011-09	69,755	366	190.59	57,188	81.98	21	7	5	3	6	68.66
2011-08	69,755	358	194.85	57,176	81.97	21	7	5	3	6	68.65
2011-07	63,414	355	178.63	53,268	84.00	23	13	2	2	6	68.91
2011-06	63,414	357	177.63	53,327	84.09	23	13	2	2	6	68.92
2011-05	63,414	338	187.61	53,352	84.13	23	12	3	2	6	68.92
2011-04	63,414	337	188.17	53,402	84.21	23	12	3	2	6	68.92
2011-03	63,414	338	187.61	53,405	84.22	23	12	3	2	6	68.93
2011-02	63,414	335	189.29	53,418	84.24	23	12	3	1	7	70.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2019-12	24.65	24.65	24.65	24.65	-0.30	24.65	2	-
2019-11	25.20	24.95	25.50	24.75	-0.30	25.11	46	-
2019-10	25.40	25.55	26.20	24.80	0.30	25.61	73	-
2019-09	24.50	26.00	26.00	24.10	-0.20	24.74	85	-
2019-08	23.80	25.00	25.00	23.10	1.40	23.79	132	-
2019-07	25.15	23.80	25.15	23.60	-0.15	24.65	58	-
2019-06	23.35	25.30	25.60	23.35	0.10	24.48	184	-
2019-05	25.80	24.00	25.80	23.00	-0.55	24.50	209	-
2019-04	27.30	25.95	28.20	25.25	-1.65	26.47	173	-
2019-03	27.20	27.30	27.35	26.35	-0.20	26.98	84	-
2019-02	29.60	27.30	29.60	26.25	-0.90	28.31	170	-
2019-01	30.00	29.60	30.00	28.20	-0.20	29.30	154	-
2018-12	28.05	30.00	30.00	27.35	-0.15	28.66	154	-
2018-11	28.80	29.25	30.60	28.60	0.20	29.02	81	-
2018-10	29.75	29.00	30.55	25.30	-1.50	27.82	349	-
2018-09	29.90	30.60	30.75	28.05	-1.05	29.77	162	-
2018-08	30.80	30.70	31.40	28.55	-1.35	30.83	171	-
2018-07	28.65	31.70	32.40	28.65	-1.00	30.74	146	-
2018-06	30.90	30.95	31.45	28.65	1.80	30.65	193	-
2018-05	33.00	30.80	33.00	29.00	-1.60	31.51	361	-
2018-04	34.05	33.30	34.45	32.55	-0.25	33.63	50	-
2018-03	34.40	34.70	36.40	32.75	0.65	34.27	151	-
2018-02	34.25	35.90	35.90	32.60	0.45	34.63	95	-
2018-01	35.55	34.85	36.80	33.85	-1.50	35.05	173	-
2017-12	34.30	36.60	36.80	34.25	-0.90	34.99	334	-
2017-11	34.00	36.05	36.05	33.20	2.20	34.40	140	-
2017-10	35.30	34.05	35.95	33.00	-2.15	34.37	84	-
2017-09	33.45	36.40	36.40	32.70	2.85	34.30	283	-
2017-08	36.05	33.95	36.05	31.00	-1.30	33.56	359	-
2017-07	36.95	36.05	38.55	36.00	-0.30	37.02	77	-
2017-06	39.40	37.20	39.90	37.00	0.10	38.79	162	-
2017-05	39.00	39.20	40.05	38.95	0.35	39.33	57	-
2017-04	40.00	39.40	40.00	38.10	-1.40	39.29	107	-
2017-03	40.50	40.40	40.50	40.00	-0.10	40.28	214	-
2017-02	40.90	40.50	41.00	40.05	-0.30	40.62	127	-
2017-01	42.20	40.85	42.30	40.60	-1.25	40.92	92	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平