網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2722 夏都
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2722 夏都
6/27:
35 △1.5
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(觀光)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220624
111,523
2,626
42.47
100,810
90.39
21
2
3
1
15
86.86
33.50
20220617
111,523
2,653
42.04
100,808
90.39
21
2
3
1
15
86.86
32.45
20220610
111,523
2,658
41.96
100,796
90.38
21
2
3
1
15
86.85
33.80
20220602
111,523
2,633
42.36
100,807
90.39
21
2
3
1
15
86.86
33.90
20220527
111,523
2,632
42.37
100,795
90.38
21
2
3
1
15
86.85
31.25
20220520
111,523
2,646
42.15
100,772
90.36
21
2
3
1
15
86.83
30.05
20220513
111,523
2,654
42.02
100,768
90.36
21
2
3
1
15
86.82
29.80
20220506
111,523
2,643
42.20
100,767
90.36
21
2
3
1
15
86.82
30.50
20220429
111,523
2,638
42.28
100,767
90.36
21
2
3
1
15
86.82
30.10
20220422
111,523
2,622
42.53
100,763
90.35
21
2
3
1
15
86.82
31.10
20220415
111,523
2,604
42.83
100,762
90.35
21
2
3
1
15
86.82
31.50
20220408
111,523
2,605
42.81
100,761
90.35
21
2
3
1
15
86.82
31.70
20220401
111,523
2,620
42.57
100,760
90.35
21
2
3
1
15
86.81
31.50
20220325
111,523
2,608
42.76
100,758
90.35
21
2
3
1
15
86.81
32.30
20220318
111,523
2,623
42.52
100,756
90.35
21
2
3
1
15
86.81
32.10
20220311
111,523
2,623
42.52
100,755
90.34
21
2
3
1
15
86.81
31.45
20220304
111,523
2,630
42.40
100,758
90.35
21
2
3
1
15
86.80
33.10
20220225
111,523
2,642
42.21
100,844
90.42
21
1
4
1
15
86.78
33.75
20220218
111,523
2,635
42.32
100,860
90.44
21
1
4
1
15
86.79
35.30
20220211
111,523
2,601
42.88
100,865
90.44
21
1
4
1
15
86.80
30.50
20220126
111,523
2,603
42.84
100,865
90.44
21
1
4
1
15
86.80
29.65
20220121
111,523
2,606
42.79
100,863
90.44
21
1
4
1
15
86.80
29.85
20220114
111,523
2,610
42.73
100,730
90.32
21
1
4
1
15
86.68
30.10
20220107
111,523
2,617
42.61
100,728
90.32
21
1
4
1
15
86.68
30.65
20211230
111,523
2,639
42.26
100,664
90.26
21
1
4
1
15
86.62
32.00
20211224
111,523
2,644
42.18
100,653
90.25
21
1
4
1
15
86.61
30.40
20211217
111,523
2,651
42.07
100,651
90.25
21
1
4
1
15
86.61
30.45
20211210
111,523
2,655
42.00
100,647
90.25
21
1
4
1
15
86.60
30.55
20211203
111,523
2,653
42.04
100,646
90.25
21
1
4
1
15
86.60
30.30
20211126
111,523
2,665
41.85
100,644
90.25
21
1
4
1
15
86.60
30.85
20211119
111,523
2,667
41.82
100,640
90.24
21
1
4
1
15
86.60
31.80
20211112
111,523
2,683
41.57
100,635
90.24
21
1
4
1
15
86.59
31.80
20211105
111,523
2,679
41.63
100,634
90.24
21
1
4
1
15
86.59
31.60
20211029
111,523
2,700
41.30
100,624
90.23
21
1
4
1
15
86.58
32.70
20211022
111,523
2,722
40.97
100,610
90.21
21
1
4
1
15
86.57
30.70
20211015
111,523
2,721
40.99
100,607
90.21
21
1
4
1
15
86.57
31.25
20211008
111,523
2,711
41.14
100,618
90.22
21
1
4
1
15
86.58
35.30
20211001
111,523
2,666
41.83
100,951
90.52
21
1
4
1
15
86.88
32.35
20210924
111,523
2,659
41.94
100,937
90.51
21
1
4
1
15
86.86
33.00
20210917
111,523
2,660
41.93
100,935
90.51
21
1
4
1
15
86.86
31.30
20210910
111,523
2,675
41.69
100,935
90.51
21
1
4
1
15
86.86
30.70
20210903
111,523
2,704
41.24
100,911
90.48
21
1
4
1
15
86.84
33.40
20210827
111,523
2,717
41.05
100,911
90.48
21
1
4
1
15
86.84
33.15
20210820
111,523
2,711
41.14
100,908
90.48
21
1
4
1
15
86.84
29.80
20210813
111,523
2,731
40.84
100,899
90.47
21
1
4
1
15
86.83
31.70
20210806
111,523
2,729
40.87
100,898
90.47
20
1
4
1
14
86.83
32.35
20210730
111,523
2,732
40.82
100,884
90.46
20
1
4
1
14
86.82
34.15
20210723
111,523
2,732
40.82
100,884
90.46
20
1
4
1
14
86.82
37.85
20210716
111,523
2,752
40.52
100,893
90.47
20
1
4
1
14
86.82
36.10
20210709
111,523
2,772
40.23
100,915
90.49
20
1
4
1
14
86.84
37.95
20210702
111,523
2,437
45.76
101,139
90.69
20
1
4
1
14
87.04
31.55
20210625
111,523
2,457
45.39
101,138
90.69
20
1
4
1
14
87.04
31.05
20210618
111,523
2,422
46.05
101,135
90.69
20
1
4
1
14
87.04
29.10
20210611
111,523
2,419
46.10
101,132
90.68
20
1
4
1
14
87.04
28.95
20210604
111,523
2,414
46.20
101,131
90.68
20
1
4
1
14
87.04
29.20
20210528
111,523
2,424
46.01
101,050
90.61
20
2
3
1
14
87.01
29.00
20210521
111,523
2,431
45.88
101,029
90.59
20
2
3
1
14
86.99
26.95
20210514
111,523
2,451
45.50
100,995
90.56
20
2
3
1
14
86.96
27.00
20210507
111,523
2,468
45.19
100,951
90.52
20
2
3
1
14
86.92
29.85
20210429
111,523
2,491
44.77
100,923
90.50
20
2
3
1
14
86.89
31.20
20210423
111,523
2,481
44.95
100,921
90.49
20
1
3
2
14
86.56
31.85
20210416
111,523
2,469
45.17
100,921
90.49
20
1
3
2
14
86.56
30.90
20210409
111,523
2,480
44.97
100,920
90.49
20
1
3
2
14
86.56
29.90
20210401
111,523
2,474
45.08
100,919
90.49
20
1
3
2
14
86.56
30.00
20210326
111,523
2,474
45.08
100,918
90.49
20
1
3
2
14
86.56
29.90
20210319
111,523
2,483
44.91
100,916
90.49
19
1
3
2
13
86.56
29.70
20210312
111,523
2,479
44.99
100,915
90.49
19
1
3
2
13
86.56
29.80
20210305
111,523
2,482
44.93
100,914
90.49
19
2
3
1
13
86.92
30.45
20210226
111,523
2,507
44.48
100,380
90.01
18
1
3
1
13
86.90
30.70
20210219
111,523
2,516
44.33
100,362
89.99
18
1
3
1
13
86.89
26.00
20210209
111,523
2,519
44.27
100,361
89.99
18
1
3
1
13
86.89
26.10
20210205
111,523
2,518
44.29
100,360
89.99
18
1
3
1
13
86.88
26.10
20210129
111,523
2,541
43.89
100,216
89.86
18
1
3
1
13
86.76
28.00
20210122
111,523
2,547
43.79
100,178
89.83
18
1
3
1
13
86.72
24.55
20210115
111,523
2,543
43.85
100,170
89.82
18
1
3
1
13
86.71
25.60
20210108
111,523
2,548
43.77
100,167
89.82
18
1
3
1
13
86.71
26.30
20201231
111,523
2,591
43.04
100,015
89.68
18
1
3
1
13
86.57
28.60
20201225
111,523
2,594
42.99
100,011
89.68
18
1
3
1
13
86.57
25.45
20201218
111,523
2,591
43.04
100,008
89.67
18
1
3
1
13
86.57
26.35
20201211
111,523
2,593
43.01
100,009
89.68
18
1
3
1
13
86.57
25.65
20201204
111,523
2,590
43.06
100,009
89.68
18
1
3
1
13
86.57
26.95
20201127
111,523
2,598
42.93
100,007
89.67
18
1
3
1
13
86.57
27.60
20201120
111,523
2,600
42.89
100,005
89.67
18
1
3
1
13
86.57
27.65
20201113
111,523
2,608
42.76
100,002
89.67
18
1
3
1
13
86.56
27.20
20201106
111,523
2,608
42.76
100,001
89.67
18
1
3
1
13
86.56
25.30
20201030
111,523
2,620
42.57
99,977
89.65
18
1
3
1
13
86.54
26.30
20201023
111,523
2,631
42.39
99,958
89.63
18
1
3
1
13
86.52
26.45
20201016
111,523
2,636
42.31
99,956
89.63
18
1
3
1
13
86.52
26.60
20201008
111,523
2,653
42.04
99,922
89.60
18
1
3
1
13
86.49
28.10
20200930
111,523
2,666
41.83
99,922
89.60
18
1
3
1
13
86.49
27.70
20200925
111,523
2,680
41.61
99,902
89.58
18
1
3
1
13
86.47
27.05
20200918
111,523
2,690
41.46
99,899
89.58
18
1
3
1
13
86.47
28.10
20200911
111,523
2,699
41.32
99,899
89.58
18
1
3
1
13
86.47
28.25
20200904
111,523
2,746
40.61
99,896
89.57
18
1
3
1
13
86.47
26.85
20200828
111,523
2,779
40.13
99,896
89.57
18
1
3
1
13
86.47
28.15
20200821
111,523
2,804
39.77
99,896
89.57
18
1
3
1
13
86.47
27.20
20200814
111,523
2,841
39.25
99,896
89.57
18
1
3
1
13
86.47
26.05
20200807
111,523
2,872
38.83
99,896
89.57
18
1
3
1
13
86.47
28.10
20200731
111,523
2,895
38.52
99,894
89.57
18
1
3
1
13
86.47
30.40
20200724
111,523
2,961
37.66
99,848
89.53
18
1
3
1
13
86.42
33.15
20200717
111,523
2,982
37.40
99,782
89.47
18
1
3
1
13
86.37
33.70
20200710
111,523
2,980
37.42
99,782
89.47
18
1
3
1
13
86.37
35.50
20200703
111,523
2,891
38.58
99,793
89.48
18
1
3
1
13
86.37
37.95
20200624
111,523
2,754
40.49
99,848
89.53
18
1
3
1
13
86.42
35.05
20200619
111,523
2,736
40.76
100,150
89.80
19
2
3
1
13
86.31
35.75
20200612
111,523
2,758
40.44
100,252
89.89
19
2
3
1
13
86.31
34.30
20200605
111,523
2,657
41.97
100,538
90.15
19
1
4
1
13
86.40
37.00
20200529
111,523
2,326
47.95
101,086
90.64
19
1
3
2
13
86.76
36.00
20200522
111,523
2,122
52.56
101,443
90.96
19
1
3
2
13
87.07
23.40
20200515
111,523
2,122
52.56
101,440
90.96
19
1
3
2
13
87.07
23.60
20200508
111,523
2,116
52.70
101,438
90.96
19
1
3
2
13
87.06
22.75
20200430
111,523
2,106
52.95
101,437
90.96
19
1
3
2
13
87.06
23.00
20200424
111,523
2,111
52.83
101,433
90.95
19
1
3
2
13
87.06
22.10
20200417
111,523
2,108
52.90
101,431
90.95
19
1
3
2
13
87.06
22.70
20200410
111,523
2,099
53.13
101,428
90.95
19
1
3
2
13
87.06
22.45
20200401
111,523
2,098
53.16
101,423
90.94
19
1
3
2
13
87.05
22.40
20200327
111,523
2,106
52.95
101,405
90.93
19
1
3
2
13
87.03
21.00
20200320
111,523
2,105
52.98
101,400
90.92
19
1
3
2
13
87.03
21.50
20200313
111,523
2,111
52.83
101,752
91.24
20
2
3
2
13
86.99
22.00
20200306
111,523
2,108
52.90
102,017
91.48
21
2
4
2
13
86.54
24.90
20200227
111,523
2,107
52.93
102,018
91.48
21
2
4
2
13
86.54
24.90
20200221
111,523
2,107
52.93
102,021
91.48
21
2
4
2
13
86.54
25.30
20200214
111,523
2,116
52.70
102,022
91.48
21
2
4
2
13
86.53
24.90
20200207
111,523
2,119
52.63
102,024
91.48
21
2
4
2
13
86.53
25.00
20200131
111,523
2,129
52.38
102,038
91.49
21
2
4
2
13
86.53
24.90
20200120
111,523
2,132
52.31
102,038
91.49
21
2
4
2
13
86.53
24.95
20200117
111,523
2,133
52.28
102,038
91.49
21
2
4
2
13
86.53
24.55
20200110
111,523
2,135
52.24
102,044
91.50
21
2
4
2
13
86.53
26.70
20200103
111,523
2,137
52.19
101,664
91.16
21
2
4
2
13
86.17
24.25
20191227
111,523
2,140
52.11
101,663
91.16
21
2
4
2
13
86.15
24.85
20191220
111,523
2,142
52.06
101,665
91.16
21
2
4
2
13
86.15
24.90
20191213
111,523
2,145
51.99
101,664
91.16
21
2
4
2
13
86.15
24.65
20191206
111,523
2,149
51.90
101,662
91.16
21
2
4
2
13
86.15
24.85
20191129
111,523
2,147
51.94
101,662
91.16
21
2
4
2
13
86.14
24.95
20191122
111,523
2,151
51.85
101,661
91.16
21
2
4
2
13
86.14
25.00
20191115
111,523
2,151
51.85
101,660
91.16
21
2
4
2
13
86.14
20191108
111,523
2,151
51.85
101,660
91.16
21
2
4
2
13
86.14
25.20
20191101
111,523
2,152
51.82
101,660
91.16
21
2
4
2
13
86.14
25.20
20191025
111,523
2,156
51.73
101,652
91.15
21
2
4
2
13
86.13
20191018
111,523
2,161
51.61
101,651
91.15
21
2
4
2
13
86.13
25.90
20191009
111,523
2,164
51.54
101,648
91.14
21
2
4
2
13
86.13
26.15
20191004
111,523
2,166
51.49
101,648
91.14
21
2
4
2
13
86.13
20190927
111,523
2,168
51.44
101,636
91.13
21
2
4
2
13
86.12
26.00
20190920
111,523
2,174
51.30
101,634
91.13
21
2
4
2
13
86.12
25.30
20190912
111,523
2,181
51.13
101,634
91.13
21
2
4
2
13
86.12
24.35
20190906
111,523
2,184
51.06
101,628
91.13
21
2
4
2
13
86.11
24.40
20190830
111,523
2,190
50.92
101,616
91.12
21
2
4
2
13
86.10
25.00
20190823
111,523
2,197
50.76
101,476
90.99
21
2
4
3
12
85.09
23.60
20190816
111,523
2,205
50.58
101,471
90.99
21
2
4
3
12
85.08
23.40
20190808
111,523
2,206
50.55
101,471
90.99
21
2
4
3
12
85.08
23.70
20190802
111,523
2,205
50.58
101,470
90.99
21
2
4
3
12
85.08
23.90
20190726
111,523
2,208
50.51
101,468
90.98
21
2
4
3
12
85.08
24.25
20190719
111,523
2,210
50.46
101,467
90.98
21
2
4
3
12
85.08
25.05
20190712
111,523
2,215
50.35
101,467
90.98
21
2
3
4
12
84.90
20190705
111,523
2,217
50.30
101,467
90.98
21
2
3
4
12
84.90
25.15
20190628
111,523
2,216
50.33
101,467
90.98
21
2
3
4
12
84.90
20190621
111,523
2,219
50.26
101,467
90.98
21
2
3
4
12
84.90
24.80
20190614
111,523
2,212
50.42
101,467
90.98
21
2
3
4
12
84.90
24.20
20190606
111,523
2,212
50.42
101,466
90.98
21
2
3
4
12
84.90
20190531
111,523
2,212
50.42
101,454
90.97
21
2
3
4
12
84.89
24.00
20190524
111,523
2,214
50.37
101,449
90.97
21
2
3
4
12
84.88
20190517
111,523
2,218
50.28
101,438
90.96
21
2
3
4
12
84.87
24.60
20190510
111,523
2,218
50.28
101,436
90.95
21
2
3
4
12
84.87
24.80
20190503
111,523
2,219
50.26
101,421
90.94
21
2
3
4
12
84.86
20190426
111,523
2,217
50.30
101,404
90.93
21
2
3
4
12
84.84
25.60
20190419
111,523
2,214
50.37
101,404
90.93
21
2
3
4
12
84.84
26.50
20190412
111,523
2,220
50.24
101,403
90.93
21
2
3
4
12
84.84
20190403
111,523
2,225
50.12
101,402
90.92
21
2
3
4
12
84.84
26.50
20190329
111,523
2,230
50.01
101,384
90.91
21
2
3
4
12
84.83
27.30
20190322
111,523
2,236
49.88
101,383
90.91
21
2
3
4
12
84.82
26.65
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220624
20220617
20220610
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
21
100,811
90.37
21
100,809
90.37
21
100,797
90.36
* 600 張以上
19
99,924
89.58
19
99,922
89.58
19
99,910
89.57
* 800 張以上
16
97,682
87.57
16
97,680
87.57
16
97,668
87.56
* 1000 張以上
15
96,869
86.85
15
96,867
86.85
15
96,855
86.84
1-999股
1,144
190
0.17
1,148
191
0.17
1,147
191
0.17
1-5張
1,209
2,274
2.03
1,233
2,321
2.08
1,246
2,348
2.10
5-10張
113
864
0.77
115
871
0.78
110
849
0.76
10-15張
38
502
0.45
36
471
0.42
35
460
0.41
15-20張
27
490
0.43
26
474
0.42
24
437
0.39
20-30張
24
620
0.55
24
614
0.55
24
633
0.56
30-40張
8
288
0.25
8
283
0.25
10
361
0.32
40-50張
8
360
0.32
8
366
0.32
7
319
0.28
50-100張
15
1,153
1.03
13
949
0.85
13
947
0.84
100-200張
11
1,617
1.44
13
1,822
1.63
13
1,828
1.63
200-400張
8
2,354
2.11
8
2,354
2.11
8
2,354
2.11
400-600張
2
887
0.79
2
887
0.79
2
887
0.79
600-800張
3
2,242
2.01
3
2,242
2.01
3
2,242
2.01
800-1,000張
1
813
0.72
1
813
0.72
1
813
0.72
1,000張以上
15
96,869
86.85
15
96,867
86.85
15
96,855
86.84
合計
2,626
111,523
100.00
2,653
111,523
100.00
2,658
111,523
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220624
0.17
2.03
0.77
0.45
0.43
0.55
0.25
0.32
1.03
1.44
2.11
0.79
2.01
0.72
86.85
20220617
0.17
2.08
0.78
0.42
0.42
0.55
0.25
0.32
0.85
1.63
2.11
0.79
2.01
0.72
86.85
20220610
0.17
2.10
0.76
0.41
0.39
0.56
0.32
0.28
0.84
1.63
2.11
0.79
2.01
0.72
86.84
20220602
0.17
2.12
0.70
0.39
0.49
0.64
0.22
0.36
0.93
1.44
2.11
0.79
2.01
0.72
86.85
20220527
0.17
2.11
0.73
0.39
0.48
0.66
0.19
0.36
0.93
1.44
2.11
0.79
2.01
0.72
86.84
20220520
0.17
2.13
0.77
0.38
0.47
0.64
0.19
0.36
0.93
1.45
2.11
0.79
2.01
0.72
86.82
20220513
0.17
2.14
0.75
0.40
0.47
0.63
0.24
0.32
0.92
1.45
2.11
0.79
2.01
0.72
86.82
20220506
0.17
2.13
0.75
0.39
0.48
0.65
0.22
0.32
0.92
1.44
2.11
0.79
2.01
0.72
86.82
20220429
0.16
2.12
0.74
0.39
0.48
0.62
0.19
0.32
0.90
1.56
2.11
0.79
2.01
0.72
86.82
20220422
0.16
2.09
0.71
0.42
0.47
0.57
0.22
0.32
0.89
1.62
2.11
0.79
2.01
0.72
86.81
20220415
0.17
2.03
0.69
0.45
0.49
0.57
0.19
0.32
0.89
1.45
2.34
0.79
2.01
0.72
86.81
20220408
0.17
2.03
0.74
0.43
0.45
0.53
0.24
0.32
0.89
1.45
2.34
0.79
2.01
0.72
86.81
20220401
0.16
2.05
0.76
0.41
0.45
0.50
0.25
0.32
0.89
1.45
2.34
0.79
2.01
0.72
86.81
20220325
0.17
2.04
0.77
0.39
0.44
0.48
0.25
0.45
0.84
1.44
2.34
0.79
2.01
0.72
86.81
20220318
0.17
2.06
0.76
0.40
0.45
0.50
0.22
0.36
0.90
1.44
2.34
0.79
2.01
0.72
86.81
20220311
0.17
2.09
0.74
0.42
0.42
0.48
0.24
0.36
0.89
1.45
2.34
0.79
2.01
0.72
86.81
20220304
0.17
2.06
0.74
0.38
0.48
0.52
0.22
0.32
0.91
1.46
2.34
0.80
2.01
0.72
86.80
20220225
0.17
2.04
0.74
0.43
0.46
0.51
0.22
0.33
0.85
1.45
2.34
0.36
2.54
0.72
86.77
20220218
0.17
2.00
0.70
0.48
0.43
0.54
0.21
0.32
0.87
1.44
2.33
0.36
2.54
0.72
86.79
20220211
0.17
1.98
0.66
0.48
0.43
0.54
0.15
0.33
0.87
1.55
2.33
0.36
2.54
0.72
86.79
20220126
0.17
1.99
0.65
0.49
0.42
0.54
0.15
0.28
0.93
1.55
2.33
0.36
2.54
0.72
86.79
20220121
0.17
1.99
0.65
0.48
0.45
0.54
0.15
0.33
0.87
1.55
2.33
0.36
2.54
0.72
86.79
20220114
0.17
1.99
0.66
0.47
0.44
0.52
0.18
0.28
0.93
1.54
2.45
0.36
2.54
0.72
86.67
20220107
0.17
2.00
0.66
0.47
0.43
0.52
0.15
0.32
0.93
1.54
2.45
0.36
2.54
0.72
86.67
20211230
0.17
2.02
0.66
0.48
0.43
0.54
0.15
0.32
0.93
1.53
2.45
0.36
2.54
0.72
86.61
20211224
0.17
2.03
0.66
0.49
0.44
0.50
0.18
0.32
0.93
1.53
2.45
0.36
2.54
0.72
86.60
20211217
0.17
2.04
0.66
0.49
0.44
0.53
0.15
0.28
1.06
1.44
2.45
0.36
2.54
0.72
86.60
20211210
0.17
2.05
0.70
0.47
0.42
0.49
0.15
0.28
0.98
1.54
2.45
0.36
2.54
0.72
86.60
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-06
31.85
35.00
37.00
31.35
2.60
33.14
4,030
-
2022-05
30.10
31.45
32.95
28.90
1.35
30.24
849
0.76
2022-04
31.30
30.10
35.90
29.30
-1.50
31.20
1,728
1.55
2022-03
33.85
31.60
34.90
30.40
-2.15
31.94
1,570
1.41
2022-02
30.35
33.75
36.50
29.55
4.10
31.98
3,996
3.58
2022-01
31.00
29.65
32.15
29.45
-2.35
30.46
191
-
2021-12
30.15
32.00
32.00
29.85
1.35
30.58
636
0.57
2021-11
33.15
30.65
33.30
30.25
-1.85
31.59
496
-
2021-10
33.90
32.70
38.20
30.45
-1.20
32.43
2,509
2.25
2021-09
34.20
33.90
35.15
29.60
-0.10
32.22
765
0.69
2021-08
34.15
34.00
34.90
29.05
-0.15
31.78
815
0.73
2021-07
30.80
34.15
39.90
30.80
3.90
35.34
7,440
6.67
2021-06
29.50
30.25
33.15
28.30
1.10
29.72
1,366
1.22
2021-05
30.50
29.45
30.60
24.30
-1.75
28.17
1,093
0.98
2021-04
29.90
31.20
32.85
29.25
2.80
30.96
1,566
1.40
2021-03
30.75
30.00
31.50
29.50
-0.70
30.10
1,291
1.16
2021-02
27.05
30.70
32.45
26.00
2.65
27.56
2,018
1.81
2021-01
28.60
28.00
28.90
24.25
-0.60
26.01
768
0.69
2020-12
27.50
28.60
28.60
25.15
1.15
26.35
744
0.67
2020-11
26.00
27.45
29.30
25.00
-1.35
26.77
894
0.80
2020-10
27.70
26.30
28.20
25.30
-1.40
26.88
325
-
2020-09
28.10
27.70
30.10
26.80
-0.45
27.88
765
0.69
2020-08
30.35
28.15
30.35
24.85
-2.25
27.63
1,286
1.15
2020-07
38.90
30.40
39.00
27.70
-9.20
33.92
4,922
4.41
2020-06
37.00
39.60
39.60
32.00
4.95
35.97
9,594
8.60
2020-05
22.80
36.00
37.50
22.10
13.00
25.23
2,890
2.59
2020-04
22.40
23.00
24.40
21.55
0.60
22.50
973
0.87
2020-03
25.30
22.40
25.50
19.75
-2.50
22.28
2,302
2.06
2020-02
24.80
24.90
25.90
24.55
0.00
25.22
132
-
2020-01
24.65
24.90
27.00
23.15
-0.05
25.12
270
-
2019-12
24.65
25.00
25.25
24.30
0.05
24.71
85
-
2019-11
25.20
24.95
25.50
24.75
-0.30
25.11
46
-
2019-10
25.40
25.55
26.20
24.80
0.30
25.61
73
-
2019-09
24.50
26.00
26.00
24.10
-0.20
24.74
85
-
2019-08
23.80
25.00
25.00
23.10
1.40
23.79
132
-
2019-07
25.15
23.80
25.15
23.60
-0.15
24.65
58
-
2019-06
23.35
25.30
25.60
23.35
0.10
24.48
184
-
2019-05
25.80
24.00
25.80
23.00
-0.55
24.50
209
-
2019-04
27.30
25.95
28.20
25.25
-1.65
26.47
173
-
2019-03
27.20
27.30
27.35
26.35
-0.20
26.98
84
-
2019-02
29.60
27.30
29.60
26.25
-0.90
28.31
170
-
2019-01
30.00
29.60
30.00
28.20
-0.20
29.30
154
-
2018-12
28.05
30.00
30.00
27.35
-0.15
28.66
154
-
2018-11
28.80
29.25
30.60
28.60
0.20
29.02
81
-
2018-10
29.75
29.00
30.55
25.30
-1.50
27.82
349
-
2018-09
29.90
30.60
30.75
28.05
-1.05
29.77
162
-
2018-08
30.80
30.70
31.40
28.55
-1.35
30.83
171
-
2018-07
28.65
31.70
32.40
28.65
-1.00
30.74
146
-
2018-06
30.90
30.95
31.45
28.65
1.80
30.65
193
-
2018-05
33.00
30.80
33.00
29.00
-1.60
31.51
361
-
2018-04
34.05
33.30
34.45
32.55
-0.25
33.63
50
-
2018-03
34.40
34.70
36.40
32.75
0.65
34.27
151
-
2018-02
34.25
35.90
35.90
32.60
0.45
34.63
95
-
2018-01
35.55
34.85
36.80
33.85
-1.50
35.05
173
-
2017-12
34.30
36.60
36.80
34.25
-0.90
34.99
334
-
2017-11
34.00
36.05
36.05
33.20
2.20
34.40
140
-
2017-10
35.30
34.05
35.95
33.00
-2.15
34.37
84
-
2017-09
33.45
36.40
36.40
32.70
2.85
34.30
283
-
2017-08
36.05
33.95
36.05
31.00
-1.30
33.56
359
-
2017-07
36.95
36.05
38.55
36.00
-0.30
37.02
77
-
2017-06
39.40
37.20
39.90
37.00
0.10
38.79
162
-
2017-05
39.00
39.20
40.05
38.95
0.35
39.33
57
-
2017-04
40.00
39.40
40.00
38.10
-1.40
39.29
107
-
2017-03
40.50
40.40
40.50
40.00
-0.10
40.28
214
-
2017-02
40.90
40.50
41.00
40.05
-0.30
40.62
127
-
2017-01
42.20
40.85
42.30
40.60
-1.25
40.92
92
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2701 萬企
12.05△0.15
2702 華園
28.20△0.65
2704 國賓
32.10△0.10
2705 六福
17.35△0.25
2706 第一店
14.35△0.15
2707 晶華
166.50△2.00
2712 遠雄來
36.50△1.30
2722 夏都
35.00△1.50
2723 美食-KY
115.00△3.00
2727 王品
123.50±0.00
2731 雄獅
97.50△2.40
2739 寒舍
22.85△0.15
2748 雲品
43.80△1.45
2753 八方雲集
165.50△0.50
5706 鳳凰
65.20△2.60
8462 柏文
133.50△2.00
8940 新天地
17.35△0.90
9943 好樂迪
55.50△0.50