網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2722 夏都
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2722 夏都
9/23:
28.15 △0.35
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(觀光)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200918
111,523
2,690
41.46
99,899
89.58
18
1
3
1
13
86.47
28.10
20200911
111,523
2,699
41.32
99,899
89.58
18
1
3
1
13
86.47
28.25
20200904
111,523
2,746
40.61
99,896
89.57
18
1
3
1
13
86.47
26.85
20200828
111,523
2,779
40.13
99,896
89.57
18
1
3
1
13
86.47
28.15
20200821
111,523
2,804
39.77
99,896
89.57
18
1
3
1
13
86.47
27.20
20200814
111,523
2,841
39.25
99,896
89.57
18
1
3
1
13
86.47
26.05
20200807
111,523
2,872
38.83
99,896
89.57
18
1
3
1
13
86.47
28.10
20200731
111,523
2,895
38.52
99,894
89.57
18
1
3
1
13
86.47
30.40
20200724
111,523
2,961
37.66
99,848
89.53
18
1
3
1
13
86.42
33.15
20200717
111,523
2,982
37.40
99,782
89.47
18
1
3
1
13
86.37
33.70
20200710
111,523
2,980
37.42
99,782
89.47
18
1
3
1
13
86.37
35.50
20200703
111,523
2,891
38.58
99,793
89.48
18
1
3
1
13
86.37
37.95
20200624
111,523
2,754
40.49
99,848
89.53
18
1
3
1
13
86.42
35.05
20200619
111,523
2,736
40.76
100,150
89.80
19
2
3
1
13
86.31
35.75
20200612
111,523
2,758
40.44
100,252
89.89
19
2
3
1
13
86.31
34.30
20200605
111,523
2,657
41.97
100,538
90.15
19
1
4
1
13
86.40
37.00
20200529
111,523
2,326
47.95
101,086
90.64
19
1
3
2
13
86.76
36.00
20200522
111,523
2,122
52.56
101,443
90.96
19
1
3
2
13
87.07
23.40
20200515
111,523
2,122
52.56
101,440
90.96
19
1
3
2
13
87.07
23.60
20200508
111,523
2,116
52.70
101,438
90.96
19
1
3
2
13
87.06
22.75
20200430
111,523
2,106
52.95
101,437
90.96
19
1
3
2
13
87.06
23.00
20200424
111,523
2,111
52.83
101,433
90.95
19
1
3
2
13
87.06
22.10
20200417
111,523
2,108
52.90
101,431
90.95
19
1
3
2
13
87.06
22.70
20200410
111,523
2,099
53.13
101,428
90.95
19
1
3
2
13
87.06
22.45
20200401
111,523
2,098
53.16
101,423
90.94
19
1
3
2
13
87.05
22.40
20200327
111,523
2,106
52.95
101,405
90.93
19
1
3
2
13
87.03
21.00
20200320
111,523
2,105
52.98
101,400
90.92
19
1
3
2
13
87.03
21.50
20200313
111,523
2,111
52.83
101,752
91.24
20
2
3
2
13
86.99
22.00
20200306
111,523
2,108
52.90
102,017
91.48
21
2
4
2
13
86.54
24.90
20200227
111,523
2,107
52.93
102,018
91.48
21
2
4
2
13
86.54
24.90
20200221
111,523
2,107
52.93
102,021
91.48
21
2
4
2
13
86.54
25.30
20200214
111,523
2,116
52.70
102,022
91.48
21
2
4
2
13
86.53
24.90
20200207
111,523
2,119
52.63
102,024
91.48
21
2
4
2
13
86.53
25.00
20200131
111,523
2,129
52.38
102,038
91.49
21
2
4
2
13
86.53
24.90
20200120
111,523
2,132
52.31
102,038
91.49
21
2
4
2
13
86.53
24.95
20200117
111,523
2,133
52.28
102,038
91.49
21
2
4
2
13
86.53
24.55
20200110
111,523
2,135
52.24
102,044
91.50
21
2
4
2
13
86.53
26.70
20200103
111,523
2,137
52.19
101,664
91.16
21
2
4
2
13
86.17
24.25
20191227
111,523
2,140
52.11
101,663
91.16
21
2
4
2
13
86.15
24.85
20191220
111,523
2,142
52.06
101,665
91.16
21
2
4
2
13
86.15
24.90
20191213
111,523
2,145
51.99
101,664
91.16
21
2
4
2
13
86.15
24.65
20191206
111,523
2,149
51.90
101,662
91.16
21
2
4
2
13
86.15
24.85
20191129
111,523
2,147
51.94
101,662
91.16
21
2
4
2
13
86.14
24.95
20191122
111,523
2,151
51.85
101,661
91.16
21
2
4
2
13
86.14
25.00
20191115
111,523
2,151
51.85
101,660
91.16
21
2
4
2
13
86.14
20191108
111,523
2,151
51.85
101,660
91.16
21
2
4
2
13
86.14
25.20
20191101
111,523
2,152
51.82
101,660
91.16
21
2
4
2
13
86.14
25.20
20191025
111,523
2,156
51.73
101,652
91.15
21
2
4
2
13
86.13
20191018
111,523
2,161
51.61
101,651
91.15
21
2
4
2
13
86.13
25.90
20191009
111,523
2,164
51.54
101,648
91.14
21
2
4
2
13
86.13
26.15
20191004
111,523
2,166
51.49
101,648
91.14
21
2
4
2
13
86.13
20190927
111,523
2,168
51.44
101,636
91.13
21
2
4
2
13
86.12
26.00
20190920
111,523
2,174
51.30
101,634
91.13
21
2
4
2
13
86.12
25.30
20190912
111,523
2,181
51.13
101,634
91.13
21
2
4
2
13
86.12
24.35
20190906
111,523
2,184
51.06
101,628
91.13
21
2
4
2
13
86.11
24.40
20190830
111,523
2,190
50.92
101,616
91.12
21
2
4
2
13
86.10
25.00
20190823
111,523
2,197
50.76
101,476
90.99
21
2
4
3
12
85.09
23.60
20190816
111,523
2,205
50.58
101,471
90.99
21
2
4
3
12
85.08
23.40
20190808
111,523
2,206
50.55
101,471
90.99
21
2
4
3
12
85.08
23.70
20190802
111,523
2,205
50.58
101,470
90.99
21
2
4
3
12
85.08
23.90
20190726
111,523
2,208
50.51
101,468
90.98
21
2
4
3
12
85.08
24.25
20190719
111,523
2,210
50.46
101,467
90.98
21
2
4
3
12
85.08
25.05
20190712
111,523
2,215
50.35
101,467
90.98
21
2
3
4
12
84.90
20190705
111,523
2,217
50.30
101,467
90.98
21
2
3
4
12
84.90
25.15
20190628
111,523
2,216
50.33
101,467
90.98
21
2
3
4
12
84.90
20190621
111,523
2,219
50.26
101,467
90.98
21
2
3
4
12
84.90
24.80
20190614
111,523
2,212
50.42
101,467
90.98
21
2
3
4
12
84.90
24.20
20190606
111,523
2,212
50.42
101,466
90.98
21
2
3
4
12
84.90
20190531
111,523
2,212
50.42
101,454
90.97
21
2
3
4
12
84.89
24.00
20190524
111,523
2,214
50.37
101,449
90.97
21
2
3
4
12
84.88
20190517
111,523
2,218
50.28
101,438
90.96
21
2
3
4
12
84.87
24.60
20190510
111,523
2,218
50.28
101,436
90.95
21
2
3
4
12
84.87
24.80
20190503
111,523
2,219
50.26
101,421
90.94
21
2
3
4
12
84.86
20190426
111,523
2,217
50.30
101,404
90.93
21
2
3
4
12
84.84
25.60
20190419
111,523
2,214
50.37
101,404
90.93
21
2
3
4
12
84.84
26.50
20190412
111,523
2,220
50.24
101,403
90.93
21
2
3
4
12
84.84
20190403
111,523
2,225
50.12
101,402
90.92
21
2
3
4
12
84.84
26.50
20190329
111,523
2,230
50.01
101,384
90.91
21
2
3
4
12
84.83
27.30
20190322
111,523
2,236
49.88
101,383
90.91
21
2
3
4
12
84.82
26.65
20190315
111,523
2,234
49.92
101,382
90.91
21
2
3
4
12
84.82
20190308
111,523
2,238
49.83
101,380
90.90
21
2
3
4
12
84.82
27.00
20190227
111,523
2,234
49.92
101,374
90.90
21
2
3
4
12
84.82
27.30
20190222
111,523
2,239
49.81
101,370
90.90
21
2
3
4
12
84.81
27.95
20190215
111,523
2,236
49.88
101,347
90.88
21
2
3
4
12
84.79
28.95
20190130
111,523
2,239
49.81
101,344
90.87
21
2
3
4
12
84.79
29.60
20190125
111,523
2,240
49.79
101,323
90.85
21
2
3
4
12
84.77
29.25
20190118
111,523
2,243
49.72
101,471
90.99
21
2
3
4
12
84.77
20190111
111,523
2,248
49.61
101,433
90.95
21
2
3
4
12
84.74
29.15
20190104
111,523
2,251
49.54
101,426
90.95
21
2
3
4
12
84.73
29.00
20181228
111,523
2,247
49.63
101,366
90.89
21
2
3
4
12
84.68
30.00
20181222
111,523
2,250
49.57
101,334
90.86
21
2
3
4
12
84.65
28.80
20181214
111,523
2,253
49.50
101,330
90.86
21
2
3
4
12
84.64
27.70
20181207
111,523
2,256
49.43
101,330
90.86
21
2
3
4
12
84.64
28.00
20181130
111,523
2,255
49.46
101,308
90.84
21
2
3
4
12
84.62
29.25
20181123
111,523
2,256
49.43
101,307
90.84
21
2
3
4
12
84.62
20181116
111,523
2,255
49.46
101,306
90.84
21
2
3
4
12
84.62
28.70
20181109
111,523
2,257
49.41
101,306
90.84
21
2
3
4
12
84.62
28.60
20181102
111,523
2,257
49.41
101,306
90.84
21
2
3
4
12
84.62
20181026
111,523
2,260
49.35
101,239
90.78
21
2
3
4
12
84.56
28.20
20181019
111,523
2,261
49.32
101,208
90.75
21
2
3
4
12
84.54
26.85
20181012
111,523
2,266
49.22
101,143
90.69
21
2
3
4
12
84.48
27.50
20181005
111,523
2,270
49.13
101,121
90.67
21
2
3
4
12
84.46
27.55
20180928
111,523
2,273
49.06
100,759
90.35
21
2
4
3
12
84.40
30.60
20180921
111,523
2,275
49.02
100,757
90.35
21
2
5
2
12
84.55
30.10
20180914
111,523
2,276
49.00
100,753
90.34
21
2
5
2
12
84.54
29.90
20180907
111,523
2,279
48.94
100,732
90.32
21
2
5
2
12
84.52
28.85
20180831
111,523
2,280
48.91
100,695
90.29
21
2
5
2
12
84.49
30.70
20180824
111,523
2,287
48.76
100,682
90.28
20
2
4
2
12
85.20
20180817
107,234
2,257
47.51
96,439
89.93
19
1
5
1
12
85.23
31.30
20180810
107,234
2,260
47.45
96,437
89.93
19
1
5
1
12
85.22
20180803
107,234
2,265
47.34
96,423
89.92
19
1
5
1
12
85.21
30.75
20180727
107,234
2,274
47.16
96,367
89.87
19
1
5
1
12
85.16
30.35
20180720
107,234
2,273
47.18
96,365
89.86
19
1
5
1
12
85.16
20180713
107,234
2,276
47.11
96,495
89.99
19
0
6
1
12
85.15
31.00
20180706
107,234
2,279
47.05
96,477
89.97
19
0
6
1
12
85.13
30.55
20180629
107,234
2,282
46.99
96,433
89.93
19
0
6
1
12
85.09
30.95
20180622
107,234
2,294
46.75
96,422
89.92
19
0
6
1
12
85.08
29.15
20180615
107,234
2,290
46.83
96,418
89.91
19
0
6
1
12
85.07
30.70
20180608
107,234
2,290
46.83
96,502
89.99
20
1
7
1
11
84.10
31.00
20180601
107,234
2,287
46.89
96,498
89.99
20
1
7
1
11
84.09
20180525
107,234
2,288
46.87
96,666
90.14
20
1
6
2
11
84.05
31.00
20180518
107,234
2,291
46.81
96,674
90.15
20
1
6
2
11
84.04
30.90
20180511
107,234
2,292
46.79
96,673
90.15
20
1
6
2
11
84.04
32.80
20180504
107,234
2,292
46.79
96,669
90.15
20
1
6
2
11
84.04
20180427
107,234
2,294
46.75
96,662
90.14
20
1
6
2
11
84.03
20180420
107,234
2,293
46.77
96,658
90.14
20
1
6
2
11
84.03
20180413
107,234
2,293
46.77
96,656
90.14
20
1
6
2
11
84.03
33.75
20180403
107,234
2,297
46.68
96,654
90.13
20
1
6
2
11
84.02
20180331
107,234
2,301
46.60
96,634
90.12
20
1
6
2
11
84.00
34.70
20180323
107,234
2,304
46.54
96,605
90.09
20
1
6
2
11
83.98
34.30
20180316
107,234
2,301
46.60
96,599
90.08
20
1
6
2
11
83.97
33.90
20180309
107,234
2,303
46.56
96,598
90.08
20
1
6
2
11
83.97
34.00
20180302
107,234
2,302
46.58
96,596
90.08
20
1
6
2
11
83.97
20180223
107,234
2,308
46.46
96,559
90.05
20
1
6
2
11
83.94
34.95
20180214
107,234
2,307
46.48
96,552
90.04
20
1
6
2
11
83.93
20180209
107,234
2,308
46.46
96,552
90.04
20
1
6
2
11
83.93
34.00
20180202
107,234
2,309
46.44
96,527
90.02
20
1
6
2
11
83.91
34.95
20180126
107,234
2,313
46.36
96,492
89.98
20
1
6
2
11
83.87
20180119
107,234
2,319
46.24
96,487
89.98
20
1
6
2
11
83.87
34.90
20180112
107,234
2,319
46.24
96,455
89.95
20
1
6
2
11
83.84
20180105
107,234
2,325
46.12
96,452
89.95
20
1
6
2
11
83.84
35.05
20171229
107,234
2,335
45.92
96,274
89.78
20
1
6
2
11
83.67
36.60
20171222
107,234
2,337
45.89
96,249
89.76
20
1
6
2
11
83.65
20171215
107,234
2,343
45.77
96,241
89.75
20
1
6
2
11
83.64
35.50
20171208
107,234
2,343
45.77
96,239
89.75
20
1
6
2
11
83.64
34.60
20171201
107,234
2,343
45.77
96,233
89.74
20
1
6
2
11
83.63
34.65
20171124
107,234
2,350
45.63
96,171
89.68
20
1
6
2
11
83.57
34.65
20171117
107,234
2,352
45.59
96,281
89.79
20
1
6
1
12
84.52
20171110
107,234
2,355
45.53
96,277
89.78
20
1
6
1
12
84.51
20171103
107,234
2,359
45.46
96,268
89.77
20
1
6
1
12
84.50
34.30
20171027
107,234
2,361
45.42
96,266
89.77
20
1
6
1
12
84.50
34.45
20171020
107,234
2,373
45.19
96,249
89.76
20
1
6
1
12
84.49
34.15
20171013
107,234
2,379
45.08
96,245
89.75
20
1
6
1
12
84.48
33.95
20171006
107,234
2,380
45.06
96,245
89.75
20
1
6
1
12
84.48
20170930
107,234
2,382
45.02
96,580
90.07
21
2
6
1
12
84.42
36.40
20170922
107,234
2,390
44.87
96,555
90.04
21
2
6
1
12
84.37
34.85
20170915
107,234
2,397
44.74
96,520
90.01
21
2
6
1
12
84.33
34.75
20170908
107,234
2,404
44.61
96,486
89.98
21
2
6
2
11
83.37
33.45
20170901
107,234
2,413
44.44
96,481
89.97
21
2
6
2
11
83.37
33.40
20170825
107,234
2,429
44.15
96,429
89.92
21
2
6
2
11
83.37
33.75
20170818
102,127
2,374
43.02
91,871
89.96
21
4
4
3
10
82.44
33.80
20170811
102,127
2,379
42.93
91,828
89.92
21
4
4
3
10
82.44
32.50
20170804
102,127
2,381
42.89
91,810
89.90
21
4
5
2
10
82.44
35.00
20170728
102,127
2,393
42.68
91,808
89.90
21
4
5
2
10
82.44
20170721
102,127
2,400
42.55
91,854
89.94
21
3
6
2
10
82.44
36.70
20170714
102,127
2,398
42.59
91,853
89.94
21
3
6
2
10
82.44
37.25
20170707
102,127
2,402
42.52
91,847
89.93
21
3
6
2
10
82.44
20170630
102,127
2,403
42.50
91,844
89.93
21
3
6
2
10
82.44
37.20
20170623
102,127
2,407
42.43
91,844
89.93
21
3
6
2
10
82.44
37.20
20170616
102,127
2,400
42.55
91,844
89.93
22
4
6
2
10
81.96
39.70
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-09
28.10
28.15
30.10
26.80
0.00
28.05
638
-
2020-08
30.35
28.15
30.35
24.85
-2.25
27.63
1,286
1.15
2020-07
38.90
30.40
39.00
27.70
-9.20
33.92
4,922
4.41
2020-06
37.00
39.60
39.60
32.00
4.95
35.97
9,594
8.60
2020-05
22.80
36.00
37.50
22.10
13.00
25.23
2,890
2.59
2020-04
22.40
23.00
24.40
21.55
0.60
22.50
973
0.87
2020-03
25.30
22.40
25.50
19.75
-2.50
22.28
2,302
2.06
2020-02
24.80
24.90
25.90
24.55
0.00
25.22
132
-
2020-01
24.65
24.90
27.00
23.15
-0.05
25.12
270
-
2019-12
24.65
25.00
25.25
24.30
0.05
24.71
85
-
2019-11
25.20
24.95
25.50
24.75
-0.30
25.11
46
-
2019-10
25.40
25.55
26.20
24.80
0.30
25.61
73
-
2019-09
24.50
26.00
26.00
24.10
-0.20
24.74
85
-
2019-08
23.80
25.00
25.00
23.10
1.40
23.79
132
-
2019-07
25.15
23.80
25.15
23.60
-0.15
24.65
58
-
2019-06
23.35
25.30
25.60
23.35
0.10
24.48
184
-
2019-05
25.80
24.00
25.80
23.00
-0.55
24.50
209
-
2019-04
27.30
25.95
28.20
25.25
-1.65
26.47
173
-
2019-03
27.20
27.30
27.35
26.35
-0.20
26.98
84
-
2019-02
29.60
27.30
29.60
26.25
-0.90
28.31
170
-
2019-01
30.00
29.60
30.00
28.20
-0.20
29.30
154
-
2018-12
28.05
30.00
30.00
27.35
-0.15
28.66
154
-
2018-11
28.80
29.25
30.60
28.60
0.20
29.02
81
-
2018-10
29.75
29.00
30.55
25.30
-1.50
27.82
349
-
2018-09
29.90
30.60
30.75
28.05
-1.05
29.77
162
-
2018-08
30.80
30.70
31.40
28.55
-1.35
30.83
171
-
2018-07
28.65
31.70
32.40
28.65
-1.00
30.74
146
-
2018-06
30.90
30.95
31.45
28.65
1.80
30.65
193
-
2018-05
33.00
30.80
33.00
29.00
-1.60
31.51
361
-
2018-04
34.05
33.30
34.45
32.55
-0.25
33.63
50
-
2018-03
34.40
34.70
36.40
32.75
0.65
34.27
151
-
2018-02
34.25
35.90
35.90
32.60
0.45
34.63
95
-
2018-01
35.55
34.85
36.80
33.85
-1.50
35.05
173
-
2017-12
34.30
36.60
36.80
34.25
-0.90
34.99
334
-
2017-11
34.00
36.05
36.05
33.20
2.20
34.40
140
-
2017-10
35.30
34.05
35.95
33.00
-2.15
34.37
84
-
2017-09
33.45
36.40
36.40
32.70
2.85
34.30
283
-
2017-08
36.05
33.95
36.05
31.00
-1.30
33.56
359
-
2017-07
36.95
36.05
38.55
36.00
-0.30
37.02
77
-
2017-06
39.40
37.20
39.90
37.00
0.10
38.79
162
-
2017-05
39.00
39.20
40.05
38.95
0.35
39.33
57
-
2017-04
40.00
39.40
40.00
38.10
-1.40
39.29
107
-
2017-03
40.50
40.40
40.50
40.00
-0.10
40.28
214
-
2017-02
40.90
40.50
41.00
40.05
-0.30
40.62
127
-
2017-01
42.20
40.85
42.30
40.60
-1.25
40.92
92
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2701 萬企
11.80▽-0.05
2702 華園
15.75▽-0.10
2704 國賓
28.35△0.15
2705 六福
18.50△0.35
2706 第一店
13.30▽-0.10
2707 晶華
130.50▽-2.00
2712 遠雄來
43.90△1.25
2722 夏都
28.15△0.35
2723 美食-KY
107.00△0.50
2727 王品
75.70▽-0.10
2731 雄獅
67.20▽-0.80
2739 寒舍
23.60△0.05
2748 雲品
40.45▽-0.70
5706 鳳凰
29.25▽-0.50
8940 新天地
10.25±0.00
9943 好樂迪
62.70▽-0.50
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。