神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230928	118,214	4,013	29.46	106,972	90.49	27	3	4	5	15	83.21	50.50
20230922	118,214	4,009	29.49	107,384	90.84	28	4	4	5	15	83.21	49.05
20230915	118,214	4,046	29.22	107,787	91.18	29	5	4	5	15	83.21	51.40
20230908	118,214	4,086	28.93	107,737	91.14	29	5	4	5	15	83.21	52.40
20230901	118,214	4,143	28.53	107,611	91.03	29	5	5	4	15	83.21	55.30
20230825	118,214	3,982	29.69	108,063	91.41	29	3	6	5	15	83.18	59.10
20230818	118,214	4,165	28.38	107,738	91.14	29	5	5	4	15	83.18	55.50
20230811	111,523	3,501	31.85	101,465	90.98	29	8	3	3	15	83.32	60.50
20230804	111,523	3,566	31.27	101,504	91.02	29	8	3	3	15	83.32	66.30
20230728	111,523	3,492	31.94	101,260	90.80	28	6	4	3	15	83.32	70.40
20230721	111,523	3,369	33.10	101,358	90.89	28	5	4	4	15	83.32	71.00
20230714	111,523	3,033	36.77	101,380	90.90	27	4	3	4	16	84.23	75.40
20230707	111,523	3,069	36.34	101,548	91.06	27	4	3	4	16	84.39	88.30
20230630	111,523	3,135	35.57	101,627	91.13	27	4	3	4	16	84.46	95.00
20230621	111,523	2,922	38.17	101,259	90.80	27	5	3	3	16	84.45	113.00
20230616	111,523	3,539	31.51	100,157	89.81	26	5	3	3	15	83.45	89.90
20230609	111,523	3,780	29.50	100,202	89.85	26	5	3	3	15	83.46	77.20
20230602	111,523	3,632	30.71	99,621	89.33	25	4	3	3	15	83.47	71.50
20230526	111,523	3,316	33.63	100,217	89.86	26	5	3	3	15	83.49	68.10
20230519	111,523	3,122	35.72	100,062	89.72	26	5	3	3	15	83.50	56.40
20230512	111,523	3,232	34.51	100,181	89.83	26	5	3	3	15	83.51	49.95
20230505	111,523	3,223	34.60	100,181	89.83	26	5	3	3	15	83.51	49.40
20230428	111,523	3,245	34.37	100,186	89.83	25	3	3	3	16	84.47	50.90
20230421	111,523	3,234	34.48	100,123	89.78	25	3	3	3	16	84.46	50.30
20230414	111,523	3,065	36.39	100,603	90.21	25	2	3	4	16	84.47	53.20
20230407	111,523	3,088	36.11	100,581	90.19	25	2	3	4	16	84.47	49.50
20230331	111,523	3,098	36.00	100,562	90.17	25	2	3	4	16	84.47	51.20
20230324	111,523	2,966	37.60	100,532	90.14	24	2	3	4	15	84.47	52.50
20230317	111,523	3,027	36.84	100,656	90.26	24	2	3	4	15	84.46	49.75
20230310	111,523	3,048	36.59	100,468	90.09	24	2	3	4	15	84.46	50.30
20230303	111,523	2,709	41.17	100,514	90.13	24	2	3	4	15	84.46	50.30
20230224	111,523	2,538	43.94	100,715	90.31	24	2	3	3	16	85.38	47.40
20230217	111,523	2,599	42.91	100,774	90.36	24	2	4	2	16	85.43	36.55
20230210	111,523	2,613	42.68	100,772	90.36	24	2	4	2	16	85.43	33.00
20230203	111,523	2,609	42.75	100,792	90.38	24	2	4	2	16	85.44	33.00
20230117	111,523	2,602	42.86	100,791	90.38	24	2	4	2	16	85.44	32.65
20230113	111,523	2,596	42.96	100,791	90.38	24	2	4	2	16	85.44	32.60
20230106	111,523	2,569	43.41	100,790	90.38	24	2	4	2	16	85.44	32.10
20221230	111,523	2,523	44.20	100,790	90.38	24	2	4	2	16	85.44	33.40
20221223	111,523	2,486	44.86	100,780	90.37	24	2	4	2	16	85.43	33.90
20221216	111,523	2,493	44.73	100,773	90.36	24	2	4	2	16	85.43	33.85
20221209	111,523	2,478	45.01	100,764	90.35	24	2	4	2	16	85.42	34.85
20221202	111,523	2,541	43.89	100,791	90.38	24	2	4	2	16	85.44	34.40
20221125	111,523	2,551	43.72	100,785	90.37	24	2	4	2	16	85.44	32.90
20221118	111,523	2,549	43.75	100,781	90.37	24	2	4	3	15	84.62	33.10
20221111	111,523	2,562	43.53	100,774	90.36	24	2	5	2	15	84.75	33.20
20221104	111,523	2,586	43.13	100,783	90.37	24	3	4	2	15	84.90	31.40
20221028	111,523	2,609	42.75	100,379	90.01	23	2	4	2	15	85.07	30.50
20221021	111,523	2,614	42.66	100,474	90.09	22	2	4	1	15	85.88	30.10
20221014	111,523	2,620	42.57	100,531	90.14	22	3	3	1	15	86.11	32.20
20221007	111,523	2,653	42.04	100,744	90.33	22	3	3	1	15	86.25	35.05
20220930	111,523	2,674	41.71	100,744	90.33	22	3	3	1	15	86.25	32.80
20220923	111,523	2,661	41.91	100,874	90.45	22	3	3	1	15	86.37	33.30
20220916	111,523	2,636	42.31	100,874	90.45	22	3	3	1	15	86.37	32.65
20220908	111,523	2,643	42.20	100,873	90.45	22	3	3	1	15	86.37	33.00
20220902	111,523	2,634	42.34	100,872	90.45	22	3	3	1	15	86.37	34.00
20220826	111,523	2,648	42.12	100,872	90.45	22	3	3	1	15	86.37	34.20
20220819	111,523	2,655	42.00	100,864	90.44	22	3	3	1	15	86.36	32.95
20220812	111,523	2,672	41.74	100,862	90.44	22	3	3	1	15	86.36	33.40
20220805	111,523	2,685	41.54	100,846	90.43	22	3	3	1	15	86.35	32.50
20220729	111,523	2,663	41.88	100,846	90.43	22	3	3	1	15	86.35	33.20
20220722	111,523	2,651	42.07	100,812	90.40	22	3	3	1	15	86.32	34.00
20220715	111,523	2,580	43.23	100,888	90.46	22	3	3	1	15	86.39	32.70
20220708	111,523	2,587	43.11	100,866	90.44	22	3	3	1	15	86.37	32.95
20220701	111,523	2,594	42.99	100,838	90.42	22	3	3	1	15	86.35	31.55
20220624	111,523	2,626	42.47	100,810	90.39	21	2	3	1	15	86.86	33.50
20220617	111,523	2,653	42.04	100,808	90.39	21	2	3	1	15	86.86	32.45
20220610	111,523	2,658	41.96	100,796	90.38	21	2	3	1	15	86.85	33.80
20220602	111,523	2,633	42.36	100,807	90.39	21	2	3	1	15	86.86	33.90
20220527	111,523	2,632	42.37	100,795	90.38	21	2	3	1	15	86.85	31.25
20220520	111,523	2,646	42.15	100,772	90.36	21	2	3	1	15	86.83	30.05
20220513	111,523	2,654	42.02	100,768	90.36	21	2	3	1	15	86.82	29.80
20220506	111,523	2,643	42.20	100,767	90.36	21	2	3	1	15	86.82	30.50
20220429	111,523	2,638	42.28	100,767	90.36	21	2	3	1	15	86.82	30.10
20220422	111,523	2,622	42.53	100,763	90.35	21	2	3	1	15	86.82	31.10
20220415	111,523	2,604	42.83	100,762	90.35	21	2	3	1	15	86.82	31.50
20220408	111,523	2,605	42.81	100,761	90.35	21	2	3	1	15	86.82	31.70
20220401	111,523	2,620	42.57	100,760	90.35	21	2	3	1	15	86.81	31.50
20220325	111,523	2,608	42.76	100,758	90.35	21	2	3	1	15	86.81	32.30
20220318	111,523	2,623	42.52	100,756	90.35	21	2	3	1	15	86.81	32.10
20220311	111,523	2,623	42.52	100,755	90.34	21	2	3	1	15	86.81	31.45
20220304	111,523	2,630	42.40	100,758	90.35	21	2	3	1	15	86.80	33.10
20220225	111,523	2,642	42.21	100,844	90.42	21	1	4	1	15	86.78	33.75
20220218	111,523	2,635	42.32	100,860	90.44	21	1	4	1	15	86.79	35.30
20220211	111,523	2,601	42.88	100,865	90.44	21	1	4	1	15	86.80	30.50
20220126	111,523	2,603	42.84	100,865	90.44	21	1	4	1	15	86.80	29.65
20220121	111,523	2,606	42.79	100,863	90.44	21	1	4	1	15	86.80	29.85
20220114	111,523	2,610	42.73	100,730	90.32	21	1	4	1	15	86.68	30.10
20220107	111,523	2,617	42.61	100,728	90.32	21	1	4	1	15	86.68	30.65
20211230	111,523	2,639	42.26	100,664	90.26	21	1	4	1	15	86.62	32.00
20211224	111,523	2,644	42.18	100,653	90.25	21	1	4	1	15	86.61	30.40
20211217	111,523	2,651	42.07	100,651	90.25	21	1	4	1	15	86.61	30.45
20211210	111,523	2,655	42.00	100,647	90.25	21	1	4	1	15	86.60	30.55
20211203	111,523	2,653	42.04	100,646	90.25	21	1	4	1	15	86.60	30.30
20211126	111,523	2,665	41.85	100,644	90.25	21	1	4	1	15	86.60	30.85
20211119	111,523	2,667	41.82	100,640	90.24	21	1	4	1	15	86.60	31.80
20211112	111,523	2,683	41.57	100,635	90.24	21	1	4	1	15	86.59	31.80
20211105	111,523	2,679	41.63	100,634	90.24	21	1	4	1	15	86.59	31.60
20211029	111,523	2,700	41.30	100,624	90.23	21	1	4	1	15	86.58	32.70
20211022	111,523	2,722	40.97	100,610	90.21	21	1	4	1	15	86.57	30.70
20211015	111,523	2,721	40.99	100,607	90.21	21	1	4	1	15	86.57	31.25
20211008	111,523	2,711	41.14	100,618	90.22	21	1	4	1	15	86.58	35.30
20211001	111,523	2,666	41.83	100,951	90.52	21	1	4	1	15	86.88	32.35
20210924	111,523	2,659	41.94	100,937	90.51	21	1	4	1	15	86.86	33.00
20210917	111,523	2,660	41.93	100,935	90.51	21	1	4	1	15	86.86	31.30
20210910	111,523	2,675	41.69	100,935	90.51	21	1	4	1	15	86.86	30.70
20210903	111,523	2,704	41.24	100,911	90.48	21	1	4	1	15	86.84	33.40
20210827	111,523	2,717	41.05	100,911	90.48	21	1	4	1	15	86.84	33.15
20210820	111,523	2,711	41.14	100,908	90.48	21	1	4	1	15	86.84	29.80
20210813	111,523	2,731	40.84	100,899	90.47	21	1	4	1	15	86.83	31.70
20210806	111,523	2,729	40.87	100,898	90.47	20	1	4	1	14	86.83	32.35
20210730	111,523	2,732	40.82	100,884	90.46	20	1	4	1	14	86.82	34.15
20210723	111,523	2,732	40.82	100,884	90.46	20	1	4	1	14	86.82	37.85
20210716	111,523	2,752	40.52	100,893	90.47	20	1	4	1	14	86.82	36.10
20210709	111,523	2,772	40.23	100,915	90.49	20	1	4	1	14	86.84	37.95
20210702	111,523	2,437	45.76	101,139	90.69	20	1	4	1	14	87.04	31.55
20210625	111,523	2,457	45.39	101,138	90.69	20	1	4	1	14	87.04	31.05
20210618	111,523	2,422	46.05	101,135	90.69	20	1	4	1	14	87.04	29.10
20210611	111,523	2,419	46.10	101,132	90.68	20	1	4	1	14	87.04	28.95
20210604	111,523	2,414	46.20	101,131	90.68	20	1	4	1	14	87.04	29.20
20210528	111,523	2,424	46.01	101,050	90.61	20	2	3	1	14	87.01	29.00
20210521	111,523	2,431	45.88	101,029	90.59	20	2	3	1	14	86.99	26.95
20210514	111,523	2,451	45.50	100,995	90.56	20	2	3	1	14	86.96	27.00
20210507	111,523	2,468	45.19	100,951	90.52	20	2	3	1	14	86.92	29.85
20210429	111,523	2,491	44.77	100,923	90.50	20	2	3	1	14	86.89	31.20
20210423	111,523	2,481	44.95	100,921	90.49	20	1	3	2	14	86.56	31.85
20210416	111,523	2,469	45.17	100,921	90.49	20	1	3	2	14	86.56	30.90
20210409	111,523	2,480	44.97	100,920	90.49	20	1	3	2	14	86.56	29.90
20210401	111,523	2,474	45.08	100,919	90.49	20	1	3	2	14	86.56	30.00
20210326	111,523	2,474	45.08	100,918	90.49	20	1	3	2	14	86.56	29.90
20210319	111,523	2,483	44.91	100,916	90.49	19	1	3	2	13	86.56	29.70
20210312	111,523	2,479	44.99	100,915	90.49	19	1	3	2	13	86.56	29.80
20210305	111,523	2,482	44.93	100,914	90.49	19	2	3	1	13	86.92	30.45
20210226	111,523	2,507	44.48	100,380	90.01	18	1	3	1	13	86.90	30.70
20210219	111,523	2,516	44.33	100,362	89.99	18	1	3	1	13	86.89	26.00
20210209	111,523	2,519	44.27	100,361	89.99	18	1	3	1	13	86.89	26.10
20210205	111,523	2,518	44.29	100,360	89.99	18	1	3	1	13	86.88	26.10
20210129	111,523	2,541	43.89	100,216	89.86	18	1	3	1	13	86.76	28.00
20210122	111,523	2,547	43.79	100,178	89.83	18	1	3	1	13	86.72	24.55
20210115	111,523	2,543	43.85	100,170	89.82	18	1	3	1	13	86.71	25.60
20210108	111,523	2,548	43.77	100,167	89.82	18	1	3	1	13	86.71	26.30
20201231	111,523	2,591	43.04	100,015	89.68	18	1	3	1	13	86.57	28.60
20201225	111,523	2,594	42.99	100,011	89.68	18	1	3	1	13	86.57	25.45
20201218	111,523	2,591	43.04	100,008	89.67	18	1	3	1	13	86.57	26.35
20201211	111,523	2,593	43.01	100,009	89.68	18	1	3	1	13	86.57	25.65
20201204	111,523	2,590	43.06	100,009	89.68	18	1	3	1	13	86.57	26.95
20201127	111,523	2,598	42.93	100,007	89.67	18	1	3	1	13	86.57	27.60
20201120	111,523	2,600	42.89	100,005	89.67	18	1	3	1	13	86.57	27.65
20201113	111,523	2,608	42.76	100,002	89.67	18	1	3	1	13	86.56	27.20
20201106	111,523	2,608	42.76	100,001	89.67	18	1	3	1	13	86.56	25.30
20201030	111,523	2,620	42.57	99,977	89.65	18	1	3	1	13	86.54	26.30
20201023	111,523	2,631	42.39	99,958	89.63	18	1	3	1	13	86.52	26.45
20201016	111,523	2,636	42.31	99,956	89.63	18	1	3	1	13	86.52	26.60
20201008	111,523	2,653	42.04	99,922	89.60	18	1	3	1	13	86.49	28.10
20200930	111,523	2,666	41.83	99,922	89.60	18	1	3	1	13	86.49	27.70
20200925	111,523	2,680	41.61	99,902	89.58	18	1	3	1	13	86.47	27.05
20200918	111,523	2,690	41.46	99,899	89.58	18	1	3	1	13	86.47	28.10
20200911	111,523	2,699	41.32	99,899	89.58	18	1	3	1	13	86.47	28.25
20200904	111,523	2,746	40.61	99,896	89.57	18	1	3	1	13	86.47	26.85
20200828	111,523	2,779	40.13	99,896	89.57	18	1	3	1	13	86.47	28.15
20200821	111,523	2,804	39.77	99,896	89.57	18	1	3	1	13	86.47	27.20
20200814	111,523	2,841	39.25	99,896	89.57	18	1	3	1	13	86.47	26.05
20200807	111,523	2,872	38.83	99,896	89.57	18	1	3	1	13	86.47	28.10
20200731	111,523	2,895	38.52	99,894	89.57	18	1	3	1	13	86.47	30.40
20200724	111,523	2,961	37.66	99,848	89.53	18	1	3	1	13	86.42	33.15
20200717	111,523	2,982	37.40	99,782	89.47	18	1	3	1	13	86.37	33.70
20200710	111,523	2,980	37.42	99,782	89.47	18	1	3	1	13	86.37	35.50
20200703	111,523	2,891	38.58	99,793	89.48	18	1	3	1	13	86.37	37.95
20200624	111,523	2,754	40.49	99,848	89.53	18	1	3	1	13	86.42	35.05
20200619	111,523	2,736	40.76	100,150	89.80	19	2	3	1	13	86.31	35.75
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230928	0.24	2.62	0.86	0.51	0.27	0.40	0.21	0.22	0.76	1.09	2.28	1.18	2.32	3.77	83.20
20230922	0.24	2.61	0.87	0.48	0.26	0.40	0.17	0.29	0.70	1.10	1.97	1.53	2.32	3.77	83.20
20230915	0.24	2.64	0.84	0.46	0.30	0.42	0.17	0.26	0.67	1.10	1.67	1.91	2.32	3.72	83.20
20230908	0.24	2.67	0.87	0.40	0.28	0.40	0.26	0.22	0.58	1.22	1.67	1.95	2.30	3.66	83.20
20230901	0.24	2.68	0.86	0.43	0.25	0.41	0.24	0.21	0.58	1.16	1.84	1.94	2.93	2.95	83.20
20230825	0.25	2.40	0.80	0.41	0.20	0.40	0.18	0.18	0.67	1.16	1.89	1.18	3.39	3.65	83.17
20230818	0.26	2.48	0.84	0.41	0.25	0.38	0.20	0.18	0.62	1.23	1.96	2.08	2.92	2.95	83.18
20230811	0.20	2.83	0.87	0.32	0.24	0.31	0.32	0.20	0.63	1.24	1.81	3.52	1.96	2.16	83.32
20230804	0.20	2.90	0.84	0.30	0.23	0.29	0.33	0.29	0.58	1.28	1.70	3.55	1.97	2.16	83.32
20230728	0.19	2.78	0.86	0.30	0.22	0.25	0.32	0.35	0.46	1.18	2.23	2.65	2.65	2.16	83.32
20230721	0.19	2.59	0.75	0.25	0.21	0.31	0.32	0.28	0.33	1.61	2.21	2.07	2.57	2.91	83.32
20230714	0.19	2.12	0.65	0.23	0.22	0.24	0.22	0.12	0.41	1.57	3.07	1.71	1.97	2.98	84.23
20230707	0.19	2.12	0.54	0.24	0.22	0.36	0.22	0.20	0.39	1.72	2.70	1.71	1.97	2.97	84.39
20230630	0.19	2.19	0.51	0.23	0.20	0.35	0.19	0.12	0.64	1.69	2.52	1.71	1.97	2.97	84.46
20230621	0.18	2.04	0.54	0.22	0.28	0.23	0.15	0.12	0.75	1.49	3.13	2.20	1.97	2.16	84.45
20230616	0.18	2.83	0.78	0.32	0.28	0.36	0.28	0.20	0.85	1.60	2.46	2.22	1.97	2.16	83.44
20230609	0.18	3.10	0.92	0.31	0.29	0.40	0.22	0.28	1.01	1.44	1.95	2.24	1.97	2.16	83.45
20230602	0.17	3.01	0.98	0.27	0.37	0.37	0.22	0.40	0.90	1.97	1.96	1.71	1.97	2.16	83.46
20230526	0.17	2.63	0.79	0.45	0.26	0.30	0.25	0.28	1.06	1.42	2.47	2.22	1.97	2.16	83.49
20230519	0.18	2.49	1.01	0.53	0.37	0.32	0.30	0.20	0.97	1.86	1.98	2.08	1.97	2.16	83.50
20230512	0.18	2.70	1.07	0.63	0.49	0.21	0.17	0.12	1.03	1.55	1.98	2.17	1.97	2.16	83.50
20230505	0.18	2.66	1.06	0.61	0.47	0.29	0.16	0.20	0.89	1.62	1.98	2.18	1.97	2.16	83.50
20230428	0.18	2.70	1.08	0.58	0.46	0.32	0.10	0.12	1.20	1.39	1.98	1.22	1.97	2.16	84.46
20230421	0.17	2.68	1.05	0.53	0.37	0.37	0.13	0.20	1.18	1.51	1.98	1.17	1.97	2.16	84.46
20230414	0.17	2.50	0.96	0.52	0.27	0.52	0.16	0.21	1.06	1.39	1.99	0.75	1.97	3.00	84.47
20230407	0.17	2.54	0.98	0.46	0.24	0.52	0.22	0.20	1.14	1.30	1.99	0.75	1.97	2.98	84.47
20230331	0.17	2.55	0.91	0.41	0.34	0.50	0.22	0.28	1.10	1.30	1.99	0.75	1.97	2.96	84.47
20230324	0.17	2.34	0.84	0.41	0.26	0.48	0.31	0.33	1.05	1.42	2.19	0.75	1.97	2.93	84.47
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-09	55.40	50.50	56.80	48.45	-5.10	51.41	2,938	2.49
2023-08	68.30	55.60	68.80	53.30	-11.90	59.42	11,192	9.47
2023-07	96.00	67.50	99.00	64.20	-27.50	77.64	20,020	17.95
2023-06	72.60	95.00	123.00	70.70	31.00	87.81	87,685	78.63
2023-05	50.70	72.90	74.00	48.45	22.00	56.50	51,792	46.44
2023-04	50.70	50.90	58.10	47.10	-0.30	50.43	18,483	16.57
2023-03	47.50	51.20	56.50	45.00	3.80	50.54	38,283	34.33
2023-02	33.00	47.40	48.85	32.75	14.45	35.91	13,662	12.25
2023-01	33.25	32.95	33.35	32.00	-0.45	32.49	593	0.53
2022-12	36.35	33.40	37.50	32.70	-1.40	34.15	2,850	2.56
2022-11	31.35	34.80	35.45	30.80	4.20	32.64	2,065	1.85
2022-10	32.20	30.60	36.40	29.10	-2.20	31.81	4,619	4.14
2022-09	34.00	32.80	35.20	30.60	-1.70	32.86	2,976	2.67
2022-08	33.20	34.50	35.60	31.15	1.30	33.00	2,607	2.34
2022-07	33.25	33.20	38.90	31.20	0.00	33.55	5,116	4.59
2022-06	31.85	33.20	37.00	31.35	0.80	33.31	4,396	3.94
2022-05	30.10	31.45	32.95	28.90	1.35	30.24	849	0.76
2022-04	31.30	30.10	35.90	29.30	-1.50	31.20	1,728	1.55
2022-03	33.85	31.60	34.90	30.40	-2.15	31.94	1,570	1.41
2022-02	30.35	33.75	36.50	29.55	4.10	31.98	3,996	3.58
2022-01	31.00	29.65	32.15	29.45	-2.35	30.46	191	-
2021-12	30.15	32.00	32.00	29.85	1.35	30.58	636	0.57
2021-11	33.15	30.65	33.30	30.25	-1.85	31.59	496	-
2021-10	33.90	32.70	38.20	30.45	-1.20	32.43	2,509	2.25
2021-09	34.20	33.90	35.15	29.60	-0.10	32.22	765	0.69
2021-08	34.15	34.00	34.90	29.05	-0.15	31.78	815	0.73
2021-07	30.80	34.15	39.90	30.80	3.90	35.34	7,440	6.67
2021-06	29.50	30.25	33.15	28.30	1.10	29.72	1,366	1.22
2021-05	30.50	29.45	30.60	24.30	-1.75	28.17	1,093	0.98
2021-04	29.90	31.20	32.85	29.25	2.80	30.96	1,566	1.40
2021-03	30.75	30.00	31.50	29.50	-0.70	30.10	1,291	1.16
2021-02	27.05	30.70	32.45	26.00	2.65	27.56	2,018	1.81
2021-01	28.60	28.00	28.90	24.25	-0.60	26.01	768	0.69
2020-12	27.50	28.60	28.60	25.15	1.15	26.35	744	0.67
2020-11	26.00	27.45	29.30	25.00	-1.35	26.77	894	0.80
2020-10	27.70	26.30	28.20	25.30	-1.40	26.88	325	-
2020-09	28.10	27.70	30.10	26.80	-0.45	27.88	765	0.69
2020-08	30.35	28.15	30.35	24.85	-2.25	27.63	1,286	1.15
2020-07	38.90	30.40	39.00	27.70	-9.20	33.92	4,922	4.41
2020-06	37.00	39.60	39.60	32.00	4.95	35.97	9,594	8.60
2020-05	22.80	36.00	37.50	22.10	13.00	25.23	2,890	2.59
2020-04	22.40	23.00	24.40	21.55	0.60	22.50	973	0.87
2020-03	25.30	22.40	25.50	19.75	-2.50	22.28	2,302	2.06
2020-02	24.80	24.90	25.90	24.55	0.00	25.22	132	-
2020-01	24.65	24.90	27.00	23.15	-0.05	25.12	270	-
2019-12	24.65	25.00	25.25	24.30	0.05	24.71	85	-
2019-11	25.20	24.95	25.50	24.75	-0.30	25.11	46	-
2019-10	25.40	25.55	26.20	24.80	0.30	25.61	73	-
2019-09	24.50	26.00	26.00	24.10	-0.20	24.74	85	-
2019-08	23.80	25.00	25.00	23.10	1.40	23.79	132	-
2019-07	25.15	23.80	25.15	23.60	-0.15	24.65	58	-
2019-06	23.35	25.30	25.60	23.35	0.10	24.48	184	-
2019-05	25.80	24.00	25.80	23.00	-0.55	24.50	209	-
2019-04	27.30	25.95	28.20	25.25	-1.65	26.47	173	-
2019-03	27.20	27.30	27.35	26.35	-0.20	26.98	84	-
2019-02	29.60	27.30	29.60	26.25	-0.90	28.31	170	-
2019-01	30.00	29.60	30.00	28.20	-0.20	29.30	154	-
2018-12	28.05	30.00	30.00	27.35	-0.15	28.66	154	-
2018-11	28.80	29.25	30.60	28.60	0.20	29.02	81	-
2018-10	29.75	29.00	30.55	25.30	-1.50	27.82	349	-
2018-09	29.90	30.60	30.75	28.05	-1.05	29.77	162	-
2018-08	30.80	30.70	31.40	28.55	-1.35	30.83	171	-
2018-07	28.65	31.70	32.40	28.65	-1.00	30.74	146	-
2018-06	30.90	30.95	31.45	28.65	1.80	30.65	193	-
2018-05	33.00	30.80	33.00	29.00	-1.60	31.51	361	-
2018-04	34.05	33.30	34.45	32.55	-0.25	33.63	50	-
2018-03	34.40	34.70	36.40	32.75	0.65	34.27	151	-
2018-02	34.25	35.90	35.90	32.60	0.45	34.63	95	-
2018-01	35.55	34.85	36.80	33.85	-1.50	35.05	173	-
2017-12	34.30	36.60	36.80	34.25	-0.90	34.99	334	-
2017-11	34.00	36.05	36.05	33.20	2.20	34.40	140	-
2017-10	35.30	34.05	35.95	33.00	-2.15	34.37	84	-
2017-09	33.45	36.40	36.40	32.70	2.85	34.30	283	-
2017-08	36.05	33.95	36.05	31.00	-1.30	33.56	359	-
2017-07	36.95	36.05	38.55	36.00	-0.30	37.02	77	-
2017-06	39.40	37.20	39.90	37.00	0.10	38.79	162	-
2017-05	39.00	39.20	40.05	38.95	0.35	39.33	57	-
2017-04	40.00	39.40	40.00	38.10	-1.40	39.29	107	-
2017-03	40.50	40.40	40.50	40.00	-0.10	40.28	214	-
2017-02	40.90	40.50	41.00	40.05	-0.30	40.62	127	-
2017-01	42.20	40.85	42.30	40.60	-1.25	40.92	92	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平