神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220624	111,523	2,626	42.47	100,810	90.39	21	2	3	1	15	86.86	33.50
20220617	111,523	2,653	42.04	100,808	90.39	21	2	3	1	15	86.86	32.45
20220610	111,523	2,658	41.96	100,796	90.38	21	2	3	1	15	86.85	33.80
20220602	111,523	2,633	42.36	100,807	90.39	21	2	3	1	15	86.86	33.90
20220527	111,523	2,632	42.37	100,795	90.38	21	2	3	1	15	86.85	31.25
20220520	111,523	2,646	42.15	100,772	90.36	21	2	3	1	15	86.83	30.05
20220513	111,523	2,654	42.02	100,768	90.36	21	2	3	1	15	86.82	29.80
20220506	111,523	2,643	42.20	100,767	90.36	21	2	3	1	15	86.82	30.50
20220429	111,523	2,638	42.28	100,767	90.36	21	2	3	1	15	86.82	30.10
20220422	111,523	2,622	42.53	100,763	90.35	21	2	3	1	15	86.82	31.10
20220415	111,523	2,604	42.83	100,762	90.35	21	2	3	1	15	86.82	31.50
20220408	111,523	2,605	42.81	100,761	90.35	21	2	3	1	15	86.82	31.70
20220401	111,523	2,620	42.57	100,760	90.35	21	2	3	1	15	86.81	31.50
20220325	111,523	2,608	42.76	100,758	90.35	21	2	3	1	15	86.81	32.30
20220318	111,523	2,623	42.52	100,756	90.35	21	2	3	1	15	86.81	32.10
20220311	111,523	2,623	42.52	100,755	90.34	21	2	3	1	15	86.81	31.45
20220304	111,523	2,630	42.40	100,758	90.35	21	2	3	1	15	86.80	33.10
20220225	111,523	2,642	42.21	100,844	90.42	21	1	4	1	15	86.78	33.75
20220218	111,523	2,635	42.32	100,860	90.44	21	1	4	1	15	86.79	35.30
20220211	111,523	2,601	42.88	100,865	90.44	21	1	4	1	15	86.80	30.50
20220126	111,523	2,603	42.84	100,865	90.44	21	1	4	1	15	86.80	29.65
20220121	111,523	2,606	42.79	100,863	90.44	21	1	4	1	15	86.80	29.85
20220114	111,523	2,610	42.73	100,730	90.32	21	1	4	1	15	86.68	30.10
20220107	111,523	2,617	42.61	100,728	90.32	21	1	4	1	15	86.68	30.65
20211230	111,523	2,639	42.26	100,664	90.26	21	1	4	1	15	86.62	32.00
20211224	111,523	2,644	42.18	100,653	90.25	21	1	4	1	15	86.61	30.40
20211217	111,523	2,651	42.07	100,651	90.25	21	1	4	1	15	86.61	30.45
20211210	111,523	2,655	42.00	100,647	90.25	21	1	4	1	15	86.60	30.55
20211203	111,523	2,653	42.04	100,646	90.25	21	1	4	1	15	86.60	30.30
20211126	111,523	2,665	41.85	100,644	90.25	21	1	4	1	15	86.60	30.85
20211119	111,523	2,667	41.82	100,640	90.24	21	1	4	1	15	86.60	31.80
20211112	111,523	2,683	41.57	100,635	90.24	21	1	4	1	15	86.59	31.80
20211105	111,523	2,679	41.63	100,634	90.24	21	1	4	1	15	86.59	31.60
20211029	111,523	2,700	41.30	100,624	90.23	21	1	4	1	15	86.58	32.70
20211022	111,523	2,722	40.97	100,610	90.21	21	1	4	1	15	86.57	30.70
20211015	111,523	2,721	40.99	100,607	90.21	21	1	4	1	15	86.57	31.25
20211008	111,523	2,711	41.14	100,618	90.22	21	1	4	1	15	86.58	35.30
20211001	111,523	2,666	41.83	100,951	90.52	21	1	4	1	15	86.88	32.35
20210924	111,523	2,659	41.94	100,937	90.51	21	1	4	1	15	86.86	33.00
20210917	111,523	2,660	41.93	100,935	90.51	21	1	4	1	15	86.86	31.30
20210910	111,523	2,675	41.69	100,935	90.51	21	1	4	1	15	86.86	30.70
20210903	111,523	2,704	41.24	100,911	90.48	21	1	4	1	15	86.84	33.40
20210827	111,523	2,717	41.05	100,911	90.48	21	1	4	1	15	86.84	33.15
20210820	111,523	2,711	41.14	100,908	90.48	21	1	4	1	15	86.84	29.80
20210813	111,523	2,731	40.84	100,899	90.47	21	1	4	1	15	86.83	31.70
20210806	111,523	2,729	40.87	100,898	90.47	20	1	4	1	14	86.83	32.35
20210730	111,523	2,732	40.82	100,884	90.46	20	1	4	1	14	86.82	34.15
20210723	111,523	2,732	40.82	100,884	90.46	20	1	4	1	14	86.82	37.85
20210716	111,523	2,752	40.52	100,893	90.47	20	1	4	1	14	86.82	36.10
20210709	111,523	2,772	40.23	100,915	90.49	20	1	4	1	14	86.84	37.95
20210702	111,523	2,437	45.76	101,139	90.69	20	1	4	1	14	87.04	31.55
20210625	111,523	2,457	45.39	101,138	90.69	20	1	4	1	14	87.04	31.05
20210618	111,523	2,422	46.05	101,135	90.69	20	1	4	1	14	87.04	29.10
20210611	111,523	2,419	46.10	101,132	90.68	20	1	4	1	14	87.04	28.95
20210604	111,523	2,414	46.20	101,131	90.68	20	1	4	1	14	87.04	29.20
20210528	111,523	2,424	46.01	101,050	90.61	20	2	3	1	14	87.01	29.00
20210521	111,523	2,431	45.88	101,029	90.59	20	2	3	1	14	86.99	26.95
20210514	111,523	2,451	45.50	100,995	90.56	20	2	3	1	14	86.96	27.00
20210507	111,523	2,468	45.19	100,951	90.52	20	2	3	1	14	86.92	29.85
20210429	111,523	2,491	44.77	100,923	90.50	20	2	3	1	14	86.89	31.20
20210423	111,523	2,481	44.95	100,921	90.49	20	1	3	2	14	86.56	31.85
20210416	111,523	2,469	45.17	100,921	90.49	20	1	3	2	14	86.56	30.90
20210409	111,523	2,480	44.97	100,920	90.49	20	1	3	2	14	86.56	29.90
20210401	111,523	2,474	45.08	100,919	90.49	20	1	3	2	14	86.56	30.00
20210326	111,523	2,474	45.08	100,918	90.49	20	1	3	2	14	86.56	29.90
20210319	111,523	2,483	44.91	100,916	90.49	19	1	3	2	13	86.56	29.70
20210312	111,523	2,479	44.99	100,915	90.49	19	1	3	2	13	86.56	29.80
20210305	111,523	2,482	44.93	100,914	90.49	19	2	3	1	13	86.92	30.45
20210226	111,523	2,507	44.48	100,380	90.01	18	1	3	1	13	86.90	30.70
20210219	111,523	2,516	44.33	100,362	89.99	18	1	3	1	13	86.89	26.00
20210209	111,523	2,519	44.27	100,361	89.99	18	1	3	1	13	86.89	26.10
20210205	111,523	2,518	44.29	100,360	89.99	18	1	3	1	13	86.88	26.10
20210129	111,523	2,541	43.89	100,216	89.86	18	1	3	1	13	86.76	28.00
20210122	111,523	2,547	43.79	100,178	89.83	18	1	3	1	13	86.72	24.55
20210115	111,523	2,543	43.85	100,170	89.82	18	1	3	1	13	86.71	25.60
20210108	111,523	2,548	43.77	100,167	89.82	18	1	3	1	13	86.71	26.30
20201231	111,523	2,591	43.04	100,015	89.68	18	1	3	1	13	86.57	28.60
20201225	111,523	2,594	42.99	100,011	89.68	18	1	3	1	13	86.57	25.45
20201218	111,523	2,591	43.04	100,008	89.67	18	1	3	1	13	86.57	26.35
20201211	111,523	2,593	43.01	100,009	89.68	18	1	3	1	13	86.57	25.65
20201204	111,523	2,590	43.06	100,009	89.68	18	1	3	1	13	86.57	26.95
20201127	111,523	2,598	42.93	100,007	89.67	18	1	3	1	13	86.57	27.60
20201120	111,523	2,600	42.89	100,005	89.67	18	1	3	1	13	86.57	27.65
20201113	111,523	2,608	42.76	100,002	89.67	18	1	3	1	13	86.56	27.20
20201106	111,523	2,608	42.76	100,001	89.67	18	1	3	1	13	86.56	25.30
20201030	111,523	2,620	42.57	99,977	89.65	18	1	3	1	13	86.54	26.30
20201023	111,523	2,631	42.39	99,958	89.63	18	1	3	1	13	86.52	26.45
20201016	111,523	2,636	42.31	99,956	89.63	18	1	3	1	13	86.52	26.60
20201008	111,523	2,653	42.04	99,922	89.60	18	1	3	1	13	86.49	28.10
20200930	111,523	2,666	41.83	99,922	89.60	18	1	3	1	13	86.49	27.70
20200925	111,523	2,680	41.61	99,902	89.58	18	1	3	1	13	86.47	27.05
20200918	111,523	2,690	41.46	99,899	89.58	18	1	3	1	13	86.47	28.10
20200911	111,523	2,699	41.32	99,899	89.58	18	1	3	1	13	86.47	28.25
20200904	111,523	2,746	40.61	99,896	89.57	18	1	3	1	13	86.47	26.85
20200828	111,523	2,779	40.13	99,896	89.57	18	1	3	1	13	86.47	28.15
20200821	111,523	2,804	39.77	99,896	89.57	18	1	3	1	13	86.47	27.20
20200814	111,523	2,841	39.25	99,896	89.57	18	1	3	1	13	86.47	26.05
20200807	111,523	2,872	38.83	99,896	89.57	18	1	3	1	13	86.47	28.10
20200731	111,523	2,895	38.52	99,894	89.57	18	1	3	1	13	86.47	30.40
20200724	111,523	2,961	37.66	99,848	89.53	18	1	3	1	13	86.42	33.15
20200717	111,523	2,982	37.40	99,782	89.47	18	1	3	1	13	86.37	33.70
20200710	111,523	2,980	37.42	99,782	89.47	18	1	3	1	13	86.37	35.50
20200703	111,523	2,891	38.58	99,793	89.48	18	1	3	1	13	86.37	37.95
20200624	111,523	2,754	40.49	99,848	89.53	18	1	3	1	13	86.42	35.05
20200619	111,523	2,736	40.76	100,150	89.80	19	2	3	1	13	86.31	35.75
20200612	111,523	2,758	40.44	100,252	89.89	19	2	3	1	13	86.31	34.30
20200605	111,523	2,657	41.97	100,538	90.15	19	1	4	1	13	86.40	37.00
20200529	111,523	2,326	47.95	101,086	90.64	19	1	3	2	13	86.76	36.00
20200522	111,523	2,122	52.56	101,443	90.96	19	1	3	2	13	87.07	23.40
20200515	111,523	2,122	52.56	101,440	90.96	19	1	3	2	13	87.07	23.60
20200508	111,523	2,116	52.70	101,438	90.96	19	1	3	2	13	87.06	22.75
20200430	111,523	2,106	52.95	101,437	90.96	19	1	3	2	13	87.06	23.00
20200424	111,523	2,111	52.83	101,433	90.95	19	1	3	2	13	87.06	22.10
20200417	111,523	2,108	52.90	101,431	90.95	19	1	3	2	13	87.06	22.70
20200410	111,523	2,099	53.13	101,428	90.95	19	1	3	2	13	87.06	22.45
20200401	111,523	2,098	53.16	101,423	90.94	19	1	3	2	13	87.05	22.40
20200327	111,523	2,106	52.95	101,405	90.93	19	1	3	2	13	87.03	21.00
20200320	111,523	2,105	52.98	101,400	90.92	19	1	3	2	13	87.03	21.50
20200313	111,523	2,111	52.83	101,752	91.24	20	2	3	2	13	86.99	22.00
20200306	111,523	2,108	52.90	102,017	91.48	21	2	4	2	13	86.54	24.90
20200227	111,523	2,107	52.93	102,018	91.48	21	2	4	2	13	86.54	24.90
20200221	111,523	2,107	52.93	102,021	91.48	21	2	4	2	13	86.54	25.30
20200214	111,523	2,116	52.70	102,022	91.48	21	2	4	2	13	86.53	24.90
20200207	111,523	2,119	52.63	102,024	91.48	21	2	4	2	13	86.53	25.00
20200131	111,523	2,129	52.38	102,038	91.49	21	2	4	2	13	86.53	24.90
20200120	111,523	2,132	52.31	102,038	91.49	21	2	4	2	13	86.53	24.95
20200117	111,523	2,133	52.28	102,038	91.49	21	2	4	2	13	86.53	24.55
20200110	111,523	2,135	52.24	102,044	91.50	21	2	4	2	13	86.53	26.70
20200103	111,523	2,137	52.19	101,664	91.16	21	2	4	2	13	86.17	24.25
20191227	111,523	2,140	52.11	101,663	91.16	21	2	4	2	13	86.15	24.85
20191220	111,523	2,142	52.06	101,665	91.16	21	2	4	2	13	86.15	24.90
20191213	111,523	2,145	51.99	101,664	91.16	21	2	4	2	13	86.15	24.65
20191206	111,523	2,149	51.90	101,662	91.16	21	2	4	2	13	86.15	24.85
20191129	111,523	2,147	51.94	101,662	91.16	21	2	4	2	13	86.14	24.95
20191122	111,523	2,151	51.85	101,661	91.16	21	2	4	2	13	86.14	25.00
20191115	111,523	2,151	51.85	101,660	91.16	21	2	4	2	13	86.14
20191108	111,523	2,151	51.85	101,660	91.16	21	2	4	2	13	86.14	25.20
20191101	111,523	2,152	51.82	101,660	91.16	21	2	4	2	13	86.14	25.20
20191025	111,523	2,156	51.73	101,652	91.15	21	2	4	2	13	86.13
20191018	111,523	2,161	51.61	101,651	91.15	21	2	4	2	13	86.13	25.90
20191009	111,523	2,164	51.54	101,648	91.14	21	2	4	2	13	86.13	26.15
20191004	111,523	2,166	51.49	101,648	91.14	21	2	4	2	13	86.13
20190927	111,523	2,168	51.44	101,636	91.13	21	2	4	2	13	86.12	26.00
20190920	111,523	2,174	51.30	101,634	91.13	21	2	4	2	13	86.12	25.30
20190912	111,523	2,181	51.13	101,634	91.13	21	2	4	2	13	86.12	24.35
20190906	111,523	2,184	51.06	101,628	91.13	21	2	4	2	13	86.11	24.40
20190830	111,523	2,190	50.92	101,616	91.12	21	2	4	2	13	86.10	25.00
20190823	111,523	2,197	50.76	101,476	90.99	21	2	4	3	12	85.09	23.60
20190816	111,523	2,205	50.58	101,471	90.99	21	2	4	3	12	85.08	23.40
20190808	111,523	2,206	50.55	101,471	90.99	21	2	4	3	12	85.08	23.70
20190802	111,523	2,205	50.58	101,470	90.99	21	2	4	3	12	85.08	23.90
20190726	111,523	2,208	50.51	101,468	90.98	21	2	4	3	12	85.08	24.25
20190719	111,523	2,210	50.46	101,467	90.98	21	2	4	3	12	85.08	25.05
20190712	111,523	2,215	50.35	101,467	90.98	21	2	3	4	12	84.90
20190705	111,523	2,217	50.30	101,467	90.98	21	2	3	4	12	84.90	25.15
20190628	111,523	2,216	50.33	101,467	90.98	21	2	3	4	12	84.90
20190621	111,523	2,219	50.26	101,467	90.98	21	2	3	4	12	84.90	24.80
20190614	111,523	2,212	50.42	101,467	90.98	21	2	3	4	12	84.90	24.20
20190606	111,523	2,212	50.42	101,466	90.98	21	2	3	4	12	84.90
20190531	111,523	2,212	50.42	101,454	90.97	21	2	3	4	12	84.89	24.00
20190524	111,523	2,214	50.37	101,449	90.97	21	2	3	4	12	84.88
20190517	111,523	2,218	50.28	101,438	90.96	21	2	3	4	12	84.87	24.60
20190510	111,523	2,218	50.28	101,436	90.95	21	2	3	4	12	84.87	24.80
20190503	111,523	2,219	50.26	101,421	90.94	21	2	3	4	12	84.86
20190426	111,523	2,217	50.30	101,404	90.93	21	2	3	4	12	84.84	25.60
20190419	111,523	2,214	50.37	101,404	90.93	21	2	3	4	12	84.84	26.50
20190412	111,523	2,220	50.24	101,403	90.93	21	2	3	4	12	84.84
20190403	111,523	2,225	50.12	101,402	90.92	21	2	3	4	12	84.84	26.50
20190329	111,523	2,230	50.01	101,384	90.91	21	2	3	4	12	84.83	27.30
20190322	111,523	2,236	49.88	101,383	90.91	21	2	3	4	12	84.82	26.65
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220624	0.17	2.03	0.77	0.45	0.43	0.55	0.25	0.32	1.03	1.44	2.11	0.79	2.01	0.72	86.85
20220617	0.17	2.08	0.78	0.42	0.42	0.55	0.25	0.32	0.85	1.63	2.11	0.79	2.01	0.72	86.85
20220610	0.17	2.10	0.76	0.41	0.39	0.56	0.32	0.28	0.84	1.63	2.11	0.79	2.01	0.72	86.84
20220602	0.17	2.12	0.70	0.39	0.49	0.64	0.22	0.36	0.93	1.44	2.11	0.79	2.01	0.72	86.85
20220527	0.17	2.11	0.73	0.39	0.48	0.66	0.19	0.36	0.93	1.44	2.11	0.79	2.01	0.72	86.84
20220520	0.17	2.13	0.77	0.38	0.47	0.64	0.19	0.36	0.93	1.45	2.11	0.79	2.01	0.72	86.82
20220513	0.17	2.14	0.75	0.40	0.47	0.63	0.24	0.32	0.92	1.45	2.11	0.79	2.01	0.72	86.82
20220506	0.17	2.13	0.75	0.39	0.48	0.65	0.22	0.32	0.92	1.44	2.11	0.79	2.01	0.72	86.82
20220429	0.16	2.12	0.74	0.39	0.48	0.62	0.19	0.32	0.90	1.56	2.11	0.79	2.01	0.72	86.82
20220422	0.16	2.09	0.71	0.42	0.47	0.57	0.22	0.32	0.89	1.62	2.11	0.79	2.01	0.72	86.81
20220415	0.17	2.03	0.69	0.45	0.49	0.57	0.19	0.32	0.89	1.45	2.34	0.79	2.01	0.72	86.81
20220408	0.17	2.03	0.74	0.43	0.45	0.53	0.24	0.32	0.89	1.45	2.34	0.79	2.01	0.72	86.81
20220401	0.16	2.05	0.76	0.41	0.45	0.50	0.25	0.32	0.89	1.45	2.34	0.79	2.01	0.72	86.81
20220325	0.17	2.04	0.77	0.39	0.44	0.48	0.25	0.45	0.84	1.44	2.34	0.79	2.01	0.72	86.81
20220318	0.17	2.06	0.76	0.40	0.45	0.50	0.22	0.36	0.90	1.44	2.34	0.79	2.01	0.72	86.81
20220311	0.17	2.09	0.74	0.42	0.42	0.48	0.24	0.36	0.89	1.45	2.34	0.79	2.01	0.72	86.81
20220304	0.17	2.06	0.74	0.38	0.48	0.52	0.22	0.32	0.91	1.46	2.34	0.80	2.01	0.72	86.80
20220225	0.17	2.04	0.74	0.43	0.46	0.51	0.22	0.33	0.85	1.45	2.34	0.36	2.54	0.72	86.77
20220218	0.17	2.00	0.70	0.48	0.43	0.54	0.21	0.32	0.87	1.44	2.33	0.36	2.54	0.72	86.79
20220211	0.17	1.98	0.66	0.48	0.43	0.54	0.15	0.33	0.87	1.55	2.33	0.36	2.54	0.72	86.79
20220126	0.17	1.99	0.65	0.49	0.42	0.54	0.15	0.28	0.93	1.55	2.33	0.36	2.54	0.72	86.79
20220121	0.17	1.99	0.65	0.48	0.45	0.54	0.15	0.33	0.87	1.55	2.33	0.36	2.54	0.72	86.79
20220114	0.17	1.99	0.66	0.47	0.44	0.52	0.18	0.28	0.93	1.54	2.45	0.36	2.54	0.72	86.67
20220107	0.17	2.00	0.66	0.47	0.43	0.52	0.15	0.32	0.93	1.54	2.45	0.36	2.54	0.72	86.67
20211230	0.17	2.02	0.66	0.48	0.43	0.54	0.15	0.32	0.93	1.53	2.45	0.36	2.54	0.72	86.61
20211224	0.17	2.03	0.66	0.49	0.44	0.50	0.18	0.32	0.93	1.53	2.45	0.36	2.54	0.72	86.60
20211217	0.17	2.04	0.66	0.49	0.44	0.53	0.15	0.28	1.06	1.44	2.45	0.36	2.54	0.72	86.60
20211210	0.17	2.05	0.70	0.47	0.42	0.49	0.15	0.28	0.98	1.54	2.45	0.36	2.54	0.72	86.60
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-06	31.85	35.00	37.00	31.35	2.60	33.14	4,030	-
2022-05	30.10	31.45	32.95	28.90	1.35	30.24	849	0.76
2022-04	31.30	30.10	35.90	29.30	-1.50	31.20	1,728	1.55
2022-03	33.85	31.60	34.90	30.40	-2.15	31.94	1,570	1.41
2022-02	30.35	33.75	36.50	29.55	4.10	31.98	3,996	3.58
2022-01	31.00	29.65	32.15	29.45	-2.35	30.46	191	-
2021-12	30.15	32.00	32.00	29.85	1.35	30.58	636	0.57
2021-11	33.15	30.65	33.30	30.25	-1.85	31.59	496	-
2021-10	33.90	32.70	38.20	30.45	-1.20	32.43	2,509	2.25
2021-09	34.20	33.90	35.15	29.60	-0.10	32.22	765	0.69
2021-08	34.15	34.00	34.90	29.05	-0.15	31.78	815	0.73
2021-07	30.80	34.15	39.90	30.80	3.90	35.34	7,440	6.67
2021-06	29.50	30.25	33.15	28.30	1.10	29.72	1,366	1.22
2021-05	30.50	29.45	30.60	24.30	-1.75	28.17	1,093	0.98
2021-04	29.90	31.20	32.85	29.25	2.80	30.96	1,566	1.40
2021-03	30.75	30.00	31.50	29.50	-0.70	30.10	1,291	1.16
2021-02	27.05	30.70	32.45	26.00	2.65	27.56	2,018	1.81
2021-01	28.60	28.00	28.90	24.25	-0.60	26.01	768	0.69
2020-12	27.50	28.60	28.60	25.15	1.15	26.35	744	0.67
2020-11	26.00	27.45	29.30	25.00	-1.35	26.77	894	0.80
2020-10	27.70	26.30	28.20	25.30	-1.40	26.88	325	-
2020-09	28.10	27.70	30.10	26.80	-0.45	27.88	765	0.69
2020-08	30.35	28.15	30.35	24.85	-2.25	27.63	1,286	1.15
2020-07	38.90	30.40	39.00	27.70	-9.20	33.92	4,922	4.41
2020-06	37.00	39.60	39.60	32.00	4.95	35.97	9,594	8.60
2020-05	22.80	36.00	37.50	22.10	13.00	25.23	2,890	2.59
2020-04	22.40	23.00	24.40	21.55	0.60	22.50	973	0.87
2020-03	25.30	22.40	25.50	19.75	-2.50	22.28	2,302	2.06
2020-02	24.80	24.90	25.90	24.55	0.00	25.22	132	-
2020-01	24.65	24.90	27.00	23.15	-0.05	25.12	270	-
2019-12	24.65	25.00	25.25	24.30	0.05	24.71	85	-
2019-11	25.20	24.95	25.50	24.75	-0.30	25.11	46	-
2019-10	25.40	25.55	26.20	24.80	0.30	25.61	73	-
2019-09	24.50	26.00	26.00	24.10	-0.20	24.74	85	-
2019-08	23.80	25.00	25.00	23.10	1.40	23.79	132	-
2019-07	25.15	23.80	25.15	23.60	-0.15	24.65	58	-
2019-06	23.35	25.30	25.60	23.35	0.10	24.48	184	-
2019-05	25.80	24.00	25.80	23.00	-0.55	24.50	209	-
2019-04	27.30	25.95	28.20	25.25	-1.65	26.47	173	-
2019-03	27.20	27.30	27.35	26.35	-0.20	26.98	84	-
2019-02	29.60	27.30	29.60	26.25	-0.90	28.31	170	-
2019-01	30.00	29.60	30.00	28.20	-0.20	29.30	154	-
2018-12	28.05	30.00	30.00	27.35	-0.15	28.66	154	-
2018-11	28.80	29.25	30.60	28.60	0.20	29.02	81	-
2018-10	29.75	29.00	30.55	25.30	-1.50	27.82	349	-
2018-09	29.90	30.60	30.75	28.05	-1.05	29.77	162	-
2018-08	30.80	30.70	31.40	28.55	-1.35	30.83	171	-
2018-07	28.65	31.70	32.40	28.65	-1.00	30.74	146	-
2018-06	30.90	30.95	31.45	28.65	1.80	30.65	193	-
2018-05	33.00	30.80	33.00	29.00	-1.60	31.51	361	-
2018-04	34.05	33.30	34.45	32.55	-0.25	33.63	50	-
2018-03	34.40	34.70	36.40	32.75	0.65	34.27	151	-
2018-02	34.25	35.90	35.90	32.60	0.45	34.63	95	-
2018-01	35.55	34.85	36.80	33.85	-1.50	35.05	173	-
2017-12	34.30	36.60	36.80	34.25	-0.90	34.99	334	-
2017-11	34.00	36.05	36.05	33.20	2.20	34.40	140	-
2017-10	35.30	34.05	35.95	33.00	-2.15	34.37	84	-
2017-09	33.45	36.40	36.40	32.70	2.85	34.30	283	-
2017-08	36.05	33.95	36.05	31.00	-1.30	33.56	359	-
2017-07	36.95	36.05	38.55	36.00	-0.30	37.02	77	-
2017-06	39.40	37.20	39.90	37.00	0.10	38.79	162	-
2017-05	39.00	39.20	40.05	38.95	0.35	39.33	57	-
2017-04	40.00	39.40	40.00	38.10	-1.40	39.29	107	-
2017-03	40.50	40.40	40.50	40.00	-0.10	40.28	214	-
2017-02	40.90	40.50	41.00	40.05	-0.30	40.62	127	-
2017-01	42.20	40.85	42.30	40.60	-1.25	40.92	92	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平