網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2028 威致
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2028 威致
4/21:
37.4 △1.05
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(鋼鐵)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210416
325,715
25,481
12.78
265,305
81.45
32
5
4
4
19
78.70
38.00
20210409
325,715
24,022
13.56
269,874
82.86
33
3
6
4
20
79.97
32.10
20210401
325,715
22,825
14.27
269,087
82.61
35
4
7
5
19
79.03
26.70
20210326
325,715
22,889
14.23
268,771
82.52
35
4
7
5
19
78.98
24.45
20210319
325,715
22,749
14.32
267,744
82.20
33
4
5
5
19
79.04
24.05
20210312
325,715
22,735
14.33
267,801
82.22
33
4
5
5
19
79.06
24.65
20210305
325,715
22,426
14.52
269,429
82.72
35
5
6
6
18
78.98
25.05
20210226
325,715
21,750
14.98
271,083
83.23
35
5
5
7
18
79.43
26.05
20210219
325,715
21,079
15.45
272,854
83.77
35
6
4
6
19
80.33
23.30
20210209
325,715
21,224
15.35
272,524
83.67
35
6
4
6
19
80.27
19.60
20210205
325,715
21,253
15.33
272,519
83.67
35
6
4
6
19
80.26
19.60
20210129
325,715
21,325
15.27
272,599
83.69
36
7
3
6
20
80.27
20.55
20210122
325,715
21,047
15.48
273,712
84.03
36
6
5
5
20
80.58
20.95
20210115
325,715
21,754
14.97
271,253
83.28
36
6
5
5
20
79.88
21.25
20210108
325,715
21,926
14.86
271,757
83.43
37
8
3
5
21
80.21
24.45
20201231
325,715
21,769
14.96
269,736
82.81
35
5
5
4
21
79.93
24.40
20201225
325,715
21,930
14.85
269,604
82.77
36
6
5
4
21
79.85
24.70
20201218
325,715
21,745
14.98
267,800
82.22
33
4
5
4
20
79.31
22.55
20201211
325,715
20,353
16.00
268,645
82.48
35
5
5
5
20
79.18
19.55
20201204
325,715
20,751
15.70
266,969
81.96
33
4
6
3
20
79.16
16.00
20201127
325,715
20,558
15.84
265,591
81.54
31
5
4
2
20
79.26
16.80
20201120
325,715
20,813
15.65
265,059
81.38
30
3
5
2
20
79.28
16.30
20201113
325,715
18,789
17.34
270,755
83.13
36
7
5
3
21
80.09
12.70
20201106
325,715
18,348
17.75
274,586
84.30
38
7
5
2
24
81.59
10.20
20201030
325,715
18,355
17.75
275,697
84.64
40
8
5
3
24
81.46
10.25
20201023
325,715
18,326
17.77
275,892
84.70
40
8
5
3
24
81.50
10.10
20201016
325,715
18,340
17.76
275,843
84.69
40
8
5
3
24
81.49
10.00
20201008
325,715
18,346
17.75
275,843
84.69
40
8
5
3
24
81.49
10.05
20200930
325,715
18,369
17.73
275,731
84.65
40
8
5
3
24
81.45
9.84
20200925
325,715
18,381
17.72
275,661
84.63
40
8
5
3
24
81.43
9.87
20200918
325,715
18,409
17.69
275,366
84.54
40
9
4
3
24
81.39
10.35
20200911
325,715
18,433
17.67
275,560
84.60
42
10
5
3
24
81.11
10.25
20200904
325,715
18,383
17.72
275,081
84.45
41
10
4
3
24
81.14
9.85
20200828
325,715
18,359
17.74
275,097
84.46
40
9
3
4
24
81.24
9.85
20200821
325,715
18,361
17.74
275,062
84.45
40
9
3
4
24
81.20
9.25
20200814
325,715
18,373
17.73
274,924
84.41
41
10
3
4
24
81.02
9.27
20200807
325,715
18,372
17.73
274,970
84.42
42
11
2
5
24
80.88
9.23
20200731
325,715
18,366
17.73
275,200
84.49
43
12
2
5
24
80.81
9.40
20200724
325,715
18,388
17.71
274,967
84.42
43
12
3
4
24
80.80
9.15
20200717
325,715
18,412
17.69
274,414
84.25
41
11
2
4
24
80.92
9.22
20200710
325,715
18,426
17.68
274,512
84.28
42
12
2
5
23
80.51
9.16
20200703
325,715
18,439
17.66
274,492
84.27
42
11
3
5
23
80.47
9.32
20200624
325,715
18,450
17.65
274,521
84.28
42
11
3
4
24
80.80
9.38
20200619
325,715
18,461
17.64
274,452
84.26
42
10
4
4
24
80.77
9.48
20200612
325,715
18,481
17.62
274,352
84.23
42
10
5
3
24
80.74
9.51
20200605
325,715
18,493
17.61
274,102
84.15
42
9
6
3
24
80.68
9.41
20200529
325,715
18,497
17.61
274,677
84.33
44
11
6
3
24
80.59
9.31
20200522
325,715
18,521
17.59
274,448
84.26
44
11
6
3
24
80.49
9.50
20200515
325,715
18,538
17.57
274,235
84.19
44
11
6
3
24
80.44
9.40
20200508
325,715
18,556
17.55
273,901
84.09
44
11
6
3
24
80.35
9.54
20200430
325,715
18,581
17.53
273,665
84.02
44
12
5
3
24
80.30
9.63
20200424
325,715
18,603
17.51
273,536
83.98
44
12
5
4
23
79.97
9.40
20200417
325,715
18,068
18.03
273,264
83.90
44
12
5
4
23
79.88
9.65
20200410
325,715
17,209
18.93
272,687
83.72
44
13
4
4
23
79.71
9.44
20200401
325,715
16,848
19.33
272,279
83.59
44
13
4
4
23
79.58
9.47
20200327
325,715
16,845
19.34
272,556
83.68
45
14
4
4
23
79.54
9.11
20200320
325,715
16,883
19.29
271,560
83.37
44
13
4
4
23
79.37
8.90
20200313
325,715
16,942
19.23
270,228
82.96
43
12
4
5
22
78.80
9.00
20200306
325,715
16,950
19.22
269,586
82.77
43
13
4
4
22
78.73
9.10
20200227
325,715
16,960
19.20
269,357
82.70
43
13
4
4
22
78.67
9.15
20200221
325,715
16,937
19.23
269,263
82.67
43
13
4
4
22
78.64
9.23
20200214
325,715
16,871
19.31
269,176
82.64
43
13
4
4
22
78.62
9.35
20200207
325,715
16,875
19.30
269,077
82.61
43
13
4
4
22
78.58
9.20
20200131
325,715
16,881
19.29
268,946
82.57
43
13
4
4
22
78.54
9.25
20200120
325,715
16,890
19.28
268,901
82.56
43
13
4
4
22
78.52
9.75
20200117
325,715
16,901
19.27
268,898
82.56
43
13
4
4
22
78.51
9.80
20200110
325,715
16,932
19.24
268,800
82.53
43
13
4
4
22
78.48
9.91
20200103
325,715
16,972
19.19
268,727
82.50
43
13
4
4
22
78.45
10.40
20191227
325,715
16,992
19.17
268,554
82.45
43
13
4
4
22
78.40
9.21
20191220
325,715
17,018
19.14
268,279
82.37
43
12
5
4
22
78.30
9.19
20191213
325,715
17,040
19.11
267,433
82.11
42
11
5
4
22
78.16
9.18
20191206
325,715
17,064
19.09
266,981
81.97
42
9
6
4
23
78.24
9.19
20191129
325,715
17,076
19.07
266,795
81.91
42
9
6
4
23
78.16
9.20
20191122
325,715
17,097
19.05
266,460
81.81
42
9
6
4
23
78.05
9.18
20191115
325,715
17,133
19.01
266,022
81.67
42
9
6
4
23
77.91
9.19
20191108
325,715
17,166
18.97
265,555
81.53
42
9
6
4
23
77.77
9.21
20191101
325,715
17,188
18.95
265,265
81.44
42
9
6
4
23
77.68
9.19
20191025
325,715
17,203
18.93
265,263
81.44
42
9
6
4
23
77.68
9.25
20191018
325,715
17,229
18.91
265,105
81.39
43
9
7
3
24
77.68
9.22
20191009
325,715
17,270
18.86
264,736
81.28
43
9
7
3
24
77.58
9.19
20191004
325,715
17,280
18.85
264,507
81.21
43
9
5
5
24
77.38
9.20
20190927
325,715
17,291
18.84
264,289
81.14
43
9
5
5
24
77.32
9.25
20190920
325,715
17,303
18.82
263,218
80.81
42
10
3
4
25
77.57
9.21
20190912
325,715
17,322
18.80
262,418
80.57
41
10
3
3
25
77.58
9.21
20190906
325,715
17,329
18.80
262,247
80.51
41
10
3
3
25
77.53
9.20
20190830
325,715
17,362
18.76
261,912
80.41
44
11
4
5
24
76.54
9.17
20190823
325,715
17,395
18.72
261,845
80.39
46
14
3
5
24
76.24
9.20
20190816
325,715
17,414
18.70
261,780
80.37
46
14
3
3
26
76.78
9.07
20190808
325,715
17,446
18.67
261,322
80.23
45
13
2
3
27
76.96
9.23
20190802
325,715
17,463
18.65
261,018
80.14
45
13
2
3
27
76.87
9.17
20190726
325,715
17,493
18.62
260,638
80.02
45
13
2
3
27
76.75
9.20
20190719
325,715
17,506
18.61
260,381
79.94
45
13
2
3
27
76.67
9.20
20190712
325,715
17,541
18.57
259,435
79.65
44
12
2
3
27
76.55
9.18
20190705
325,715
17,559
18.55
259,176
79.57
45
13
3
3
26
76.11
9.27
20190628
325,715
17,597
18.51
258,811
79.46
45
14
2
3
26
76.06
9.28
20190621
325,715
17,611
18.49
258,969
79.51
46
15
2
3
26
76.01
9.33
20190614
325,715
17,647
18.46
258,275
79.29
45
14
2
3
26
75.94
9.30
20190606
325,715
17,678
18.42
257,544
79.07
45
14
2
3
26
75.72
9.34
20190531
325,715
17,716
18.39
257,023
78.91
45
14
2
3
26
75.56
9.30
20190524
325,715
17,758
18.34
256,655
78.80
45
14
2
3
26
75.45
9.29
20190517
325,715
17,764
18.34
256,373
78.71
45
14
2
3
26
75.36
9.21
20190510
325,715
17,804
18.29
256,190
78.65
46
15
2
3
26
75.15
9.24
20190503
325,715
17,833
18.26
256,067
78.62
47
16
2
4
25
74.71
9.23
20190426
325,715
17,865
18.23
255,676
78.50
47
17
2
3
25
74.70
9.20
20190419
325,715
17,906
18.19
254,942
78.27
46
16
2
3
25
74.65
9.14
20190412
325,715
17,860
18.24
256,482
78.74
50
19
2
3
26
74.66
9.12
20190403
325,715
17,882
18.21
255,524
78.45
49
17
3
3
26
74.43
9.10
20190329
325,715
17,881
18.22
255,175
78.34
49
17
3
3
26
74.31
9.12
20190322
325,715
17,885
18.21
254,669
78.19
49
16
5
3
25
73.94
9.10
20190315
325,715
17,908
18.19
254,483
78.13
49
17
4
3
25
73.92
8.91
20190308
325,715
17,896
18.20
254,430
78.11
49
17
4
3
25
73.89
9.25
20190227
325,715
17,885
18.21
254,422
78.11
49
17
4
3
25
73.88
9.05
20190222
325,715
17,892
18.20
254,220
78.05
49
18
3
3
25
73.84
8.95
20190215
325,715
17,882
18.21
254,138
78.02
49
18
3
3
25
73.82
9.17
20190130
325,715
17,937
18.16
254,019
77.99
49
18
3
3
25
73.80
9.47
20190125
325,715
17,877
18.22
253,858
77.94
49
17
5
2
25
73.77
8.19
20190118
325,715
17,893
18.20
253,737
77.90
49
17
5
2
25
73.73
8.11
20190111
325,715
17,871
18.23
253,678
77.88
49
17
5
2
25
73.71
7.82
20190104
325,715
17,851
18.25
253,166
77.73
48
16
5
3
24
73.36
8.09
20181228
325,715
17,838
18.26
253,078
77.70
48
16
5
3
24
73.35
7.77
20181222
325,715
17,874
18.22
253,228
77.75
48
16
5
2
25
73.67
8.48
20181214
325,715
17,694
18.41
253,262
77.76
48
17
2
4
25
73.65
7.24
20181207
325,715
17,679
18.42
253,192
77.73
48
17
2
4
25
73.62
7.14
20181130
325,715
17,651
18.45
253,171
77.73
48
16
3
4
25
73.59
7.21
20181123
325,715
17,636
18.47
253,402
77.80
48
16
2
5
25
73.57
7.45
20181116
325,715
17,650
18.45
253,329
77.78
48
16
2
5
25
73.54
7.60
20181109
325,715
17,621
18.48
253,910
77.95
49
16
4
4
25
73.50
7.91
20181102
325,715
17,607
18.50
254,060
78.00
49
16
3
4
26
73.80
7.87
20181026
325,715
17,617
18.49
253,726
77.90
49
16
3
4
26
73.71
7.77
20181019
325,715
17,632
18.47
253,502
77.83
49
16
3
4
26
73.66
8.30
20181012
325,715
17,639
18.47
253,137
77.72
49
17
3
3
26
73.58
8.45
20181005
325,715
17,665
18.44
252,432
77.50
49
17
3
3
26
73.35
9.53
20180928
325,715
17,672
18.43
252,347
77.47
49
17
3
2
27
73.59
9.70
20180921
325,715
17,679
18.42
252,313
77.46
49
17
3
3
26
73.30
9.52
20180914
325,715
17,684
18.42
252,253
77.45
49
17
4
2
26
73.36
9.74
20180907
325,715
17,710
18.39
251,943
77.35
49
18
3
3
25
72.98
9.60
20180831
325,715
17,695
18.41
252,236
77.44
50
18
4
3
25
72.95
10.10
20180824
325,715
17,703
18.40
252,149
77.41
50
18
4
3
25
72.93
10.00
20180817
325,715
17,729
18.37
252,591
77.55
51
18
5
3
25
72.92
10.10
20180810
325,715
17,728
18.37
253,050
77.69
52
19
5
3
25
72.88
10.70
20180803
325,715
17,737
18.36
252,680
77.58
52
19
5
3
25
72.75
10.00
20180727
325,715
17,749
18.35
252,293
77.46
52
19
6
3
24
72.38
10.00
20180720
325,715
17,781
18.32
251,762
77.30
52
20
5
4
23
71.95
9.60
20180713
325,715
17,795
18.30
251,337
77.16
51
18
5
5
23
71.90
10.00
20180706
325,715
17,831
18.27
251,011
77.06
51
18
5
5
23
71.76
10.40
20180629
325,715
17,849
18.25
250,471
76.90
50
17
5
6
22
71.41
10.90
20180622
325,715
17,878
18.22
250,334
76.86
50
17
5
6
22
71.41
10.90
20180615
325,715
17,882
18.21
250,277
76.84
50
16
7
6
21
71.10
11.20
20180608
325,715
17,886
18.21
249,997
76.75
50
16
8
5
21
71.10
11.35
20180601
325,715
17,871
18.23
249,304
76.54
49
15
8
5
21
71.06
11.20
20180525
325,715
17,901
18.20
248,844
76.40
49
15
9
4
21
71.03
11.30
20180518
325,715
17,894
18.20
246,248
75.60
45
14
6
4
21
70.99
11.20
20180511
325,715
17,939
18.16
246,307
75.62
45
14
6
4
21
70.99
11.80
20180504
325,715
17,974
18.12
246,711
75.74
46
15
5
5
21
70.95
11.30
20180427
325,715
17,994
18.10
246,552
75.70
46
15
5
5
21
70.90
10.70
20180420
325,715
17,946
18.15
246,272
75.61
45
14
3
7
21
70.89
11.50
20180413
325,715
17,930
18.17
246,361
75.64
45
14
4
6
21
70.88
11.75
20180403
325,715
17,958
18.14
246,010
75.53
44
13
4
6
21
70.88
12.25
20180331
325,715
17,940
18.16
246,533
75.69
45
14
4
5
22
71.25
11.15
20180323
325,715
17,900
18.20
246,679
75.73
46
15
5
3
23
71.54
9.94
20180316
325,715
17,861
18.24
246,618
75.72
46
15
5
4
22
71.22
9.97
20180309
325,715
17,864
18.23
246,951
75.82
47
17
4
4
22
71.24
9.96
20180302
325,715
17,817
18.28
246,203
75.59
45
14
5
4
22
71.24
9.70
20180223
325,715
17,797
18.30
245,723
75.44
44
12
7
3
22
71.24
9.50
20180214
325,715
17,781
18.32
245,721
75.44
44
12
7
3
22
71.24
20180209
325,715
17,786
18.31
245,717
75.44
44
12
7
3
22
71.24
9.27
20180202
325,715
17,779
18.32
245,538
75.38
44
12
8
2
22
71.24
9.40
20180126
325,715
17,770
18.33
245,369
75.33
44
13
7
2
22
71.24
9.74
20180119
325,715
17,777
18.32
245,292
75.31
44
13
7
2
22
71.24
9.86
20180112
325,715
17,794
18.30
245,342
75.32
44
13
7
2
22
71.24
9.95
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-04
25.00
37.40
41.25
24.55
14.50
33.50
238,255
-
2021-03
26.40
24.40
27.50
23.50
-1.65
24.40
57,608
17.69
2021-02
19.95
26.05
26.65
19.45
5.50
22.18
42,710
13.11
2021-01
25.00
20.55
29.40
18.55
-3.60
22.50
69,659
21.39
2020-12
18.40
24.40
26.80
15.80
5.95
20.87
130,791
40.16
2020-11
10.30
18.45
18.45
9.38
7.67
13.69
77,408
23.77
2020-10
9.93
10.25
10.80
9.80
0.41
10.17
3,993
1.23
2020-09
9.83
9.84
11.35
9.40
0.01
10.12
8,965
2.75
2020-08
9.42
9.83
10.10
9.13
0.43
9.34
5,447
1.67
2020-07
9.38
9.40
9.44
8.73
0.06
9.25
4,414
1.36
2020-06
9.30
9.34
9.51
9.10
0.03
9.38
2,070
0.64
2020-05
9.50
9.31
9.65
9.20
-0.32
9.47
1,528
-
2020-04
9.28
9.63
9.80
9.15
0.30
9.53
2,498
0.77
2020-03
9.11
9.33
9.73
7.80
0.18
9.09
4,109
1.26
2020-02
9.56
9.15
9.98
9.06
-0.10
9.31
1,207
-
2020-01
9.55
9.25
10.90
9.16
-0.26
9.96
1,679
0.52
2019-12
9.16
9.51
9.51
9.00
0.31
9.20
2,618
0.80
2019-11
9.11
9.20
9.21
8.76
0.00
9.19
2,307
0.71
2019-10
9.16
9.20
9.34
9.02
-0.05
9.22
6,371
1.96
2019-09
9.13
9.25
9.35
9.03
0.08
9.20
9,850
3.02
2019-08
9.18
9.17
9.25
8.85
-0.02
9.15
5,227
1.60
2019-07
9.28
9.19
9.35
9.10
-0.09
9.22
2,630
0.81
2019-06
9.30
9.28
9.39
9.22
-0.02
9.31
2,687
0.83
2019-05
9.15
9.30
9.35
9.10
0.11
9.25
3,158
0.97
2019-04
9.18
9.19
9.78
8.98
0.07
9.16
7,356
2.26
2019-03
9.05
9.12
9.49
8.80
0.07
9.11
3,490
1.07
2019-02
9.47
9.05
9.50
8.80
-0.42
9.13
2,321
0.71
2019-01
7.85
9.47
9.54
7.66
1.70
8.21
4,317
1.33
2018-12
7.24
7.77
9.38
7.10
0.56
7.67
6,617
2.03
2018-11
7.60
7.21
8.18
7.20
-0.31
7.63
3,917
1.20
2018-10
9.68
7.52
9.73
7.35
-2.33
8.58
3,443
1.06
2018-09
10.00
9.70
10.05
9.00
-0.40
9.64
2,685
0.82
2018-08
9.93
10.10
11.30
9.75
0.19
10.12
4,968
1.53
2018-07
11.00
9.91
11.00
9.05
-0.99
10.10
5,745
1.76
2018-06
11.10
10.90
12.10
10.70
-0.30
11.17
5,872
1.80
2018-05
10.65
11.20
12.30
10.55
0.55
11.40
10,333
3.17
2018-04
12.20
10.65
12.60
10.50
-0.50
11.53
6,825
2.10
2018-03
9.22
11.15
11.20
9.22
1.55
10.00
6,741
2.07
2018-02
9.51
9.60
9.75
8.57
0.04
9.32
1,273
-
2018-01
9.85
9.56
10.20
9.43
-0.14
9.82
3,957
1.21
2017-12
8.97
9.70
9.79
8.92
0.77
9.13
2,198
0.67
2017-11
9.98
8.93
10.40
8.80
-0.95
9.25
5,470
1.68
2017-10
7.90
9.88
10.00
7.85
1.98
8.54
7,379
2.27
2017-09
7.20
7.90
8.39
7.15
0.70
7.79
7,101
2.18
2017-08
6.40
7.20
7.29
6.21
0.71
6.85
3,734
1.15
2017-07
6.00
6.49
6.85
6.00
0.49
6.29
1,905
0.58
2017-06
6.73
6.00
6.85
5.50
-0.85
5.93
2,716
0.83
2017-05
7.39
6.85
7.50
6.20
-0.31
6.92
2,171
0.67
2017-04
7.50
7.16
7.80
6.44
0.31
7.25
8,684
2.67
2017-03
5.28
6.85
6.85
5.25
1.65
6.34
10,654
3.27
2017-02
4.00
5.20
5.25
4.00
1.19
4.43
3,219
0.99
2017-01
4.01
4.01
4.20
3.70
0.01
4.00
2,042
0.63
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2002 中鋼
38.50▽-0.50
2006 東和鋼鐵
58.90△0.60
2007 燁興
16.20△0.45
2008 高興昌
20.65▽-0.55
2009 第一銅
44.40▽-0.05
2010 春源
24.20▽-0.40
2012 春雨
26.10▽-0.55
2013 中鋼構
49.15▽-0.35
2014 中鴻
35.40△0.90
2015 豐興
88.60△0.60
2017 官田鋼
24.40△1.05
2020 美亞
26.85△0.35
2022 聚亨
14.10△1.25
2023 燁輝
19.90△0.05
2024 志聯
21.00▽-0.55
2025 千興
3.68▽-0.29
2027 大成鋼
48.00△1.50
2028 威致
37.40△1.05
2029 盛餘
34.70△1.65
2030 彰源
18.20▽-0.30
2031 新光鋼
58.90△2.20
2032 新鋼
21.10±0.00
2033 佳大
22.00△1.65
2034 允強
29.20▽-0.55
2038 海光
33.25▽-0.65
2069 運錩
24.55▽-0.95
3004 豐達科
61.30▽-1.00
5007 三星
64.10▽-0.60
5538 東明-KY
45.55▽-2.60
9958 世紀鋼
116.50▽-1.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。