神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230928	325,715	25,344	12.85	264,689	81.26	36	6	5	1	24	78.93	23.75
20230922	325,715	25,387	12.83	264,640	81.25	36	6	5	1	24	78.92	24.40
20230915	325,715	25,331	12.86	264,180	81.11	35	5	5	1	24	78.92	25.20
20230908	325,715	25,377	12.84	264,112	81.09	35	5	5	1	24	78.90	23.65
20230901	325,715	25,400	12.82	263,904	81.02	35	5	5	1	24	78.84	24.10
20230825	325,715	25,446	12.80	263,876	81.01	35	5	5	1	24	78.83	23.50
20230818	325,715	25,506	12.77	263,796	80.99	35	5	5	1	24	78.81	24.05
20230811	325,715	25,583	12.73	263,743	80.97	35	5	5	1	24	78.79	24.20
20230804	325,715	25,557	12.74	264,034	81.06	36	6	5	1	24	78.75	25.65
20230728	325,715	25,482	12.78	264,079	81.08	36	6	5	1	24	78.75	24.50
20230721	325,715	25,502	12.77	264,012	81.06	36	6	5	1	24	78.72	24.35
20230714	325,715	25,556	12.75	264,350	81.16	37	7	5	1	24	78.72	24.00
20230707	325,715	25,604	12.72	263,430	80.88	33	5	3	1	24	79.18	24.05
20230630	325,715	25,620	12.71	264,151	81.10	34	5	4	2	23	78.91	24.05
20230621	325,715	25,610	12.72	264,501	81.21	35	6	5	1	23	78.90	24.30
20230616	325,715	25,617	12.71	263,976	81.05	34	5	5	1	23	78.89	24.45
20230609	325,715	25,640	12.70	264,814	81.30	36	7	5	1	23	78.82	26.65
20230602	325,715	25,721	12.66	264,723	81.27	36	6	6	1	23	78.80	26.00
20230526	325,715	25,806	12.62	264,530	81.22	36	8	5	0	23	78.85	26.20
20230519	325,715	25,919	12.57	263,903	81.02	35	7	5	0	23	78.84	25.85
20230512	325,715	25,980	12.54	263,427	80.88	34	6	5	0	23	78.82	25.15
20230505	325,715	26,036	12.51	263,709	80.96	35	7	5	0	23	78.77	25.80
20230428	325,715	26,098	12.48	263,992	81.05	36	8	5	0	23	78.73	26.30
20230421	325,715	26,106	12.48	263,280	80.83	34	6	4	1	23	78.72	26.25
20230414	325,715	26,084	12.49	264,169	81.10	36	7	5	1	23	78.70	27.75
20230407	325,715	26,106	12.48	263,329	80.85	34	5	5	1	23	78.71	27.30
20230331	325,715	26,069	12.49	262,963	80.73	33	4	5	1	23	78.71	27.60
20230324	325,715	26,011	12.52	262,985	80.74	33	4	5	1	23	78.70	27.75
20230317	325,715	25,962	12.55	262,960	80.73	33	4	5	1	23	78.70	28.15
20230310	325,715	25,889	12.58	262,968	80.74	33	4	5	1	23	78.69	28.40
20230303	325,715	25,861	12.59	262,933	80.72	33	4	5	1	23	78.69	28.80
20230224	325,715	25,819	12.62	262,855	80.70	33	4	5	1	23	78.69	28.70
20230217	325,715	25,758	12.65	263,044	80.76	34	6	4	1	23	78.69	29.40
20230210	325,715	25,723	12.66	262,780	80.68	33	5	3	2	23	78.69	28.20
20230203	325,715	25,507	12.77	263,432	80.88	35	7	4	1	23	78.66	29.60
20230117	325,715	25,826	12.61	262,314	80.53	33	6	3	1	23	78.64	29.40
20230113	325,715	26,006	12.52	262,198	80.50	33	6	3	1	23	78.65	28.70
20230106	325,715	26,136	12.46	261,843	80.39	32	5	3	1	23	78.64	27.20
20221230	325,715	26,028	12.51	262,107	80.47	32	4	4	1	23	78.64	27.65
20221223	325,715	25,921	12.57	262,614	80.63	33	4	5	1	23	78.65	29.20
20221216	325,715	25,846	12.60	262,515	80.60	33	5	4	1	23	78.69	27.35
20221209	325,715	25,579	12.73	262,183	80.49	32	4	4	1	23	78.74	25.15
20221202	325,715	25,610	12.72	262,570	80.61	33	5	4	1	23	78.74	25.45
20221125	325,715	25,669	12.69	262,153	80.49	32	4	4	1	23	78.73	24.50
20221118	325,715	25,730	12.66	261,903	80.41	32	4	4	1	23	78.67	24.25
20221111	325,715	25,728	12.66	261,962	80.43	32	4	5	0	23	78.69	23.40
20221104	325,715	25,812	12.62	261,766	80.37	32	4	5	0	23	78.63	22.10
20221028	325,715	25,837	12.61	261,700	80.35	32	4	5	0	23	78.61	22.10
20221021	325,715	25,867	12.59	261,703	80.35	32	4	5	0	23	78.61	22.90
20221014	325,715	25,932	12.56	261,752	80.36	32	4	5	0	23	78.62	22.90
20221007	325,715	25,974	12.54	261,221	80.20	31	3	5	0	23	78.60	24.55
20220930	325,715	26,111	12.47	261,033	80.14	32	4	5	0	23	78.43	22.80
20220923	325,715	26,269	12.40	260,736	80.05	32	4	5	0	23	78.34	24.90
20220916	325,715	26,275	12.40	259,769	79.75	30	2	5	0	23	78.31	25.40
20220908	325,715	26,327	12.37	259,545	79.68	25	3	5	0	17	78.08	26.50
20220902	325,715	26,343	12.36	259,459	79.66	25	3	5	0	17	78.05	26.00
20220826	325,715	26,420	12.33	259,608	79.70	24	3	5	0	16	78.10	27.30
20220819	325,715	26,439	12.32	259,973	79.82	25	4	5	0	16	78.05	28.00
20220812	325,715	26,058	12.50	259,827	79.77	25	4	5	0	16	78.04	25.20
20220805	325,715	26,141	12.46	259,841	79.78	25	4	5	0	16	78.04	22.90
20220729	325,715	25,751	12.65	260,756	80.06	27	6	5	0	16	78.05	21.85
20220722	325,715	25,796	12.63	260,722	80.05	27	6	5	0	16	78.03	22.85
20220715	325,715	25,850	12.60	260,895	80.10	27	5	6	0	16	78.01	20.65
20220708	325,715	25,916	12.57	261,100	80.16	27	5	5	0	17	78.34	22.25
20220701	325,715	25,984	12.54	261,815	80.38	29	7	4	1	17	78.19	23.70
20220624	325,715	25,967	12.54	262,249	80.52	29	7	4	1	17	78.30	27.10
20220617	325,715	25,970	12.54	262,173	80.49	28	6	4	1	17	78.48	28.15
20220610	325,715	26,041	12.51	262,000	80.44	28	6	4	1	17	78.38	31.50
20220602	325,715	26,071	12.49	262,411	80.56	29	7	4	1	17	78.38	32.65
20220527	325,715	26,109	12.48	262,089	80.47	28	6	4	1	17	78.37	32.85
20220520	325,715	26,142	12.46	262,499	80.59	29	6	5	1	17	78.33	33.15
20220513	325,715	26,216	12.42	261,737	80.36	28	6	4	0	18	78.56	32.25
20220506	325,715	26,309	12.38	263,269	80.83	32	9	5	0	18	78.38	36.00
20220429	325,715	26,255	12.41	263,416	80.87	32	9	4	1	18	78.38	37.20
20220422	325,715	26,114	12.47	264,491	81.20	33	10	4	1	18	78.44	41.60
20220415	325,715	26,075	12.49	265,626	81.55	37	10	7	0	20	78.53	46.20
20220408	325,715	26,307	12.38	262,722	80.66	33	8	5	1	19	78.16	40.80
20220401	325,715	26,323	12.37	261,666	80.34	31	6	6	0	19	78.13	41.95
20220325	325,715	26,515	12.28	260,702	80.04	29	5	6	0	18	78.07	42.00
20220318	325,715	26,524	12.28	260,251	79.90	28	5	5	0	18	78.10	40.10
20220311	325,715	26,661	12.22	259,663	79.72	27	4	5	0	18	78.09	40.65
20220304	325,715	26,727	12.19	259,809	79.77	27	3	6	0	18	78.07	41.65
20220225	325,715	26,747	12.18	260,555	79.99	29	5	6	0	18	78.06	40.00
20220218	325,715	26,624	12.23	259,242	79.59	27	5	4	0	18	77.95	38.75
20220211	325,715	26,705	12.20	258,860	79.47	27	5	4	0	18	77.88	38.95
20220126	325,715	26,883	12.12	258,214	79.28	26	5	3	0	18	77.81	36.05
20220121	325,715	26,979	12.07	257,830	79.16	26	5	3	1	17	77.51	37.10
20220114	325,715	27,054	12.04	259,190	79.58	27	5	4	1	17	77.64	36.60
20220107	325,715	27,199	11.98	259,076	79.54	27	4	5	1	17	77.56	41.90
20211230	325,715	27,099	12.02	259,072	79.54	27	4	5	1	17	77.56	42.75
20211224	325,715	27,121	12.01	259,107	79.55	27	4	5	1	17	77.55	44.20
20211217	325,715	27,354	11.91	259,045	79.53	26	3	4	2	17	77.70	45.40
20211210	325,715	26,908	12.10	260,309	79.92	29	7	4	1	17	77.70	44.70
20211203	325,715	26,526	12.28	261,747	80.36	29	4	6	1	18	78.15	41.35
20211126	325,715	26,547	12.27	261,872	80.40	29	3	7	1	18	78.13	41.25
20211119	325,715	26,178	12.44	261,253	80.21	28	3	6	1	18	78.13	38.30
20211112	325,715	25,471	12.79	264,462	81.19	31	4	7	1	19	78.76	43.10
20211105	325,715	25,550	12.75	264,399	81.17	32	4	8	1	19	78.54	35.95
20211029	325,715	25,531	12.76	264,059	81.07	32	6	6	1	19	78.50	36.10
20211022	325,715	25,631	12.71	264,196	81.11	33	6	6	2	19	78.43	35.50
20211015	325,715	25,830	12.61	263,639	80.94	32	5	6	3	18	78.05	36.75
20211008	325,715	26,034	12.51	262,570	80.61	31	4	8	1	18	78.00	37.45
20211001	325,715	26,433	12.32	260,816	80.07	29	4	5	2	18	77.85	38.05
20210924	325,715	26,566	12.26	260,953	80.12	30	5	6	1	18	77.82	41.25
20210917	325,715	26,711	12.19	261,109	80.16	30	5	5	2	18	77.81	43.00
20210910	325,715	26,762	12.17	260,944	80.11	30	6	4	2	18	77.79	44.00
20210903	325,715	26,878	12.12	261,668	80.34	31	6	5	3	17	77.46	45.00
20210827	325,715	25,902	12.57	265,536	81.52	34	8	5	3	18	78.32	46.40
20210820	325,715	26,942	12.09	261,004	80.13	30	6	5	2	17	77.49	43.05
20210813	325,715	26,251	12.41	263,697	80.96	32	8	4	1	19	78.54	51.80
20210806	325,715	26,704	12.20	261,502	80.29	30	6	5	1	18	77.92	45.80
20210730	325,715	26,636	12.23	263,409	80.87	34	8	7	1	18	77.85	47.70
20210723	325,715	26,940	12.09	262,695	80.65	34	10	5	2	17	77.42	50.50
20210716	325,715	27,269	11.94	261,293	80.22	32	9	5	1	17	77.51	52.50
20210709	325,715	25,989	12.53	266,517	81.83	32	5	5	0	22	79.97	60.10
20210702	325,715	28,413	11.46	259,698	79.73	27	4	5	0	18	77.99	59.50
20210625	325,715	25,060	13.00	266,315	81.76	36	10	6	0	20	78.91	58.40
20210618	325,715	25,853	12.60	265,579	81.54	35	11	5	0	19	78.62	47.20
20210611	325,715	26,195	12.43	265,726	81.58	35	9	7	0	19	78.62	42.55
20210604	325,715	26,373	12.35	264,949	81.34	31	4	6	2	19	78.95	46.25
20210528	325,715	25,399	12.82	264,317	81.15	29	3	7	1	18	78.89	33.55
20210521	325,715	25,393	12.83	264,596	81.24	30	6	5	1	18	78.95	31.45
20210514	325,715	25,715	12.67	265,029	81.37	30	3	7	1	19	79.10	29.50
20210507	325,715	26,553	12.27	264,239	81.13	31	6	5	1	19	78.81	35.65
20210429	325,715	27,288	11.94	263,446	80.88	30	3	7	2	18	78.31	37.00
20210423	325,715	27,234	11.96	261,648	80.33	30	4	6	3	17	77.60	36.70
20210416	325,715	25,481	12.78	265,305	81.45	32	5	4	4	19	78.70	38.00
20210409	325,715	24,022	13.56	269,874	82.86	33	3	6	4	20	79.97	32.10
20210401	325,715	22,825	14.27	269,087	82.61	35	4	7	5	19	79.03	26.70
20210326	325,715	22,889	14.23	268,771	82.52	35	4	7	5	19	78.98	24.45
20210319	325,715	22,749	14.32	267,744	82.20	33	4	5	5	19	79.04	24.05
20210312	325,715	22,735	14.33	267,801	82.22	33	4	5	5	19	79.06	24.65
20210305	325,715	22,426	14.52	269,429	82.72	35	5	6	6	18	78.98	25.05
20210226	325,715	21,750	14.98	271,083	83.23	35	5	5	7	18	79.43	26.05
20210219	325,715	21,079	15.45	272,854	83.77	35	6	4	6	19	80.33	23.30
20210209	325,715	21,224	15.35	272,524	83.67	35	6	4	6	19	80.27	19.60
20210205	325,715	21,253	15.33	272,519	83.67	35	6	4	6	19	80.26	19.60
20210129	325,715	21,325	15.27	272,599	83.69	36	7	3	6	20	80.27	20.55
20210122	325,715	21,047	15.48	273,712	84.03	36	6	5	5	20	80.58	20.95
20210115	325,715	21,754	14.97	271,253	83.28	36	6	5	5	20	79.88	21.25
20210108	325,715	21,926	14.86	271,757	83.43	37	8	3	5	21	80.21	24.45
20201231	325,715	21,769	14.96	269,736	82.81	35	5	5	4	21	79.93	24.40
20201225	325,715	21,930	14.85	269,604	82.77	36	6	5	4	21	79.85	24.70
20201218	325,715	21,745	14.98	267,800	82.22	33	4	5	4	20	79.31	22.55
20201211	325,715	20,353	16.00	268,645	82.48	35	5	5	5	20	79.18	19.55
20201204	325,715	20,751	15.70	266,969	81.96	33	4	6	3	20	79.16	16.00
20201127	325,715	20,558	15.84	265,591	81.54	31	5	4	2	20	79.26	16.80
20201120	325,715	20,813	15.65	265,059	81.38	30	3	5	2	20	79.28	16.30
20201113	325,715	18,789	17.34	270,755	83.13	36	7	5	3	21	80.09	12.70
20201106	325,715	18,348	17.75	274,586	84.30	38	7	5	2	24	81.59	10.20
20201030	325,715	18,355	17.75	275,697	84.64	40	8	5	3	24	81.46	10.25
20201023	325,715	18,326	17.77	275,892	84.70	40	8	5	3	24	81.50	10.10
20201016	325,715	18,340	17.76	275,843	84.69	40	8	5	3	24	81.49	10.00
20201008	325,715	18,346	17.75	275,843	84.69	40	8	5	3	24	81.49	10.05
20200930	325,715	18,369	17.73	275,731	84.65	40	8	5	3	24	81.45	9.84
20200925	325,715	18,381	17.72	275,661	84.63	40	8	5	3	24	81.43	9.87
20200918	325,715	18,409	17.69	275,366	84.54	40	9	4	3	24	81.39	10.35
20200911	325,715	18,433	17.67	275,560	84.60	42	10	5	3	24	81.11	10.25
20200904	325,715	18,383	17.72	275,081	84.45	41	10	4	3	24	81.14	9.85
20200828	325,715	18,359	17.74	275,097	84.46	40	9	3	4	24	81.24	9.85
20200821	325,715	18,361	17.74	275,062	84.45	40	9	3	4	24	81.20	9.25
20200814	325,715	18,373	17.73	274,924	84.41	41	10	3	4	24	81.02	9.27
20200807	325,715	18,372	17.73	274,970	84.42	42	11	2	5	24	80.88	9.23
20200731	325,715	18,366	17.73	275,200	84.49	43	12	2	5	24	80.81	9.40
20200724	325,715	18,388	17.71	274,967	84.42	43	12	3	4	24	80.80	9.15
20200717	325,715	18,412	17.69	274,414	84.25	41	11	2	4	24	80.92	9.22
20200710	325,715	18,426	17.68	274,512	84.28	42	12	2	5	23	80.51	9.16
20200703	325,715	18,439	17.66	274,492	84.27	42	11	3	5	23	80.47	9.32
20200624	325,715	18,450	17.65	274,521	84.28	42	11	3	4	24	80.80	9.38
20200619	325,715	18,461	17.64	274,452	84.26	42	10	4	4	24	80.77	9.48
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230928	0.41	5.61	2.88	1.35	1.23	1.44	0.71	0.66	1.89	1.18	1.32	0.92	1.15	0.24	78.93
20230922	0.41	5.63	2.90	1.35	1.22	1.45	0.71	0.66	1.88	1.10	1.38	0.92	1.15	0.24	78.92
20230915	0.41	5.60	2.87	1.37	1.18	1.50	0.73	0.61	2.03	1.11	1.42	0.77	1.15	0.24	78.92
20230908	0.41	5.62	2.90	1.35	1.22	1.49	0.71	0.63	2.01	1.16	1.36	0.77	1.15	0.24	78.90
20230901	0.41	5.64	2.90	1.35	1.22	1.47	0.73	0.65	2.04	1.16	1.34	0.77	1.15	0.24	78.84
20230825	0.41	5.66	2.91	1.37	1.23	1.50	0.74	0.66	2.01	1.21	1.23	0.77	1.15	0.24	78.83
20230818	0.41	5.67	2.93	1.35	1.20	1.51	0.81	0.61	1.92	1.23	1.29	0.77	1.15	0.24	78.80
20230811	0.41	5.70	2.95	1.39	1.17	1.52	0.80	0.66	1.87	1.21	1.30	0.77	1.15	0.24	78.79
20230804	0.41	5.71	2.89	1.40	1.19	1.46	0.73	0.64	1.76	1.31	1.38	0.90	1.15	0.24	78.75
20230728	0.41	5.67	2.84	1.42	1.16	1.46	0.77	0.66	1.88	1.27	1.32	0.92	1.15	0.24	78.75
20230721	0.41	5.68	2.85	1.41	1.20	1.41	0.80	0.61	1.98	1.26	1.28	0.93	1.15	0.24	78.72
20230714	0.41	5.71	2.88	1.40	1.19	1.42	0.79	0.64	1.96	1.27	1.09	1.04	1.15	0.24	78.71
20230707	0.41	5.73	2.90	1.41	1.20	1.41	0.76	0.67	1.99	1.30	1.27	0.74	0.70	0.24	79.17
20230630	0.42	5.73	2.89	1.39	1.18	1.41	0.71	0.70	1.99	1.29	1.15	0.72	0.93	0.52	78.91
20230621	0.41	5.72	2.89	1.36	1.19	1.40	0.72	0.68	1.93	1.27	1.17	0.89	1.16	0.24	78.90
20230616	0.42	5.70	2.92	1.37	1.16	1.40	0.76	0.64	1.95	1.27	1.31	0.74	1.16	0.24	78.88
20230609	0.42	5.69	2.93	1.33	1.13	1.41	0.68	0.67	1.89	1.12	1.38	1.07	1.15	0.24	78.82
20230602	0.42	5.72	2.95	1.34	1.16	1.35	0.67	0.71	1.83	1.12	1.41	0.89	1.32	0.24	78.80
20230526	0.42	5.76	2.95	1.32	1.19	1.36	0.70	0.71	1.86	1.07	1.40	1.25	1.11	0.00	78.84
20230519	0.42	5.80	3.03	1.32	1.19	1.36	0.69	0.72	1.91	0.99	1.49	1.08	1.10	0.00	78.83
20230512	0.42	5.82	3.06	1.30	1.18	1.36	0.73	0.69	1.94	1.00	1.58	0.95	1.10	0.00	78.82
20230505	0.42	5.87	3.03	1.32	1.19	1.37	0.71	0.68	1.85	1.06	1.48	1.07	1.11	0.00	78.77
20230428	0.42	5.89	2.99	1.37	1.20	1.36	0.69	0.68	1.78	1.17	1.36	1.20	1.11	0.00	78.73
20230421	0.42	5.88	3.01	1.39	1.20	1.34	0.68	0.66	1.82	1.09	1.62	0.95	0.91	0.25	78.71
20230414	0.42	5.88	2.99	1.41	1.16	1.31	0.75	0.58	1.82	1.04	1.48	1.03	1.11	0.25	78.70
20230407	0.42	5.93	2.98	1.42	1.14	1.32	0.69	0.61	1.83	1.11	1.64	0.75	1.13	0.25	78.70
20230331	0.42	5.94	2.97	1.42	1.16	1.31	0.69	0.62	1.83	1.20	1.65	0.63	1.14	0.25	78.70
20230324	0.42	5.95	3.01	1.42	1.15	1.30	0.70	0.60	1.88	1.07	1.71	0.63	1.15	0.25	78.70
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-09	23.95	23.75	26.00	23.40	-0.20	24.28	5,003	1.54
2023-08	24.40	23.95	26.10	23.10	0.40	24.03	6,953	2.13
2023-07	24.15	24.30	25.75	23.60	0.25	24.15	5,420	1.66
2023-06	26.00	24.05	27.35	24.00	-1.85	25.28	6,517	2.00
2023-05	26.00	25.90	27.15	24.45	-0.40	25.92	5,266	1.62
2023-04	27.50	26.30	28.30	25.00	-1.30	26.99	5,227	1.60
2023-03	28.55	27.60	29.70	27.40	-1.10	28.25	10,654	3.27
2023-02	31.50	28.70	31.50	27.90	-2.25	29.18	16,711	5.13
2023-01	28.10	30.95	31.00	27.05	3.30	28.53	24,028	7.38
2022-12	25.40	27.65	31.70	24.60	3.45	26.95	58,938	18.09
2022-11	21.70	25.20	26.30	21.70	3.35	23.80	14,790	4.54
2022-10	22.55	21.85	25.00	21.60	-0.95	23.20	7,594	2.33
2022-09	26.40	22.80	27.20	21.65	-3.85	25.03	16,799	5.16
2022-08	22.10	26.65	29.20	22.10	4.80	25.56	69,907	21.46
2022-07	24.90	21.85	25.10	20.40	-0.75	22.06	15,781	4.85
2022-06	33.00	24.85	33.35	24.85	-8.15	29.40	21,177	6.50
2022-05	37.50	33.00	37.90	31.95	-4.20	33.71	16,151	4.96
2022-04	41.75	37.20	48.60	36.10	-4.55	41.56	72,904	22.38
2022-03	42.30	41.75	43.75	39.10	1.75	41.16	53,988	16.58
2022-02	36.70	40.00	42.85	36.50	3.95	39.24	34,675	10.65
2022-01	42.60	36.05	44.30	35.70	-6.70	38.61	31,938	9.81
2021-12	39.60	42.75	48.30	39.10	2.75	44.13	122,471	37.60
2021-11	36.70	40.00	45.50	35.75	4.15	39.52	97,925	30.06
2021-10	40.30	36.10	40.30	34.75	-4.60	36.93	27,156	8.34
2021-09	47.70	40.70	48.55	38.10	-6.70	42.75	39,282	12.06
2021-08	47.80	47.40	54.40	42.50	-0.30	47.65	162,508	49.89
2021-07	60.80	47.70	64.50	46.50	-12.40	53.54	202,432	62.15
2021-06	38.00	60.10	67.80	37.05	23.20	49.16	474,501	145.68
2021-05	37.45	36.90	40.05	26.55	-0.10	32.63	137,772	42.30
2021-04	25.00	37.00	41.25	24.55	14.10	34.62	311,443	95.62
2021-03	26.40	24.40	27.50	23.50	-1.65	24.40	57,608	17.69
2021-02	19.95	26.05	26.65	19.45	5.50	22.18	42,710	13.11
2021-01	25.00	20.55	29.40	18.55	-3.60	22.50	69,659	21.39
2020-12	18.40	24.40	26.80	15.80	5.95	20.87	130,791	40.16
2020-11	10.30	18.45	18.45	9.38	7.67	13.69	77,408	23.77
2020-10	9.93	10.25	10.80	9.80	0.41	10.17	3,993	1.23
2020-09	9.83	9.84	11.35	9.40	0.01	10.12	8,965	2.75
2020-08	9.42	9.83	10.10	9.13	0.43	9.34	5,447	1.67
2020-07	9.38	9.40	9.44	8.73	0.06	9.25	4,414	1.36
2020-06	9.30	9.34	9.51	9.10	0.03	9.38	2,070	0.64
2020-05	9.50	9.31	9.65	9.20	-0.32	9.47	1,528	-
2020-04	9.28	9.63	9.80	9.15	0.30	9.53	2,498	0.77
2020-03	9.11	9.33	9.73	7.80	0.18	9.09	4,109	1.26
2020-02	9.56	9.15	9.98	9.06	-0.10	9.31	1,207	-
2020-01	9.55	9.25	10.90	9.16	-0.26	9.96	1,679	0.52
2019-12	9.16	9.51	9.51	9.00	0.31	9.20	2,618	0.80
2019-11	9.11	9.20	9.21	8.76	0.00	9.19	2,307	0.71
2019-10	9.16	9.20	9.34	9.02	-0.05	9.22	6,371	1.96
2019-09	9.13	9.25	9.35	9.03	0.08	9.20	9,850	3.02
2019-08	9.18	9.17	9.25	8.85	-0.02	9.15	5,227	1.60
2019-07	9.28	9.19	9.35	9.10	-0.09	9.22	2,630	0.81
2019-06	9.30	9.28	9.39	9.22	-0.02	9.31	2,687	0.83
2019-05	9.15	9.30	9.35	9.10	0.11	9.25	3,158	0.97
2019-04	9.18	9.19	9.78	8.98	0.07	9.16	7,356	2.26
2019-03	9.05	9.12	9.49	8.80	0.07	9.11	3,490	1.07
2019-02	9.47	9.05	9.50	8.80	-0.42	9.13	2,321	0.71
2019-01	7.85	9.47	9.54	7.66	1.70	8.21	4,317	1.33
2018-12	7.24	7.77	9.38	7.10	0.56	7.67	6,617	2.03
2018-11	7.60	7.21	8.18	7.20	-0.31	7.63	3,917	1.20
2018-10	9.68	7.52	9.73	7.35	-2.33	8.58	3,443	1.06
2018-09	10.00	9.70	10.05	9.00	-0.40	9.64	2,685	0.82
2018-08	9.93	10.10	11.30	9.75	0.19	10.12	4,968	1.53
2018-07	11.00	9.91	11.00	9.05	-0.99	10.10	5,745	1.76
2018-06	11.10	10.90	12.10	10.70	-0.30	11.17	5,872	1.80
2018-05	10.65	11.20	12.30	10.55	0.55	11.40	10,333	3.17
2018-04	12.20	10.65	12.60	10.50	-0.50	11.53	6,825	2.10
2018-03	9.22	11.15	11.20	9.22	1.55	10.00	6,741	2.07
2018-02	9.51	9.60	9.75	8.57	0.04	9.32	1,273	-
2018-01	9.85	9.56	10.20	9.43	-0.14	9.82	3,957	1.21
2017-12	8.97	9.70	9.79	8.92	0.77	9.13	2,198	0.67
2017-11	9.98	8.93	10.40	8.80	-0.95	9.25	5,470	1.68
2017-10	7.90	9.88	10.00	7.85	1.98	8.54	7,379	2.27
2017-09	7.20	7.90	8.39	7.15	0.70	7.79	7,101	2.18
2017-08	6.40	7.20	7.29	6.21	0.71	6.85	3,734	1.15
2017-07	6.00	6.49	6.85	6.00	0.49	6.29	1,905	0.58
2017-06	6.73	6.00	6.85	5.50	-0.85	5.93	2,716	0.83
2017-05	7.39	6.85	7.50	6.20	-0.31	6.92	2,171	0.67
2017-04	7.50	7.16	7.80	6.44	0.31	7.25	8,684	2.67
2017-03	5.28	6.85	6.85	5.25	1.65	6.34	10,654	3.27
2017-02	4.00	5.20	5.25	4.00	1.19	4.43	3,219	0.99
2017-01	4.01	4.01	4.20	3.70	0.01	4.00	2,042	0.63
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平