網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2337 旺宏
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2337 旺宏
1/17:
34.6 △0.15
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
1,855,854
290,946
6.38
889,164
47.91
295
79
46
25
145
42.92
34.60
20230113
1,855,854
291,135
6.37
888,185
47.86
297
85
43
28
141
42.66
34.50
20230106
1,855,854
292,275
6.35
880,239
47.43
298
86
44
26
142
42.24
34.75
20221230
1,855,854
292,461
6.35
878,120
47.32
300
83
47
25
145
42.15
33.75
20221223
1,855,854
292,435
6.35
879,447
47.39
294
80
44
27
143
42.34
35.00
20221216
1,855,854
292,705
6.34
876,268
47.22
306
86
47
28
145
41.84
34.85
20221209
1,855,854
293,700
6.32
868,787
46.81
308
88
46
28
146
41.40
33.95
20221202
1,855,854
293,300
6.33
872,192
47.00
315
89
46
29
151
41.50
35.15
20221125
1,855,854
294,373
6.30
865,387
46.63
312
83
49
31
149
41.09
34.20
20221118
1,855,854
294,595
6.30
860,347
46.36
310
85
46
30
149
40.94
34.85
20221111
1,855,884
295,959
6.27
852,767
45.95
313
88
45
31
149
40.43
33.75
20221104
1,855,884
297,751
6.23
838,416
45.18
314
88
39
33
154
39.81
31.00
20221028
1,855,884
298,167
6.22
836,057
45.05
313
85
41
36
151
39.53
28.70
20221021
1,855,884
297,552
6.24
842,821
45.41
314
84
44
38
148
39.73
31.80
20221014
1,855,884
298,273
6.22
837,991
45.15
312
83
42
36
151
39.65
32.45
20221007
1,855,884
298,628
6.21
835,614
45.03
312
84
42
38
148
39.41
32.15
20220930
1,855,884
299,405
6.20
831,051
44.78
313
83
44
35
151
39.26
31.15
20220923
1,855,884
299,914
6.19
827,181
44.57
312
83
47
33
149
39.01
31.00
20220916
1,855,884
300,009
6.19
829,247
44.68
312
82
42
37
151
39.16
31.80
20220908
1,855,884
300,158
6.18
827,492
44.59
311
82
45
31
153
39.23
32.25
20220902
1,855,884
299,939
6.19
832,616
44.86
309
83
43
30
153
39.60
32.30
20220826
1,855,884
299,836
6.19
834,528
44.97
310
83
44
32
151
39.57
33.40
20220819
1,855,884
300,300
6.18
831,952
44.83
307
80
46
30
151
39.53
33.30
20220812
1,855,926
300,031
6.19
837,369
45.12
308
80
46
31
151
39.79
33.45
20220805
1,855,926
300,294
6.18
837,044
45.10
301
78
43
30
150
39.95
33.05
20220729
1,855,926
299,765
6.19
843,728
45.46
300
77
43
30
150
40.36
32.65
20220722
1,855,926
299,222
6.20
849,084
45.75
302
79
46
28
149
40.58
32.55
20220715
1,855,926
299,592
6.19
846,897
45.63
303
80
42
30
151
40.47
30.30
20220708
1,855,926
298,889
6.21
851,254
45.87
301
73
43
31
154
40.82
31.00
20220701
1,855,926
298,945
6.21
855,451
46.09
311
80
43
33
155
40.77
32.50
20220624
1,855,926
299,234
6.20
852,929
45.96
312
81
43
29
159
40.80
36.00
20220617
1,855,926
299,131
6.20
857,386
46.20
317
80
47
30
160
40.84
37.80
20220610
1,855,926
298,888
6.21
858,253
46.24
316
80
46
28
162
41.04
39.10
20220602
1,855,926
298,982
6.21
853,243
45.97
313
76
49
30
158
40.66
40.75
20220527
1,855,926
299,649
6.19
853,432
45.98
314
76
46
31
161
40.74
39.00
20220520
1,855,977
299,958
6.19
854,467
46.04
318
77
46
33
162
40.69
39.30
20220513
1,855,977
301,667
6.15
844,892
45.52
312
80
42
31
159
40.33
38.00
20220506
1,855,977
301,402
6.16
847,768
45.68
317
82
44
32
159
40.33
38.35
20220429
1,855,977
302,146
6.14
844,192
45.49
315
85
46
27
157
40.23
38.20
20220422
1,855,977
299,743
6.19
864,307
46.57
321
87
45
27
162
41.28
39.80
20220415
1,855,977
300,788
6.17
855,957
46.12
319
84
52
26
157
40.69
38.20
20220408
1,855,977
298,904
6.21
870,713
46.91
325
87
51
27
160
41.41
39.90
20220401
1,855,977
297,779
6.23
877,832
47.30
326
91
46
27
162
41.86
40.35
20220325
1,855,977
296,258
6.26
890,133
47.96
324
83
51
27
163
42.54
41.25
20220318
1,855,977
296,500
6.26
886,580
47.77
319
82
52
23
162
42.54
42.45
20220311
1,855,977
295,319
6.28
894,203
48.18
320
83
49
23
165
43.05
41.25
20220304
1,856,018
293,894
6.32
903,659
48.69
325
88
49
25
163
43.31
44.60
20220225
1,856,018
296,629
6.26
884,140
47.64
322
90
42
24
166
42.54
43.50
20220218
1,856,018
300,352
6.18
855,555
46.10
319
90
43
23
163
40.99
45.10
20220211
1,856,018
310,552
5.98
789,630
42.54
310
83
46
25
156
37.48
43.55
20220126
1,856,018
314,547
5.90
768,912
41.43
303
82
41
23
157
36.66
41.00
20220121
1,856,018
315,293
5.89
765,399
41.24
303
82
40
24
157
36.48
39.35
20220114
1,856,018
315,498
5.88
764,991
41.22
302
81
41
25
155
36.38
39.45
20220107
1,856,018
314,624
5.90
775,738
41.80
297
79
43
20
155
37.19
40.75
20211230
1,856,018
316,032
5.87
769,076
41.44
295
77
48
22
148
36.55
42.20
20211224
1,856,018
317,469
5.85
761,963
41.05
292
80
45
24
143
36.11
41.25
20211217
1,856,018
317,776
5.84
761,800
41.04
294
83
44
23
144
36.12
40.35
20211210
1,856,018
317,918
5.84
763,896
41.16
297
83
45
25
144
36.12
41.40
20211203
1,856,018
317,720
5.84
770,242
41.50
297
81
44
27
145
36.43
42.40
20211126
1,856,018
320,188
5.80
762,656
41.09
295
84
43
27
141
35.98
41.80
20211119
1,856,046
321,436
5.77
752,848
40.56
290
85
42
24
139
35.63
42.35
20211112
1,856,046
325,010
5.71
731,171
39.39
286
87
35
26
138
34.52
42.90
20211105
1,856,046
329,945
5.63
697,626
37.59
274
80
31
26
137
33.08
39.70
20211029
1,856,046
334,087
5.56
673,543
36.29
273
82
33
26
132
31.65
39.20
20211022
1,856,046
335,351
5.53
651,099
35.08
277
84
37
27
129
30.17
37.15
20211015
1,856,046
335,129
5.54
655,939
35.34
277
89
35
28
125
30.33
36.10
20211008
1,856,046
333,966
5.56
663,921
35.77
274
83
37
25
129
31.00
35.60
20211001
1,856,046
334,780
5.54
663,439
35.74
272
82
36
29
125
30.84
36.30
20210924
1,856,046
335,415
5.53
662,958
35.72
276
83
36
29
128
30.79
36.85
20210917
1,856,046
332,552
5.58
689,972
37.17
274
78
41
28
127
32.22
37.15
20210910
1,856,046
331,595
5.60
696,729
37.54
271
79
38
24
130
32.87
40.05
20210903
1,856,046
332,046
5.59
696,599
37.53
275
82
37
29
127
32.58
41.50
20210827
1,856,046
335,847
5.53
676,057
36.42
272
85
33
26
128
31.71
39.15
20210820
1,856,046
337,076
5.51
668,475
36.02
267
76
37
28
126
31.28
37.75
20210813
1,856,127
332,399
5.58
723,577
38.98
276
82
37
26
131
34.20
38.20
20210806
1,856,127
311,671
5.96
822,461
44.31
279
78
44
23
134
39.51
44.00
20210730
1,856,127
323,682
5.73
744,897
40.13
268
75
46
25
122
35.25
41.50
20210723
1,856,127
318,809
5.82
775,276
41.77
271
71
49
26
125
36.82
42.30
20210716
1,856,127
314,486
5.90
819,177
44.13
276
75
47
28
126
39.05
43.80
20210709
1,856,127
310,411
5.98
847,132
45.64
284
85
42
29
128
40.47
43.00
20210702
1,856,127
311,420
5.96
848,466
45.71
283
84
44
27
128
40.57
45.10
20210625
1,856,127
310,232
5.98
848,962
45.74
284
83
41
29
131
40.63
44.95
20210618
1,856,127
314,318
5.91
824,197
44.40
287
86
43
29
129
39.15
45.10
20210611
1,856,127
313,185
5.93
823,478
44.37
285
83
44
27
131
39.27
44.20
20210604
1,856,127
317,685
5.84
796,809
42.93
276
77
42
30
127
37.88
42.65
20210528
1,856,127
316,684
5.86
800,399
43.12
267
77
38
30
122
38.22
42.50
20210521
1,856,186
315,886
5.88
804,101
43.32
264
69
41
30
124
38.51
38.80
20210514
1,856,186
315,089
5.89
804,684
43.35
270
69
39
28
134
38.75
38.30
20210507
1,856,186
315,469
5.88
816,187
43.97
281
80
40
29
132
39.00
43.10
20210429
1,856,186
312,384
5.94
855,370
46.08
294
86
34
34
140
40.94
45.85
20210423
1,856,186
308,722
6.01
873,561
47.06
302
83
38
36
145
41.76
46.75
20210416
1,856,186
302,439
6.14
889,014
47.89
301
77
37
37
150
42.76
47.15
20210409
1,856,186
302,740
6.13
896,837
48.32
301
73
43
41
144
42.81
47.70
20210401
1,856,186
307,125
6.04
866,222
46.67
298
78
39
36
145
41.46
45.30
20210326
1,856,186
306,705
6.05
864,736
46.59
295
77
41
32
145
41.51
44.05
20210319
1,856,186
301,922
6.15
881,368
47.48
306
80
41
37
148
42.09
44.75
20210312
1,856,186
298,739
6.21
898,609
48.41
313
81
49
33
150
42.86
44.60
20210305
1,856,186
294,718
6.30
914,292
49.26
320
83
49
30
158
43.80
40.35
20210226
1,856,186
280,106
6.63
989,623
53.31
326
87
47
33
159
47.66
47.20
20210219
1,856,302
277,714
6.68
986,439
53.14
307
80
40
34
153
47.87
46.35
20210209
1,856,302
295,015
6.29
885,696
47.71
289
83
34
34
138
42.55
40.95
20210205
1,856,302
297,042
6.25
872,670
47.01
287
81
35
33
138
41.92
40.95
20210129
1,856,302
297,938
6.23
871,518
46.95
294
88
34
32
140
41.78
39.30
20210122
1,856,302
299,851
6.19
860,870
46.38
287
80
33
34
140
41.38
40.80
20210115
1,856,302
299,854
6.19
870,238
46.88
293
81
39
31
142
41.79
39.95
20210108
1,856,302
299,525
6.20
870,473
46.89
285
79
39
24
143
42.20
40.25
20201231
1,856,302
297,135
6.25
894,726
48.20
298
82
35
24
157
43.57
42.30
20201225
1,856,302
299,786
6.19
866,963
46.70
294
80
40
23
151
41.93
40.40
20201218
1,856,302
295,803
6.28
896,476
48.29
298
81
40
21
156
43.61
40.75
20201211
1,856,302
297,479
6.24
888,503
47.86
290
76
39
25
150
43.11
41.75
20201204
1,856,302
296,886
6.25
859,256
46.29
299
88
34
27
150
41.35
43.60
20201127
1,856,302
305,906
6.07
778,116
41.92
266
75
31
22
138
37.69
38.15
20201120
1,856,302
314,758
5.90
709,584
38.23
255
71
38
22
124
33.88
35.25
20201113
1,856,302
330,179
5.62
584,821
31.50
253
81
36
23
113
26.92
31.35
20201106
1,856,302
327,893
5.66
611,378
32.94
256
77
36
29
114
28.20
31.70
20201030
1,856,302
325,681
5.70
626,790
33.77
263
80
39
24
120
29.03
32.00
20201023
1,856,302
331,228
5.60
582,948
31.40
245
75
34
29
107
26.80
32.90
20201016
1,856,302
331,479
5.60
579,509
31.22
247
82
34
26
105
26.58
31.15
20201008
1,856,302
330,945
5.61
589,723
31.77
245
77
31
30
107
27.19
31.80
20200930
1,856,302
330,111
5.62
592,998
31.95
245
78
33
27
107
27.38
31.95
20200925
1,856,302
332,197
5.59
578,356
31.16
240
76
37
23
104
26.68
29.05
20200918
1,856,302
331,969
5.59
587,894
31.67
245
82
32
23
108
27.20
32.45
20200911
1,856,302
334,322
5.55
578,512
31.16
246
84
32
20
110
26.76
31.80
20200904
1,856,302
341,802
5.43
521,357
28.09
239
84
33
21
101
23.61
30.75
20200828
1,856,302
344,662
5.39
506,775
27.30
235
84
35
19
97
22.85
30.15
20200821
1,856,309
346,001
5.37
480,881
25.91
235
90
32
21
92
21.33
29.00
20200814
1,856,309
347,091
5.35
486,133
26.19
239
84
36
22
97
21.54
30.30
20200807
1,856,309
347,170
5.35
496,833
26.76
240
78
40
23
99
22.08
30.35
20200731
1,856,309
341,528
5.44
537,373
28.95
251
85
41
18
107
24.25
31.70
20200724
1,856,309
340,071
5.46
556,264
29.97
233
76
37
12
108
25.97
31.35
20200717
1,856,309
341,362
5.44
543,354
29.27
236
78
36
16
106
25.04
31.85
20200710
1,839,909
342,292
5.38
537,733
29.23
235
78
35
16
106
24.99
31.10
20200703
1,839,909
341,276
5.39
550,939
29.94
237
76
36
16
109
25.75
32.05
20200624
1,839,909
341,004
5.40
551,823
29.99
243
80
38
16
109
25.58
31.55
20200619
1,839,909
340,547
5.40
557,045
30.28
243
79
40
14
110
25.92
32.40
20200612
1,839,909
341,998
5.38
550,645
29.93
240
79
37
18
106
25.49
31.10
20200605
1,839,909
339,150
5.43
572,467
31.11
249
87
41
21
100
26.22
33.25
20200529
1,839,909
335,460
5.48
609,974
33.15
262
86
44
24
108
28.02
32.10
20200522
1,839,909
329,812
5.58
645,012
35.06
265
83
39
28
115
30.03
33.70
20200515
1,839,909
326,188
5.64
677,558
36.83
279
85
48
25
121
31.51
32.50
20200508
1,839,909
319,322
5.76
740,429
40.24
302
90
54
24
134
34.59
35.95
20200430
1,839,909
319,812
5.75
724,830
39.39
287
87
47
18
135
34.39
36.10
20200424
1,839,909
320,071
5.75
712,674
38.73
283
84
45
21
133
33.75
34.15
20200417
1,839,909
320,654
5.74
721,236
39.20
287
83
46
21
137
34.20
31.30
20200410
1,839,909
316,806
5.81
750,610
40.80
290
86
44
27
133
35.49
31.25
20200401
1,839,909
312,211
5.89
755,553
41.06
279
81
42
27
129
35.97
25.90
20200327
1,839,909
309,480
5.95
776,727
42.22
274
75
41
25
133
37.42
25.90
20200320
1,839,909
307,379
5.99
782,591
42.53
280
79
39
28
134
37.61
24.25
20200313
1,839,927
305,157
6.03
810,704
44.06
284
77
36
24
147
39.48
29.10
20200306
1,839,927
304,320
6.05
812,940
44.18
297
72
41
26
158
39.48
34.95
20200227
1,839,927
304,032
6.05
814,871
44.29
307
77
41
28
161
39.36
33.00
20200221
1,839,927
300,118
6.13
838,240
45.56
329
87
53
27
162
39.95
35.80
20200214
1,839,927
287,865
6.39
927,337
50.40
342
87
64
31
160
44.15
38.45
20200207
1,839,927
281,128
6.54
969,687
52.70
345
89
58
39
159
46.24
39.45
20200131
1,839,927
284,677
6.46
924,945
50.27
335
84
51
41
159
44.12
38.00
20200120
1,839,927
283,684
6.49
926,605
50.36
340
91
51
35
163
44.32
39.70
20200117
1,839,927
281,744
6.53
943,406
51.27
342
88
54
41
159
44.93
39.30
20200110
1,839,927
288,277
6.38
899,704
48.90
340
91
54
35
160
42.80
37.95
20200103
1,839,927
289,720
6.35
873,214
47.46
331
85
57
35
154
41.39
38.00
20191227
1,839,927
291,027
6.32
860,506
46.77
327
82
55
36
154
40.79
38.05
20191220
1,839,927
289,875
6.35
873,978
47.50
320
75
57
33
155
41.77
37.25
20191213
1,839,927
285,402
6.45
913,815
49.67
321
82
57
28
154
43.98
36.60
20191206
1,839,927
288,393
6.38
864,725
47.00
315
88
49
29
149
41.42
35.55
20191129
1,839,927
296,375
6.21
798,908
43.42
299
83
43
24
149
38.45
33.05
20191122
1,839,927
302,847
6.08
756,120
41.10
297
85
43
25
144
36.03
32.55
20191115
1,840,013
309,216
5.95
695,858
37.82
301
95
42
20
144
32.80
29.40
20191108
1,840,013
309,396
5.95
700,149
38.05
296
86
43
25
142
32.99
29.60
20191101
1,840,013
309,387
5.95
707,761
38.46
287
85
37
26
139
33.61
32.00
20191025
1,840,013
304,665
6.04
737,751
40.09
296
85
40
23
148
35.27
31.65
20191018
1,840,013
303,238
6.07
732,631
39.82
291
83
38
25
145
35.05
32.80
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
295
889,165
47.89
297
888,186
47.84
298
880,238
47.41
* 600 張以上
216
850,347
45.80
212
846,595
45.60
212
837,849
45.13
* 800 張以上
170
818,698
44.10
169
816,978
44.01
168
807,325
43.49
* 1000 張以上
145
796,467
42.91
141
791,739
42.66
142
783,879
42.23
1-999股
134,967
29,205
1.57
134,969
29,220
1.57
135,019
29,261
1.57
1-5張
119,929
250,107
13.47
120,078
250,467
13.49
120,855
252,153
13.58
5-10張
19,656
148,406
7.99
19,673
148,534
8.00
19,861
150,076
8.08
10-15張
5,766
70,881
3.81
5,765
70,864
3.81
5,785
71,095
3.83
15-20張
3,283
59,833
3.22
3,292
59,989
3.23
3,337
60,814
3.27
20-30張
2,752
68,681
3.70
2,758
68,827
3.70
2,797
69,822
3.76
30-40張
1,255
44,180
2.38
1,258
44,246
2.38
1,249
43,972
2.36
40-50張
828
38,175
2.05
827
38,129
2.05
842
38,832
2.09
50-100張
1,333
94,267
5.07
1,333
94,345
5.08
1,343
95,224
5.13
100-200張
594
82,714
4.45
596
82,960
4.47
597
83,413
4.49
200-400張
288
80,241
4.32
289
80,087
4.31
292
80,954
4.36
400-600張
79
38,818
2.09
85
41,591
2.24
86
42,389
2.28
600-800張
46
31,649
1.70
43
29,617
1.59
44
30,524
1.64
800-1,000張
25
22,231
1.19
28
25,239
1.35
26
23,446
1.26
1,000張以上
145
796,467
42.91
141
791,739
42.66
142
783,879
42.23
合計
290,946
1,855,854
100.00
291,135
1,855,854
100.00
292,275
1,855,854
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
1.57
13.47
7.99
3.81
3.22
3.70
2.38
2.05
5.07
4.45
4.32
2.09
1.70
1.19
42.91
20230113
1.57
13.49
8.00
3.81
3.23
3.70
2.38
2.05
5.08
4.47
4.31
2.24
1.59
1.35
42.66
20230106
1.57
13.58
8.08
3.83
3.27
3.76
2.36
2.09
5.13
4.49
4.36
2.28
1.64
1.26
42.23
20221230
1.57
13.59
8.10
3.84
3.27
3.76
2.39
2.09
5.16
4.50
4.37
2.21
1.73
1.21
42.15
20221223
1.57
13.58
8.07
3.81
3.25
3.76
2.36
2.08
5.17
4.50
4.39
2.12
1.63
1.29
42.33
20221216
1.57
13.59
8.11
3.83
3.28
3.78
2.37
2.10
5.14
4.53
4.42
2.26
1.75
1.35
41.84
20221209
1.58
13.68
8.16
3.88
3.30
3.81
2.39
2.11
5.15
4.54
4.55
2.32
1.72
1.36
41.39
20221202
1.58
13.63
8.13
3.87
3.28
3.82
2.37
2.09
5.13
4.54
4.52
2.36
1.73
1.40
41.50
20221125
1.58
13.71
8.18
3.88
3.29
3.86
2.40
2.09
5.18
4.58
4.56
2.19
1.83
1.50
41.08
20221118
1.58
13.74
8.20
3.91
3.33
3.90
2.45
2.09
5.24
4.57
4.58
2.24
1.72
1.44
40.93
20221111
1.58
13.85
8.25
3.96
3.37
3.94
2.50
2.09
5.29
4.59
4.58
2.32
1.68
1.51
40.43
20221104
1.58
14.01
8.38
4.03
3.42
3.98
2.57
2.14
5.41
4.74
4.50
2.31
1.45
1.59
39.81
20221028
1.58
14.04
8.39
4.02
3.44
3.98
2.58
2.16
5.39
4.70
4.61
2.23
1.52
1.76
39.52
20221021
1.58
13.98
8.36
3.99
3.41
4.00
2.50
2.15
5.35
4.60
4.60
2.19
1.64
1.84
39.72
20221014
1.58
14.04
8.39
4.00
3.41
3.98
2.51
2.16
5.40
4.64
4.68
2.18
1.57
1.74
39.64
20221007
1.59
14.06
8.40
4.01
3.41
4.00
2.50
2.15
5.41
4.65
4.74
2.20
1.56
1.84
39.41
20220930
1.59
14.13
8.45
4.05
3.43
4.01
2.51
2.19
5.45
4.67
4.69
2.17
1.63
1.70
39.25
20220923
1.59
14.17
8.48
4.06
3.45
4.02
2.52
2.18
5.42
4.75
4.74
2.18
1.76
1.60
39.00
20220916
1.59
14.17
8.46
4.07
3.43
4.01
2.54
2.16
5.44
4.72
4.68
2.16
1.57
1.77
39.16
20220908
1.59
14.18
8.47
4.06
3.43
4.01
2.54
2.16
5.43
4.68
4.80
2.16
1.68
1.51
39.22
20220902
1.59
14.15
8.43
4.05
3.40
4.03
2.48
2.16
5.43
4.69
4.69
2.19
1.61
1.45
39.59
20220826
1.59
14.13
8.42
4.04
3.41
4.02
2.48
2.17
5.43
4.71
4.60
2.18
1.65
1.56
39.56
20220819
1.59
14.16
8.45
4.04
3.41
4.00
2.50
2.17
5.43
4.72
4.64
2.09
1.73
1.46
39.52
20220812
1.59
14.13
8.41
4.04
3.41
3.99
2.47
2.14
5.43
4.69
4.52
2.10
1.71
1.50
39.79
20220805
1.59
14.16
8.38
4.05
3.38
3.99
2.48
2.15
5.41
4.68
4.56
2.06
1.62
1.45
39.95
20220729
1.60
14.10
8.34
4.02
3.37
3.94
2.45
2.07
5.40
4.61
4.58
2.04
1.61
1.43
40.36
20220722
1.60
14.04
8.33
4.00
3.34
3.91
2.44
2.05
5.33
4.69
4.47
2.10
1.72
1.34
40.58
20220715
1.60
14.09
8.36
4.02
3.33
3.94
2.47
2.06
5.35
4.60
4.50
2.12
1.58
1.44
40.47
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-01
33.55
34.60
35.40
33.50
0.85
34.66
47,852
-
2022-12
35.05
33.75
36.45
32.70
-0.90
34.59
342,591
18.46
2022-11
29.70
34.65
35.20
29.55
4.85
33.26
224,985
12.12
2022-10
30.55
29.80
33.10
28.60
-1.35
31.42
208,012
11.21
2022-09
32.90
31.15
32.90
29.05
-1.80
31.24
134,905
7.27
2022-08
32.75
32.95
33.70
31.10
0.30
32.78
190,020
10.24
2022-07
35.10
32.65
35.10
28.20
-2.55
31.26
275,964
14.87
2022-06
39.65
35.50
41.00
34.40
-4.00
37.91
195,687
10.54
2022-05
38.40
39.50
39.95
36.75
1.30
38.66
136,338
7.35
2022-04
39.90
38.20
40.45
37.00
-1.90
39.08
239,745
12.92
2022-03
44.05
40.10
45.00
40.00
-3.40
42.05
324,703
17.49
2022-02
41.95
43.50
45.15
40.75
2.50
43.34
489,229
26.36
2022-01
42.20
41.00
42.40
38.20
-1.20
40.30
274,105
14.77
2021-12
42.35
42.20
43.50
39.90
-0.20
41.48
268,931
14.49
2021-11
39.70
42.40
44.25
39.05
3.55
41.84
601,430
32.40
2021-10
36.80
39.20
39.90
34.00
2.35
36.33
501,505
27.02
2021-09
40.30
36.85
41.90
35.05
-0.85
38.73
389,172
20.97
2021-08
42.30
40.30
48.00
37.20
-1.20
40.63
1,002,308
54.00
2021-07
45.40
41.50
45.80
40.10
-4.20
43.03
750,662
40.44
2021-06
43.15
45.70
46.50
41.50
3.50
43.88
900,788
48.53
2021-05
46.00
42.20
47.10
34.55
-3.65
40.27
1,030,561
55.52
2021-04
45.10
45.85
49.15
43.90
3.35
46.41
1,430,231
77.05
2021-03
48.75
44.35
48.75
39.85
-2.85
43.44
1,188,524
64.03
2021-02
39.35
47.20
50.00
38.60
8.85
43.69
1,204,399
64.89
2021-01
42.55
39.30
43.50
37.25
-6.05
39.90
1,134,615
61.12
2020-12
39.50
42.30
46.90
38.35
3.80
41.46
1,917,470
103.30
2020-11
32.30
38.50
52.40
30.60
6.65
34.65
1,458,966
78.60
2020-10
32.20
32.00
35.20
31.10
0.05
32.06
1,029,691
55.47
2020-09
30.20
31.95
33.50
28.70
1.75
31.45
937,605
50.51
2020-08
31.70
30.20
31.70
26.80
-1.50
30.10
449,208
24.20
2020-07
31.20
31.70
33.00
28.80
1.90
31.70
935,321
50.39
2020-06
32.15
31.00
33.65
30.20
-1.10
31.89
760,428
41.33
2020-05
35.20
32.10
37.40
31.85
-4.00
34.07
1,199,982
65.22
2020-04
25.55
36.10
37.00
25.10
10.60
31.77
1,499,222
81.48
2020-03
30.60
25.50
35.20
22.05
-7.50
28.61
1,344,135
73.05
2020-02
37.00
33.00
40.90
32.95
-5.00
37.56
1,297,979
70.55
2020-01
37.85
38.00
40.10
36.00
0.80
38.51
970,584
52.75
2019-12
33.30
37.20
39.10
32.65
4.15
36.59
1,435,344
78.01
2019-11
31.45
33.05
34.20
28.75
1.95
31.48
1,028,646
55.91
2019-10
31.70
31.10
33.80
30.70
-0.40
32.14
1,276,282
69.36
2019-09
27.95
31.50
34.20
27.70
3.95
31.00
1,534,184
83.38
2019-08
30.65
27.55
31.70
26.15
-2.80
27.79
1,029,676
55.96
2019-07
23.95
31.55
32.85
23.20
8.40
27.79
2,169,098
117.88
2019-06
20.70
23.15
23.50
20.60
2.05
21.96
607,037
32.99
2019-05
23.75
21.10
24.25
19.70
-2.85
21.88
771,729
41.94
2019-04
21.15
23.95
25.10
20.95
3.05
22.48
1,229,410
66.81
2019-03
23.65
20.90
23.65
20.65
-2.45
21.54
573,071
31.14
2019-02
19.60
23.35
24.45
19.15
3.95
20.91
833,306
45.28
2019-01
18.55
19.40
20.50
16.85
1.05
18.71
555,019
30.16
2018-12
21.40
18.35
22.85
16.90
-2.15
19.20
871,594
47.36
2018-11
17.20
20.50
21.95
16.85
3.35
19.17
1,223,300
66.47
2018-10
25.70
17.15
26.85
15.15
-8.85
20.16
1,192,495
64.79
2018-09
33.00
25.45
33.35
25.40
-7.55
28.08
593,173
32.23
2018-08
42.60
33.00
43.10
31.00
-7.35
36.10
606,589
33.62
2018-07
43.50
42.50
44.80
40.35
-0.90
42.14
553,486
30.67
2018-06
49.50
43.40
50.60
42.60
-6.10
46.52
512,714
28.41
2018-05
47.00
49.50
51.50
40.80
1.95
44.83
825,945
45.77
2018-04
53.90
47.55
55.50
42.55
-5.65
48.04
658,822
36.50
2018-03
42.80
53.20
53.50
41.20
9.75
46.95
908,152
50.32
2018-02
47.50
43.45
47.65
36.30
-2.25
41.85
594,391
32.93
2018-01
44.95
45.70
47.20
40.60
1.50
42.95
663,429
36.76
2017-12
47.85
44.20
47.85
36.10
-3.20
42.67
1,007,493
55.82
2017-11
56.40
47.40
58.30
43.50
-7.60
50.79
1,253,517
69.45
2017-10
48.65
55.00
60.90
47.70
6.70
55.39
934,436
51.77
2017-09
42.00
48.30
50.70
41.95
6.20
47.42
1,109,363
61.46
2017-08
16.50
42.10
45.00
15.90
4.70
24.19
912,028
50.50
2017-07
17.30
16.50
17.50
14.55
-0.20
16.12
1,103,031
30.05
2017-06
14.90
16.70
18.45
14.50
2.30
16.65
1,609,158
43.83
2017-05
13.45
14.40
14.40
11.50
0.95
13.20
391,302
10.66
2017-04
12.70
13.45
15.25
11.45
0.75
13.31
522,128
14.22
2017-03
9.19
12.70
13.45
7.99
3.73
9.97
983,082
26.77
2017-02
7.10
8.97
9.55
6.94
2.01
8.35
572,415
15.59
2017-01
4.60
6.96
7.05
4.56
2.33
5.75
383,961
10.45
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
15.80△0.30
2303 聯電
45.95△1.05
2329 華泰
17.85△0.05
2330 台積電
503.00▽-2.00
2337 旺宏
34.60△0.15
2338 光罩
88.20▽-1.50
2342 茂矽
38.50±0.00
2344 華邦電
21.00△0.20
2351 順德
96.50▽-1.30
2363 矽統
16.70△0.10
2369 菱生
13.05±0.00
2379 瑞昱
316.50▽-4.50
2388 威盛
66.60▽-0.40
2401 凌陽
22.80△0.20
2408 南亞科
57.70△0.20
2434 統懋
27.80▽-0.55
2436 偉詮電
45.50▽-0.50
2441 超豐
48.80▽-0.10
2449 京元電子
37.15▽-0.05
2451 創見
67.40±0.00
2454 聯發科
693.00▽-11.00
2458 義隆
91.00±0.00
2481 強茂
62.80△0.30
3006 晶豪科
72.50△0.70
3014 聯陽
74.70△0.30
3016 嘉晶
72.00▽-0.30
3034 聯詠
348.00△3.00
3035 智原
160.00△0.50
3041 揚智
20.20▽-0.05
3054 立萬利
18.70▽-0.45
3094 聯傑
24.65▽-0.10
3189 景碩
108.00▽-0.50
3257 虹冠電
43.00△0.40
3413 京鼎
186.00△0.50
3443 創意
722.00△17.00
3450 聯鈞
37.20±0.00
3530 晶相光
76.00▽-0.40
3532 台勝科
149.50△0.50
3536 誠創
3.72▽-0.07
3545 敦泰
62.60±0.00
3583 辛耘
72.80△0.20
3588 通嘉
55.40△0.10
3661 世芯-KY
846.00▽-16.00
3686 達能
15.00△0.15
3711 日月光投控
101.50△0.50
4919 新唐
126.00△0.50
4952 凌通
47.55△0.80
4961 天鈺
135.50▽-2.50
4967 十銓
31.95△0.10
4968 立積
124.50▽-3.50
5222 全訊
142.50△1.00
5269 祥碩
808.00▽-2.00
5285 界霖
62.20±0.00
5471 松翰
49.95△0.10
6202 盛群
70.20△0.50
6239 力成
80.50▽-0.10
6243 迅杰
27.90▽-0.25
6257 矽格
49.50△0.05
6271 同欣電
209.50△1.00
6415 矽力-KY
526.00△7.00
6451 訊芯-KY
80.30△0.90
6515 穎崴
431.00△5.50
6525 捷敏-KY
68.90±0.00
6531 愛普
187.50▽-1.00
6533 晶心科
535.00△7.00
6552 易華電
30.10△0.15
6573 虹揚-KY
13.15▽-0.05
6756 威鋒電子
188.50△0.50
6770 力積電
32.30▽-0.25
8016 矽創
186.50△2.50
8028 昇陽半
57.00±0.00
8081 致新
151.00△1.50
8110 華東
12.00△0.15
8131 福懋科
39.50±0.00
8150 南茂
33.65±0.00
8261 富鼎
105.00△0.50
8271 宇瞻
42.05△0.05