神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200703	1,839,909	341,276	5.39	550,939	29.94	237	76	36	16	109	25.75	32.05
20200624	1,839,909	341,004	5.40	551,823	29.99	243	80	38	16	109	25.58	31.55
20200619	1,839,909	340,547	5.40	557,045	30.28	243	79	40	14	110	25.92	32.40
20200612	1,839,909	341,998	5.38	550,645	29.93	240	79	37	18	106	25.49	31.10
20200605	1,839,909	339,150	5.43	572,467	31.11	249	87	41	21	100	26.22	33.25
20200529	1,839,909	335,460	5.48	609,974	33.15	262	86	44	24	108	28.02	32.10
20200522	1,839,909	329,812	5.58	645,012	35.06	265	83	39	28	115	30.03	33.70
20200515	1,839,909	326,188	5.64	677,558	36.83	279	85	48	25	121	31.51	32.50
20200508	1,839,909	319,322	5.76	740,429	40.24	302	90	54	24	134	34.59	35.95
20200430	1,839,909	319,812	5.75	724,830	39.39	287	87	47	18	135	34.39	36.10
20200424	1,839,909	320,071	5.75	712,674	38.73	283	84	45	21	133	33.75	34.15
20200417	1,839,909	320,654	5.74	721,236	39.20	287	83	46	21	137	34.20	31.30
20200410	1,839,909	316,806	5.81	750,610	40.80	290	86	44	27	133	35.49	31.25
20200401	1,839,909	312,211	5.89	755,553	41.06	279	81	42	27	129	35.97	25.90
20200327	1,839,909	309,480	5.95	776,727	42.22	274	75	41	25	133	37.42	25.90
20200320	1,839,909	307,379	5.99	782,591	42.53	280	79	39	28	134	37.61	24.25
20200313	1,839,927	305,157	6.03	810,704	44.06	284	77	36	24	147	39.48	29.10
20200306	1,839,927	304,320	6.05	812,940	44.18	297	72	41	26	158	39.48	34.95
20200227	1,839,927	304,032	6.05	814,871	44.29	307	77	41	28	161	39.36	33.00
20200221	1,839,927	300,118	6.13	838,240	45.56	329	87	53	27	162	39.95	35.80
20200214	1,839,927	287,865	6.39	927,337	50.40	342	87	64	31	160	44.15	38.45
20200207	1,839,927	281,128	6.54	969,687	52.70	345	89	58	39	159	46.24	39.45
20200131	1,839,927	284,677	6.46	924,945	50.27	335	84	51	41	159	44.12	38.00
20200120	1,839,927	283,684	6.49	926,605	50.36	340	91	51	35	163	44.32	39.70
20200117	1,839,927	281,744	6.53	943,406	51.27	342	88	54	41	159	44.93	39.30
20200110	1,839,927	288,277	6.38	899,704	48.90	340	91	54	35	160	42.80	37.95
20200103	1,839,927	289,720	6.35	873,214	47.46	331	85	57	35	154	41.39	38.00
20191227	1,839,927	291,027	6.32	860,506	46.77	327	82	55	36	154	40.79	38.05
20191220	1,839,927	289,875	6.35	873,978	47.50	320	75	57	33	155	41.77	37.25
20191213	1,839,927	285,402	6.45	913,815	49.67	321	82	57	28	154	43.98	36.60
20191206	1,839,927	288,393	6.38	864,725	47.00	315	88	49	29	149	41.42	35.55
20191129	1,839,927	296,375	6.21	798,908	43.42	299	83	43	24	149	38.45	33.05
20191122	1,839,927	302,847	6.08	756,120	41.10	297	85	43	25	144	36.03	32.55
20191115	1,840,013	309,216	5.95	695,858	37.82	301	95	42	20	144	32.80	29.40
20191108	1,840,013	309,396	5.95	700,149	38.05	296	86	43	25	142	32.99	29.60
20191101	1,840,013	309,387	5.95	707,761	38.46	287	85	37	26	139	33.61	32.00
20191025	1,840,013	304,665	6.04	737,751	40.09	296	85	40	23	148	35.27	31.65
20191018	1,840,013	303,238	6.07	732,631	39.82	291	83	38	25	145	35.05	32.80
20191009	1,840,013	299,520	6.14	761,863	41.41	294	82	37	25	150	36.68	31.90
20191004	1,840,013	298,827	6.16	768,906	41.79	295	84	36	24	151	37.11	32.65
20190927	1,840,013	297,752	6.18	777,307	42.24	294	82	36	21	155	37.73	31.50
20190920	1,840,013	298,065	6.17	774,612	42.10	289	74	38	28	149	37.39	33.80
20190912	1,840,013	303,494	6.06	723,024	39.29	274	70	40	24	140	34.83	30.25
20190906	1,840,013	306,192	6.01	709,522	38.56	269	72	38	21	138	34.26	30.10
20190830	1,840,013	308,574	5.96	684,668	37.21	275	76	34	21	144	32.93	27.55
20190823	1,840,013	308,412	5.97	688,290	37.41	277	79	36	23	139	32.86	27.55
20190816	1,840,145	307,943	5.98	694,468	37.74	279	77	39	22	141	33.23	27.35
20190808	1,840,145	304,858	6.04	710,002	38.58	279	75	41	22	141	34.05	28.30
20190802	1,840,145	301,084	6.11	753,430	40.94	279	73	47	20	139	36.33	28.70
20190726	1,840,145	299,324	6.15	761,669	41.39	273	75	41	18	139	37.00	32.20
20190719	1,840,145	302,784	6.08	730,406	39.69	276	79	44	21	132	34.97	29.10
20190712	1,840,145	311,296	5.91	628,694	34.17	266	87	42	20	117	29.40	26.60
20190705	1,840,145	318,213	5.78	563,920	30.65	260	86	42	19	113	26.00	24.00
20190628	1,840,145	320,841	5.74	547,921	29.78	260	84	44	20	112	25.03	23.15
20190621	1,840,145	320,790	5.74	547,319	29.74	249	75	45	20	109	25.19	22.10
20190614	1,840,145	321,692	5.72	539,757	29.33	253	79	47	21	106	24.53	21.35
20190606	1,840,145	322,896	5.70	536,351	29.15	248	81	43	23	101	24.35	21.75
20190531	1,840,145	322,420	5.71	530,530	28.83	244	76	42	23	103	24.16	21.10
20190524	1,840,145	322,168	5.71	532,491	28.94	233	70	38	26	99	24.42	20.50
20190517	1,840,167	318,448	5.78	566,934	30.81	236	66	41	25	104	26.33	22.25
20190510	1,840,167	317,573	5.79	582,463	31.65	246	73	41	25	107	27.00	22.35
20190503	1,840,167	316,711	5.81	598,396	32.52	246	76	36	24	110	28.02	24.00
20190426	1,840,167	314,318	5.85	611,141	33.21	247	70	40	26	111	28.61	24.20
20190419	1,840,167	318,420	5.78	548,731	29.82	235	73	43	17	102	25.47	23.45
20190412	1,840,167	316,951	5.81	556,886	30.26	233	71	34	21	107	26.10	21.00
20190403	1,840,167	316,802	5.81	558,136	30.33	235	67	36	20	112	26.24	21.70
20190329	1,840,167	317,141	5.80	556,017	30.22	243	71	42	21	109	25.74	20.90
20190322	1,840,167	317,080	5.80	558,280	30.34	243	73	44	20	106	25.73	21.35
20190315	1,840,167	316,523	5.81	563,994	30.65	239	69	45	20	105	26.12	20.95
20190308	1,840,167	313,088	5.88	604,996	32.88	252	70	45	21	116	28.28	21.60
20190227	1,840,167	310,165	5.93	628,359	34.15	258	81	38	24	115	29.39	23.35
20190222	1,840,167	303,475	6.06	640,372	34.80	270	79	46	25	120	29.75	22.60
20190215	1,840,292	302,612	6.08	659,898	35.86	275	87	43	24	121	30.74	19.65
20190130	1,840,292	303,125	6.07	654,061	35.54	274	81	49	26	118	30.24	19.40
20190125	1,840,292	302,130	6.09	662,913	36.02	263	80	41	25	117	31.10	19.85
20190118	1,840,292	302,873	6.08	660,347	35.88	265	80	43	23	119	30.99	19.20
20190111	1,840,292	303,017	6.07	647,048	35.16	265	79	41	23	122	30.34	18.25
20190104	1,840,292	303,870	6.06	642,087	34.89	272	79	45	26	122	29.79	17.50
20181228	1,840,292	302,484	6.08	661,102	35.92	271	77	47	27	120	30.78	18.35
20181222	1,840,292	302,263	6.09	661,278	35.93	270	75	49	26	120	30.82	18.10
20181214	1,840,292	300,305	6.13	696,160	37.83	272	79	50	25	118	32.57	19.05
20181207	1,840,292	298,797	6.16	709,344	38.55	278	86	48	28	116	33.04	19.45
20181130	1,840,292	295,197	6.23	734,237	39.90	286	86	42	30	128	34.56	20.50
20181123	1,840,292	295,941	6.22	722,262	39.25	294	90	46	28	130	33.74	18.85
20181116	1,840,574	295,174	6.24	728,363	39.57	294	92	46	30	126	33.89	18.55
20181109	1,840,574	294,609	6.25	734,286	39.89	292	84	47	28	133	34.48	18.65
20181102	1,840,574	293,360	6.27	738,700	40.13	304	89	50	28	137	34.53	19.55
20181026	1,840,574	292,924	6.28	744,361	40.44	312	88	52	26	146	34.87	16.15
20181019	1,840,574	291,138	6.32	780,266	42.39	317	84	48	31	154	36.85	18.90
20181012	1,840,574	288,784	6.37	812,013	44.12	310	87	48	25	150	38.78	19.75
20181005	1,840,574	287,645	6.40	831,681	45.19	308	85	44	26	153	40.01	23.55
20180928	1,840,574	286,049	6.43	862,001	46.83	325	85	49	27	164	41.44	25.45
20180921	1,804,478	274,134	6.58	872,893	48.37	305	78	39	33	155	43.09	26.00
20180914	1,804,478	274,090	6.58	875,471	48.52	315	81	43	31	160	43.11	27.85
20180907	1,804,478	271,768	6.64	906,102	50.21	307	74	44	30	159	44.98	28.00
20180831	1,804,478	271,008	6.66	911,721	50.53	313	79	40	28	166	45.42	33.00
20180824	1,804,478	270,019	6.68	923,398	51.17	324	78	46	29	171	45.84	31.10
20180817	1,804,478	269,507	6.70	934,449	51.78	322	81	42	29	170	46.50	33.20
20180810	1,804,478	264,232	6.83	1,000,229	55.43	323	74	37	35	177	50.26	39.20
20180803	1,804,478	261,428	6.90	1,022,116	56.64	335	85	35	33	182	51.31	42.20
20180727	1,804,478	260,498	6.93	1,037,296	57.48	336	83	37	32	184	52.21	43.90
20180720	1,804,478	260,445	6.93	1,039,686	57.62	338	87	37	31	183	52.30	40.85
20180713	1,804,478	258,142	6.99	1,057,893	58.63	337	82	38	31	186	53.40	43.20
20180706	1,804,478	258,166	6.99	1,062,621	58.89	351	87	41	34	189	53.24	41.00
20180629	1,804,478	256,437	7.04	1,075,279	59.59	351	85	43	34	189	53.88	43.40
20180622	1,804,478	254,796	7.08	1,090,656	60.44	347	72	46	36	193	54.92	43.40
20180615	1,804,478	253,115	7.13	1,106,072	61.30	359	79	47	38	195	55.46	47.35
20180608	1,804,478	250,405	7.21	1,122,897	62.23	360	77	49	34	200	56.58	48.70
20180601	1,804,478	251,311	7.18	1,120,495	62.10	357	70	53	35	199	56.41	48.60
20180525	1,804,478	251,766	7.17	1,112,031	61.63	358	70	55	33	200	55.98	46.25
20180518	1,804,776	254,442	7.09	1,095,149	60.68	356	74	50	32	200	55.13	45.20
20180511	1,804,776	255,017	7.08	1,092,122	60.51	360	68	56	34	202	54.81	40.80
20180504	1,804,776	253,791	7.11	1,104,248	61.18	355	73	46	35	201	55.70	43.35
20180427	1,804,776	251,914	7.16	1,116,387	61.86	356	76	44	34	202	56.43	45.55
20180420	1,804,776	249,485	7.23	1,135,678	62.93	367	85	48	28	206	57.36	45.80
20180413	1,804,776	246,714	7.32	1,155,684	64.03	361	86	41	30	204	58.57	50.80
20180403	1,804,776	244,894	7.37	1,171,550	64.91	360	84	44	30	202	59.40	53.40
20180331	1,804,776	247,808	7.28	1,149,599	63.70	357	85	43	26	203	58.36	53.20
20180323	1,804,776	250,627	7.20	1,127,058	62.45	342	74	45	29	194	57.24	45.55
20180316	1,804,776	250,404	7.21	1,126,212	62.40	340	77	42	31	190	57.16	47.90
20180309	1,804,776	256,918	7.02	1,084,601	60.10	329	77	40	28	184	55.05	46.65
20180302	1,804,938	258,683	6.98	1,068,613	59.20	335	85	42	30	178	53.77	42.00
20180223	1,804,938	260,003	6.94	1,060,223	58.74	339	85	44	32	178	53.14	42.10
20180214	1,804,938	262,411	6.88	1,041,554	57.71	341	85	44	33	179	52.05
20180209	1,804,938	260,300	6.93	1,062,435	58.86	337	85	41	32	179	53.36	38.00
20180202	1,804,938	255,831	7.06	1,094,447	60.64	338	87	39	32	180	55.20	46.10
20180126	1,804,938	257,295	7.02	1,078,753	59.77	336	84	44	32	176	54.22	42.70
20180119	1,804,938	257,686	7.00	1,070,754	59.32	333	84	48	27	174	53.88	41.55
20180112	1,804,938	258,788	6.97	1,068,083	59.18	339	79	51	29	180	53.65	41.00
20180105	1,804,938	256,745	7.03	1,088,254	60.29	346	81	48	30	187	54.81	44.00
20171229	1,804,938	258,505	6.98	1,070,723	59.32	343	80	51	27	185	53.88	44.20
20171222	1,804,938	258,358	6.99	1,076,375	59.63	348	82	53	32	181	53.80	42.00
20171215	1,804,938	259,812	6.95	1,065,632	59.04	341	79	52	25	185	53.66	42.40
20171208	1,804,938	261,112	6.91	1,045,369	57.92	346	83	50	28	185	52.36	39.85
20171201	1,804,938	260,258	6.94	1,067,441	59.14	356	82	48	29	197	53.68	46.15
20171124	1,804,938	259,636	6.95	1,077,432	59.69	344	92	48	21	183	54.33	47.45
20171117	1,805,028	257,651	7.01	1,093,248	60.57	339	80	47	24	188	55.45	51.20
20171110	1,805,028	254,560	7.09	1,109,227	61.45	338	77	54	26	181	56.00	52.00
20171103	1,805,028	253,055	7.13	1,115,361	61.79	338	73	59	25	181	56.29	54.70
20171027	1,805,028	249,391	7.24	1,131,967	62.71	352	79	56	28	189	56.97	54.50
20171020	1,805,028	250,217	7.21	1,146,444	63.51	353	81	55	27	190	57.83	60.10
20171013	1,805,028	251,059	7.19	1,139,388	63.12	357	84	55	25	193	57.44	59.70
20171006	1,805,028	254,485	7.09	1,099,847	60.93	359	85	54	31	189	54.96	50.30
20170930	1,805,028	256,359	7.04	1,088,896	60.33	362	89	47	37	189	54.22	48.30
20170922	1,805,028	256,882	7.03	1,097,160	60.78	369	91	53	30	195	54.73	48.70
20170915	1,805,895	262,433	6.88	1,064,140	58.93	349	85	52	32	180	53.03	48.35
20170908	1,805,895	265,852	6.79	1,046,774	57.96	350	83	53	35	179	51.92	47.55
20170901	1,805,895	271,483	6.65	1,021,304	56.55	350	93	53	29	175	50.55	42.80
20170825	1,805,895	1	1,805,895.30	1,805,895	100.00	1	0	0	0	1	100.00
20170818	3,671,002	286,119	12.83	2,225,525	60.62	697	229	116	52	300	54.11
20170811	3,671,002	288,153	12.74	2,217,880	60.42	698	230	114	59	295	53.78	16.90
20170804	3,671,002	297,100	12.36	2,099,572	57.19	700	240	117	55	288	50.43	16.80
20170728	3,671,002	299,701	12.25	2,072,587	56.46	696	239	122	52	283	49.67	16.75
20170721	3,671,002	302,575	12.13	2,019,376	55.01	694	246	117	52	279	48.22	15.50
20170714	3,671,002	301,607	12.17	2,054,424	55.96	697	240	116	51	290	49.36	15.50
20170707	3,671,002	301,667	12.17	2,056,654	56.02	704	242	118	56	288	49.24	16.80
20170630	3,671,002	301,487	12.18	2,052,144	55.90	689	236	114	62	277	49.09	16.70
20170623	3,671,002	304,221	12.07	2,028,272	55.25	671	234	108	63	266	48.54	16.20
20170616	3,671,002	303,388	12.10	2,029,934	55.30	683	231	116	69	267	48.30	16.75
20170609	3,671,002	301,968	12.16	2,039,142	55.55	691	247	110	67	267	48.48	17.00
20170603	3,671,002	298,864	12.28	2,036,403	55.47	733	263	122	78	270	47.66	17.00
20170526	3,671,002	296,565	12.38	1,988,928	54.18	723	270	133	62	258	46.51	13.90
20170519	3,671,002	298,299	12.31	1,958,413	53.35	710	263	135	62	250	45.75	13.95
20170512	3,672,064	299,480	12.26	1,942,249	52.89	714	269	134	66	245	45.13	12.45
20170505	3,672,064	300,527	12.22	1,927,536	52.49	729	275	139	63	252	44.62	12.85
20170428	3,672,064	301,329	12.19	1,909,541	52.00	731	276	139	65	251	44.06	13.45
20170421	3,672,064	302,153	12.15	1,903,405	51.83	736	271	141	71	253	43.77	13.25
20170414	3,672,064	303,271	12.11	1,880,725	51.22	741	274	146	64	257	43.20	12.50
20170407	3,672,064	304,685	12.05	1,856,961	50.57	759	286	141	70	262	42.34	14.25
20170331	3,672,064	305,817	12.01	1,843,953	50.22	748	277	145	69	257	42.02	12.70
20170324	3,672,064	309,850	11.85	1,725,837	47.00	767	292	141	65	269	38.79	9.95
20170317	3,672,064	311,407	11.79	1,685,045	45.89	771	310	138	61	262	37.60	9.35
20170310	3,672,064	313,597	11.71	1,649,847	44.93	770	311	137	65	257	36.52	8.52
20170303	3,672,829	317,505	11.57	1,560,015	42.47	776	311	144	75	246	33.70	9.66
20170224	3,672,829	318,835	11.52	1,521,053	41.41	772	306	145	79	242	32.62	8.97
20170218	3,672,829	319,645	11.49	1,514,278	41.23	786	309	149	87	241	32.15	8.67
20170210	3,672,829	322,176	11.40	1,454,313	39.60	801	325	148	74	254	30.63	8.50
20170203	3,672,829	323,305	11.36	1,424,996	38.80	813	336	152	75	250	29.55	7.15
20170126	3,672,829	323,473	11.35	1,418,563	38.62	811	332	151	77	251	29.41
20170120	3,615,354	323,958	11.16	1,346,492	37.24	808	328	153	74	253	27.97	6.28
20170113	3,615,354	324,403	11.14	1,332,904	36.87	833	339	157	87	250	27.04	6.24
20170106	3,615,354	325,053	11.12	1,309,467	36.22	839	345	157	86	251	26.37	5.04
20161230	3,615,354	325,501	11.11	1,301,067	35.99	835	345	153	85	252	26.22	4.63
20161223	3,615,354	325,816	11.10	1,296,933	35.87	831	339	156	87	249	26.08	4.51
20161216	3,615,354	326,292	11.08	1,288,878	35.65	835	347	160	78	250	25.91	4.45
20161209	3,615,354	326,642	11.07	1,288,945	35.65	831	344	159	77	251	26.00	4.07
20161202	3,615,354	326,850	11.06	1,290,406	35.69	830	342	159	77	252	26.08	3.97
20161125	3,615,354	327,116	11.05	1,289,841	35.68	828	344	156	76	252	26.12	3.99
20161118	3,615,354	327,282	11.05	1,290,542	35.70	824	341	155	75	253	26.21	4.15
20161111	3,615,717	327,411	11.04	1,290,401	35.69	817	335	154	76	252	26.27	3.97
20161104	3,615,717	327,578	11.04	1,295,504	35.83	824	346	149	76	253	26.34	4.13
20161028	3,615,717	327,727	11.03	1,297,227	35.88	825	346	147	79	253	26.36	4.40
20161021	3,615,717	328,157	11.02	1,293,886	35.79	822	343	155	73	251	26.32	4.53
20161014	3,615,717	328,587	11.00	1,288,815	35.64	821	345	154	72	250	26.20	4.26
20161007	3,615,717	328,866	10.99	1,287,096	35.60	824	347	153	74	250	26.07	4.36
20160930	3,615,717	329,364	10.98	1,280,913	35.43	820	344	155	75	246	25.90	4.19
20160923	3,615,717	329,586	10.97	1,277,854	35.34	818	340	155	75	248	25.87	3.99
20160914	3,615,717	329,877	10.96	1,279,327	35.38	819	340	155	75	249	25.90	3.82
20160910	3,615,717	330,018	10.96	1,280,419	35.41	821	340	159	74	248	25.87	4.12
20160902	3,615,717	330,526	10.94	1,280,004	35.40	816	334	157	74	251	25.99	4.14
20160826	3,615,717	330,711	10.93	1,283,358	35.49	812	335	153	78	246	26.05	4.21
20160819	3,615,717	330,936	10.93	1,284,850	35.54	810	333	149	78	250	26.20	4.38
20160812	3,616,472	331,526	10.91	1,273,005	35.20	816	339	153	77	247	25.75	4.05
20160805	3,616,472	331,916	10.90	1,268,483	35.08	813	339	150	80	244	25.61	4.20
20160729	3,616,472	332,327	10.88	1,259,882	34.84	803	340	141	76	246	25.65	4.08
20160722	3,616,472	332,831	10.87	1,253,484	34.66	789	329	137	80	243	25.58	4.02
20160715	3,616,472	333,339	10.85	1,246,721	34.47	788	341	141	74	232	25.26	3.37
20160707	3,616,472	333,692	10.84	1,244,403	34.41	767	332	134	69	232	25.60	3.08
20160701	3,616,472	333,867	10.83	1,245,168	34.43	760	323	136	70	231	25.69	2.83
20160624	3,616,472	334,186	10.82	1,246,917	34.48	753	320	132	70	231	25.87	2.59
20160617	3,616,472	334,492	10.81	1,253,189	34.65	753	318	128	76	231	26.01	2.24
20160608	3,616,472	334,809	10.80	1,263,960	34.95	734	307	126	74	227	26.54	2.53
20160604	3,616,472	335,004	10.80	1,270,240	35.12	728	302	130	73	223	26.73	2.68
20160527	3,616,472	335,340	10.78	1,280,019	35.39	722	299	130	68	225	27.18	3.30
20160520	3,616,472	336,312	10.75	1,271,663	35.16	716	295	127	70	224	27.02	2.74
20160513	3,617,159	338,558	10.68	1,241,803	34.33	690	278	124	73	215	26.39	3.05
20160506	3,617,159	339,215	10.66	1,236,363	34.18	687	278	125	68	216	26.33	3.37
20160429	3,617,159	340,719	10.62	1,222,944	33.81	685	281	121	72	211	25.93	3.60
20160422	3,617,159	340,940	10.61	1,218,937	33.70	682	282	121	70	209	25.85	4.19
20160415	3,617,159	341,181	10.60	1,215,883	33.61	680	282	120	70	208	25.79	4.03
20160408	3,617,159	341,362	10.60	1,214,533	33.58	683	287	120	69	207	25.72	4.06
20160401	3,617,159	341,432	10.59	1,214,358	33.57	682	287	118	69	208	25.75	4.14
20160325	3,617,159	341,739	10.58	1,212,020	33.51	683	287	121	68	207	25.65	4.08
20160318	3,617,159	342,043	10.58	1,210,633	33.47	683	288	123	66	206	25.58	4.25
20160311	3,617,159	342,271	10.57	1,224,406	33.85	677	286	118	73	200	25.93	4.45
20160304	3,617,159	342,460	10.56	1,214,879	33.59	681	289	119	68	205	25.72	4.38
20160226	3,617,159	342,758	10.55	1,208,534	33.41	685	289	122	68	206	25.49	3.78
20160219	3,617,849	342,942	10.55	1,207,400	33.37	681	287	120	69	205	25.48	3.80
20160205	3,617,849	343,042	10.55	1,205,538	33.32	681	287	118	72	204	25.39
20160130	3,617,849	344,359	10.51	1,192,800	32.97	669	283	119	66	201	25.22	3.83
20160122	3,617,849	344,702	10.50	1,187,448	32.82	667	285	117	68	197	25.02	4.29
20160115	3,617,849	344,886	10.49	1,184,752	32.75	661	282	115	67	197	25.05	4.15
20160108	3,617,849	345,088	10.48	1,185,690	32.77	662	282	117	66	197	25.05	4.49
20151231	3,617,849	345,335	10.48	1,182,466	32.68	660	281	116	67	196	24.98	4.78
20151225	3,617,849	345,487	10.47	1,179,878	32.61	660	284	113	69	194	24.88	4.81
20151218	3,617,849	345,766	10.46	1,173,958	32.45	657	280	115	68	194	24.77	4.69
20151211	3,617,849	346,013	10.46	1,171,413	32.38	654	278	116	69	191	24.67	4.56
20151204	3,617,849	346,239	10.45	1,169,621	32.33	652	277	114	70	191	24.65	4.76
20151127	3,617,849	346,477	10.44	1,166,696	32.25	649	277	112	70	190	24.62	4.71
20151120	3,618,599	346,320	10.45	1,172,910	32.41	658	281	115	70	192	24.68	4.96
20151113	3,618,599	346,615	10.44	1,170,725	32.35	654	282	112	70	190	24.66	4.47
20151106	3,618,599	346,921	10.43	1,168,647	32.30	651	277	114	71	189	24.62	4.83
20151030	3,618,599	347,316	10.42	1,167,063	32.25	652	278	115	68	191	24.61	4.77
20151023	3,618,599	347,797	10.40	1,162,923	32.14	650	278	119	66	187	24.47	4.91
20151016	3,618,599	346,606	10.44	1,186,393	32.79	652	284	112	64	192	25.25	4.88
20151008	3,618,599	346,878	10.43	1,184,638	32.74	651	284	111	64	192	25.21	4.20
20151002	3,618,599	347,000	10.43	1,186,132	32.78	650	279	109	66	196	25.30	4.16
20150925	3,618,599	346,966	10.43	1,193,529	32.98	649	277	112	65	195	25.50	4.30
20150918	3,618,599	347,095	10.43	1,197,099	33.08	644	273	115	61	195	25.69	4.72
20150911	3,618,599	347,313	10.42	1,195,833	33.05	646	274	112	64	196	25.63	4.75
20150904	3,618,599	347,554	10.41	1,190,411	32.90	641	270	113	65	193	25.48	4.68
20150828	3,618,599	347,745	10.41	1,184,856	32.74	645	272	115	64	194	25.29	4.46
20150821	3,618,599	347,899	10.40	1,195,437	33.04	645	271	114	64	196	25.65	4.36
20150814	3,557,320	347,893	10.23	1,135,585	31.92	639	266	113	64	196	24.47	4.53
20150807	3,558,774	348,028	10.23	1,136,953	31.95	639	265	111	65	198	24.52	4.71
20150731	3,558,774	348,274	10.22	1,134,004	31.87	634	267	109	62	196	24.53	4.65
20150724	3,558,774	348,714	10.21	1,128,847	31.72	629	264	106	60	199	24.54	4.88
20150717	3,558,774	349,011	10.20	1,128,185	31.70	626	258	107	65	196	24.45	5.58
20150709	3,558,774	349,240	10.19	1,130,552	31.77	628	264	107	61	196	24.54	5.63
20150703	3,558,774	349,452	10.18	1,129,391	31.74	621	257	106	59	199	24.67	5.95
20150626	3,558,774	349,654	10.18	1,131,563	31.80	623	258	109	56	200	24.74	6.03
20150618	3,558,774	349,748	10.18	1,138,236	31.98	624	262	110	52	200	24.96	5.99
20150612	3,558,774	349,729	10.18	1,146,525	32.22	622	261	112	48	201	25.28	6.06
20150605	3,558,774	349,876	10.17	1,156,377	32.49	628	263	111	51	203	25.47	6.51
20150529	3,558,774	350,288	10.16	1,152,004	32.37	628	259	113	53	203	25.31	6.98
20150522	3,558,774	350,831	10.14	1,149,908	32.31	628	263	112	50	203	25.30	7.02
20150515	3,558,774	351,243	10.13	1,147,223	32.24	625	264	107	50	204	25.31	6.98
20150508	3,558,774	351,850	10.11	1,143,756	32.14	626	262	104	57	203	25.13	7.24
20150430	3,558,774	352,306	10.10	1,143,730	32.14	628	259	111	53	205	25.13	7.44
2015-03	3,558,774	353,782	10.06	1,072,871	30.15	619	261	110	51	197	23.19	7.57
2015-02	3,558,774	353,143	10.08	1,070,786	30.09	604	262	105	52	185	23.17	6.83
2015-01	3,521,473	354,144	9.94	1,055,163	29.96	591	252	102	52	185	23.19	6.79
2014-12	3,521,473	354,239	9.94	1,077,002	30.58	605	257	106	51	191	23.69	7.06
2014-11	3,521,473	354,443	9.94	1,083,828	30.78	594	248	105	57	184	23.85	6.42
2014-10	3,521,473	355,824	9.90	1,075,141	30.53	599	257	101	57	184	23.55	6.81
2014-09	3,521,473	356,299	9.88	1,085,057	30.81	604	252	105	60	187	23.76	6.83
2014-08	3,521,473	357,709	9.84	1,085,253	30.82	598	245	108	60	185	23.79	7.80
2014-07	3,521,473	360,270	9.77	1,071,471	30.43	590	242	107	61	180	23.42	7.74
2014-06	3,521,473	361,452	9.74	1,035,449	29.40	594	266	94	57	177	22.38	7.38
2014-05	3,521,473	363,613	9.68	1,028,947	29.22	602	255	111	61	175	21.95
2014-04	3,521,473	364,751	9.65	1,028,898	29.22	591	244	104	55	188	22.38	6.89
2014-03	3,521,473	362,899	9.70	1,020,172	28.97	610	258	108	56	188	21.82	6.26
2014-02	3,521,473	364,274	9.67	1,024,519	29.09	601	255	109	54	183	22.06	6.61
2014-01	3,521,473	364,580	9.66	1,042,233	29.60	599	256	102	56	185	22.63	6.45
2013-12	3,521,473	364,949	9.65	1,042,758	29.61	599	257	104	58	180	22.56	6.74
2013-11	3,521,462	366,754	9.60	1,036,818	29.44	583	242	102	59	180	22.57	6.68
2013-10	3,521,462	368,286	9.56	1,026,308	29.14	570	232	98	59	181	22.50	6.82
2013-09	3,521,462	371,408	9.48	1,001,733	28.45	568	239	93	55	181	21.91	7.18
2013-08	3,521,462	372,920	9.44	996,844	28.31	563	231	91	57	184	21.84	6.94
2013-07	3,521,462	374,429	9.40	1,011,485	28.72	564	237	83	60	184	22.29	7.14
2013-06	3,521,462	375,949	9.37	1,018,939	28.94	545	231	79	57	178	22.71	7.26
2013-05	3,521,462	369,628	9.53	1,233,091	35.02	525	182	83	53	207	29.55	7.52
2013-04	3,521,462	368,531	9.56	1,299,139	36.89	521	177	79	50	215	31.62	8.03
2013-03	3,521,462	366,353	9.61	1,345,604	38.21	517	174	80	48	215	33.01	8.56
2013-02	3,521,462	368,264	9.56	1,318,391	37.44	509	173	76	51	209	32.24	8.69
2013-01	3,521,462	369,436	9.53	1,314,959	37.34	508	174	78	54	202	32.04	8.50
2012-12	3,521,462	371,574	9.48	1,270,980	36.09	507	181	71	58	197	30.71	8.73
2012-11	3,521,417	373,691	9.42	1,252,930	35.58	508	183	69	55	201	30.29	8.15
2012-10	3,521,417	374,659	9.40	1,262,199	35.84	507	181	70	57	199	30.51	7.69
2012-09	3,521,342	376,166	9.36	1,283,190	36.44	512	183	68	50	211	31.33	9.61
2012-08	3,521,143	373,108	9.44	1,260,416	35.80	520	184	71	49	216	30.65	8.13
2012-07	3,392,302	367,365	9.23	1,193,948	35.20	480	163	63	59	195	29.98	7.35
2012-06	3,392,302	367,389	9.23	1,245,452	36.71	487	164	70	54	199	31.47	9.49
2012-05	3,392,302	367,067	9.24	1,254,800	36.99	483	157	70	54	202	31.87	8.67
2012-04	3,392,302	365,877	9.27	1,315,469	38.78	483	149	72	53	209	33.77	9.85
2012-03	3,391,985	365,537	9.28	1,348,463	39.75	480	143	66	56	215	34.90	10.85
2012-02	3,390,329	364,039	9.31	1,417,772	41.82	464	121	64	45	234	37.62	12.40
2012-01	3,386,516	364,256	9.30	1,412,510	41.71	475	133	68	46	228	37.21	13.45
2011-12	3,383,174	365,907	9.25	1,395,028	41.23	470	132	63	46	229	36.80	11.85
2011-11	3,382,756	365,607	9.25	1,404,234	41.51	474	139	66	40	229	37.09	12.70
2011-10	3,382,503	363,800	9.30	1,416,369	41.87	486	144	67	47	228	37.18	11.60
2011-09	3,382,456	366,101	9.24	1,396,382	41.28	497	155	71	43	228	36.47	10.50
2011-08	3,382,354	363,780	9.30	1,449,346	42.85	493	141	67	47	238	38.23	12.05
2011-07	3,382,089	362,036	9.34	1,532,321	45.31	499	131	64	50	254	40.78	14.10
2011-06	3,379,764	360,013	9.39	1,569,712	46.44	529	150	58	50	271	41.76	17.95
2011-05	3,378,998	358,286	9.43	1,613,209	47.74	526	139	56	48	283	43.32	18.00
2011-04	3,378,998	353,299	9.56	1,703,972	50.43	537	142	56	49	290	45.93	18.30
2011-03	3,377,656	349,374	9.67	1,760,841	52.13	556	131	65	53	307	47.51	19.45
2011-02	3,373,120	333,651	10.11	1,925,793	57.09	566	131	65	60	310	52.26	21.70
2011-01	3,370,602	330,273	10.21	1,968,307	58.40	567	125	62	65	315	53.59
2010-12	3,358,980	339,678	9.89	1,865,433	55.54	558	134	63	59	302	50.75	20.30
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-07	31.20	32.05	32.80	31.20	1.05	31.97	90,566	-
2020-06	32.15	31.00	33.65	30.20	-1.10	31.89	760,428	41.33
2020-05	35.20	32.10	37.40	31.85	-4.00	34.07	1,199,982	65.22
2020-04	25.55	36.10	37.00	25.10	10.60	31.77	1,499,222	81.48
2020-03	30.60	25.50	35.20	22.05	-7.50	28.61	1,344,135	73.05
2020-02	37.00	33.00	40.90	32.95	-5.00	37.56	1,297,979	70.55
2020-01	37.85	38.00	40.10	36.00	0.80	38.51	970,584	52.75
2019-12	33.30	37.20	39.10	32.65	4.15	36.59	1,435,344	78.01
2019-11	31.45	33.05	34.20	28.75	1.95	31.48	1,028,646	55.91
2019-10	31.70	31.10	33.80	30.70	-0.40	32.14	1,276,282	69.36
2019-09	27.95	31.50	34.20	27.70	3.95	31.00	1,534,184	83.38
2019-08	30.65	27.55	31.70	26.15	-2.80	27.79	1,029,676	55.96
2019-07	23.95	31.55	32.85	23.20	8.40	27.79	2,169,098	117.88
2019-06	20.70	23.15	23.50	20.60	2.05	21.96	607,037	32.99
2019-05	23.75	21.10	24.25	19.70	-2.85	21.88	771,729	41.94
2019-04	21.15	23.95	25.10	20.95	3.05	22.48	1,229,410	66.81
2019-03	23.65	20.90	23.65	20.65	-2.45	21.54	573,071	31.14
2019-02	19.60	23.35	24.45	19.15	3.95	20.91	833,306	45.28
2019-01	18.55	19.40	20.50	16.85	1.05	18.71	555,019	30.16
2018-12	21.40	18.35	22.85	16.90	-2.15	19.20	871,594	47.36
2018-11	17.20	20.50	21.95	16.85	3.35	19.17	1,223,300	66.47
2018-10	25.70	17.15	26.85	15.15	-8.85	20.16	1,192,495	64.79
2018-09	33.00	25.45	33.35	25.40	-7.55	28.08	593,173	32.23
2018-08	42.60	33.00	43.10	31.00	-7.35	36.10	606,589	33.62
2018-07	43.50	42.50	44.80	40.35	-0.90	42.14	553,486	30.67
2018-06	49.50	43.40	50.60	42.60	-6.10	46.52	512,714	28.41
2018-05	47.00	49.50	51.50	40.80	1.95	44.83	825,945	45.77
2018-04	53.90	47.55	55.50	42.55	-5.65	48.04	658,822	36.50
2018-03	42.80	53.20	53.50	41.20	9.75	46.95	908,152	50.32
2018-02	47.50	43.45	47.65	36.30	-2.25	41.85	594,391	32.93
2018-01	44.95	45.70	47.20	40.60	1.50	42.95	663,429	36.76
2017-12	47.85	44.20	47.85	36.10	-3.20	42.67	1,007,493	55.82
2017-11	56.40	47.40	58.30	43.50	-7.60	50.79	1,253,517	69.45
2017-10	48.65	55.00	60.90	47.70	6.70	55.39	934,436	51.77
2017-09	42.00	48.30	50.70	41.95	6.20	47.42	1,109,363	61.46
2017-08	16.50	42.10	45.00	15.90	4.70	24.19	912,028	50.50
2017-07	17.30	16.50	17.50	14.55	-0.20	16.12	1,103,031	30.05
2017-06	14.90	16.70	18.45	14.50	2.30	16.65	1,609,158	43.83
2017-05	13.45	14.40	14.40	11.50	0.95	13.20	391,302	10.66
2017-04	12.70	13.45	15.25	11.45	0.75	13.31	522,128	14.22
2017-03	9.19	12.70	13.45	7.99	3.73	9.97	983,082	26.77
2017-02	7.10	8.97	9.55	6.94	2.01	8.35	572,415	15.59
2017-01	4.60	6.96	7.05	4.56	2.33	5.75	383,961	10.45
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平