網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6674 鈜寶科技
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6674 鈜寶科技
10/23:
29.2 △0.3
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(通信網路)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20201023
66,932
1,806
37.06
56,936
85.07
10
2
2
0
6
81.51
29.20
20201016
66,932
1,812
36.94
56,940
85.07
10
2
2
0
6
81.51
28.00
20201008
66,932
1,809
37.00
56,943
85.08
10
2
2
0
6
81.51
27.50
20200930
66,932
1,813
36.92
56,944
85.08
10
2
2
0
6
81.51
25.80
20200925
66,932
1,810
36.98
56,944
85.08
10
2
2
0
6
81.51
25.70
20200918
66,932
1,820
36.78
56,944
85.08
10
2
2
0
6
81.51
28.10
20200911
66,911
1,829
36.58
56,944
85.10
10
2
2
0
6
81.53
28.00
20200904
66,887
1,818
36.79
56,944
85.14
10
2
2
0
6
81.56
28.75
20200828
66,887
1,828
36.59
56,865
85.02
10
3
1
0
6
81.56
28.20
20200821
66,887
1,833
36.49
56,865
85.02
10
3
1
0
6
81.56
28.40
20200814
66,887
1,845
36.25
56,865
85.02
10
3
1
0
6
81.56
30.95
20200807
66,887
1,845
36.25
56,865
85.02
10
3
1
0
6
81.56
29.80
20200731
66,887
1,848
36.19
56,865
85.02
10
3
1
0
6
81.56
30.00
20200724
66,887
1,874
35.69
56,865
85.02
10
3
1
0
6
81.56
30.10
20200717
66,887
1,925
34.75
56,865
85.02
10
3
1
0
6
81.56
32.30
20200710
66,887
1,918
34.87
56,865
85.02
10
3
1
0
6
81.56
33.60
20200703
66,887
1,733
38.60
56,865
85.02
10
3
1
0
6
81.56
29.55
20200624
66,887
1,736
38.53
56,865
85.02
10
3
1
0
6
81.56
24.90
20200619
66,887
1,741
38.42
56,865
85.02
10
3
1
0
6
81.56
25.25
20200612
66,887
1,735
38.55
56,865
85.02
10
3
1
0
6
81.56
26.00
20200605
66,887
1,750
38.22
56,865
85.02
10
3
1
0
6
81.56
24.90
20200529
66,887
1,753
38.16
56,865
85.02
10
3
1
0
6
81.56
24.50
20200522
66,887
1,769
37.81
56,865
85.02
10
3
1
0
6
81.56
23.60
20200515
66,887
1,768
37.83
56,865
85.02
10
3
1
0
6
81.56
23.80
20200508
66,887
1,760
38.00
56,865
85.02
10
3
1
0
6
81.56
25.25
20200430
66,887
1,780
37.58
56,865
85.02
10
3
1
0
6
81.56
24.95
20200424
66,887
1,787
37.43
56,865
85.02
10
3
1
0
6
81.56
22.25
20200417
66,887
1,795
37.26
56,865
85.02
10
3
1
0
6
81.56
21.70
20200410
66,887
1,798
37.20
56,865
85.02
10
3
1
0
6
81.56
20.15
20200401
66,887
1,797
37.22
56,865
85.02
10
3
1
0
6
81.56
19.50
20200327
66,887
1,797
37.22
56,870
85.02
10
3
1
0
6
81.56
18.55
20200320
66,887
1,806
37.04
56,869
85.02
10
3
1
0
6
81.56
16.60
20200313
66,887
1,824
36.67
56,847
84.99
10
3
1
0
6
81.56
21.50
20200306
66,887
1,846
36.23
56,846
84.99
10
3
1
0
6
81.56
25.70
20200227
66,887
1,857
36.02
56,846
84.99
10
3
1
0
6
81.56
26.10
20200221
66,887
1,854
36.08
56,846
84.99
10
3
1
0
6
81.56
27.65
20200214
66,887
1,865
35.86
56,846
84.99
10
3
1
0
6
81.56
27.35
20200207
66,887
1,863
35.90
56,846
84.99
10
3
1
0
6
81.56
27.55
20200131
66,887
1,874
35.69
56,846
84.99
10
3
1
0
6
81.56
28.35
20200120
66,887
1,877
35.64
56,846
84.99
10
3
1
0
6
81.56
29.15
20200117
66,887
1,870
35.77
56,851
85.00
10
3
1
0
6
81.56
29.00
20200110
66,887
1,879
35.60
56,851
85.00
10
3
1
0
6
81.56
28.70
20200103
66,887
1,891
35.37
56,851
85.00
10
3
1
0
6
81.56
29.00
20191227
66,887
1,899
35.22
56,851
85.00
10
3
1
0
6
81.56
29.20
20191220
66,887
1,902
35.17
56,851
85.00
10
3
1
0
6
81.56
29.40
20191213
66,887
1,919
34.86
56,851
85.00
10
3
1
0
6
81.56
28.90
20191206
66,887
1,924
34.76
56,851
85.00
10
3
1
0
6
81.56
29.10
20191129
66,887
1,936
34.55
56,851
85.00
10
3
1
0
6
81.56
29.10
20191122
66,887
1,940
34.48
56,851
85.00
10
3
1
0
6
81.56
29.90
20191115
66,887
1,940
34.48
56,854
85.00
10
3
1
0
6
81.56
29.10
20191108
66,887
1,935
34.57
56,854
85.00
10
3
1
0
6
81.56
30.10
20191101
66,886
1,943
34.42
56,854
85.00
10
3
1
0
6
81.57
29.65
20191025
66,886
1,964
34.06
56,854
85.00
10
3
1
0
6
81.57
31.10
20191018
66,880
1,894
35.31
57,279
85.64
11
4
1
0
6
81.57
28.40
20191009
66,880
1,922
34.80
57,291
85.66
11
4
1
0
6
81.57
29.00
20191004
66,877
1,932
34.62
57,296
85.67
11
4
1
0
6
81.58
29.05
20190927
66,875
1,934
34.58
57,296
85.68
11
4
1
0
6
81.58
29.30
20190920
66,857
1,935
34.55
57,296
85.70
11
4
1
0
6
81.60
29.20
20190912
66,845
1,943
34.40
57,296
85.71
11
4
1
0
6
81.61
29.65
20190906
66,838
1,946
34.35
57,296
85.72
11
4
1
0
6
81.62
30.40
20190830
66,838
1,927
34.68
57,735
86.38
12
5
1
0
6
81.62
30.00
20190823
66,838
1,929
34.65
57,735
86.38
12
5
1
0
6
81.62
32.85
20190816
66,838
1,951
34.26
57,750
86.40
12
5
1
0
6
81.62
32.25
20190808
66,838
1,950
34.28
57,750
86.40
12
5
1
0
6
81.62
32.65
20190802
66,838
1,964
34.03
57,750
86.40
12
5
1
0
6
81.62
34.15
20190726
66,838
1,994
33.52
57,758
86.42
12
5
1
0
6
81.62
36.20
20190719
66,838
1,942
34.42
57,750
86.40
12
5
1
0
6
81.62
30.95
20190712
66,838
1,964
34.03
57,751
86.41
12
5
1
0
6
81.62
30.65
20190705
66,838
1,967
33.98
57,750
86.40
12
5
1
0
6
81.62
30.50
20190628
66,838
1,985
33.67
57,750
86.40
12
5
1
0
6
81.62
29.95
20190621
66,838
1,984
33.69
57,750
86.40
12
5
1
0
6
81.62
29.90
20190614
66,838
1,990
33.59
57,750
86.40
12
5
1
0
6
81.62
30.00
20190606
66,838
1,991
33.57
57,750
86.40
12
5
1
0
6
81.62
29.65
20190531
66,838
1,987
33.64
57,750
86.40
12
5
1
0
6
81.62
30.00
20190524
66,838
1,995
33.50
57,750
86.40
12
5
1
0
6
81.62
29.60
20190517
66,838
2,023
33.04
57,750
86.40
12
5
1
0
6
81.62
31.40
20190510
66,838
2,041
32.75
57,750
86.40
12
5
1
0
6
81.62
33.70
20190503
66,838
2,070
32.29
57,750
86.40
12
5
1
0
6
81.62
37.10
20190426
66,838
2,102
31.80
57,750
86.40
12
5
1
0
6
81.62
37.25
20190419
66,838
2,102
31.80
57,750
86.40
12
5
1
0
6
81.62
38.00
20190412
66,838
1,993
33.54
57,750
86.40
12
5
1
0
6
81.62
36.85
20190403
66,838
2,029
32.94
57,750
86.40
12
5
1
0
6
81.62
36.20
20190329
66,838
2,043
32.72
57,750
86.40
12
5
1
0
6
81.62
35.70
20190322
66,838
2,077
32.18
57,750
86.40
12
5
1
0
6
81.62
37.40
20190315
66,838
2,094
31.92
57,757
86.41
12
5
1
0
6
81.62
37.65
20190308
66,838
2,113
31.63
57,757
86.41
12
5
1
0
6
81.62
37.90
20190227
66,823
2,093
31.93
57,757
86.43
12
5
1
0
6
81.64
38.90
20190222
66,823
2,122
31.49
57,757
86.43
12
5
1
0
6
81.64
39.20
20190215
66,823
2,147
31.12
57,777
86.46
12
5
1
0
6
81.64
40.80
20190130
66,823
2,239
29.84
57,777
86.46
12
5
1
0
6
81.64
38.20
20190125
66,823
2,246
29.75
57,777
86.46
12
5
1
0
6
81.64
38.90
20190118
66,823
2,252
29.67
57,797
86.49
12
5
1
0
6
81.64
38.30
20190111
66,823
2,278
29.33
57,797
86.49
12
5
1
0
6
81.64
40.25
20190104
66,820
2,345
28.49
57,807
86.51
12
5
1
0
6
81.65
42.10
20181228
66,820
2,259
29.58
57,877
86.62
12
5
1
0
6
81.65
45.90
20181222
66,818
2,316
28.85
57,950
86.73
12
4
2
0
6
81.65
41.60
20181214
66,818
2,402
27.82
58,080
86.92
12
4
2
0
6
81.69
47.05
20181207
66,818
2,248
29.72
58,130
87.00
12
4
2
0
6
81.69
45.20
20181130
66,818
2,052
32.56
58,630
87.75
13
5
2
0
6
81.69
42.80
20181123
60,702
209
290.44
58,975
97.15
14
6
1
1
6
89.57
20181116
60,702
189
321.18
58,983
97.17
13
5
1
1
6
90.39
20181109
60,702
180
337.24
58,946
97.11
13
5
1
1
6
90.39
20181102
60,702
167
363.49
58,930
97.08
13
5
1
1
6
90.39
20181026
60,702
169
359.19
58,547
96.45
12
4
1
1
6
90.39
20181019
60,620
164
369.63
58,483
96.48
12
4
1
1
6
90.52
20181012
60,599
161
376.39
58,514
96.56
12
3
2
2
5
88.86
20181005
60,581
163
371.67
58,506
96.57
12
3
2
2
5
88.89
20180928
60,490
166
364.40
58,391
96.53
12
3
2
2
5
89.02
20180921
60,490
164
368.84
58,389
96.53
12
3
2
2
5
89.02
20180914
60,490
165
366.60
58,375
96.50
12
3
3
1
5
89.02
20180907
60,490
166
364.40
58,357
96.48
12
3
3
1
5
89.02
20180831
60,490
147
411.49
58,575
96.83
12
4
2
0
6
91.20
20180824
60,490
149
405.97
58,560
96.81
12
4
2
0
6
91.20
20180817
60,490
144
420.07
58,570
96.83
12
4
2
0
6
91.20
20180810
60,490
151
400.59
58,551
96.80
12
4
2
0
6
91.20
20180803
60,490
150
403.26
58,551
96.79
12
4
2
0
6
91.20
20180727
60,490
150
403.26
58,549
96.79
12
4
2
0
6
91.20
20180720
60,490
148
408.71
58,555
96.80
12
4
2
0
6
91.20
20180713
60,490
135
448.07
58,580
96.84
12
4
2
0
6
91.20
20180706
60,490
133
454.81
58,580
96.84
12
4
2
0
6
91.20
20180629
60,490
133
454.81
58,583
96.85
12
4
2
0
6
91.20
20180622
60,476
128
472.47
58,577
96.86
12
4
2
0
6
91.22
20180615
60,458
125
483.66
58,582
96.90
12
4
1
1
6
91.25
20180608
60,458
134
451.18
58,565
96.87
12
4
2
0
6
91.25
20180601
60,458
135
447.84
58,549
96.84
12
4
2
0
6
91.25
20180525
60,458
124
487.56
58,623
96.97
11
3
1
1
6
92.16
20180518
60,458
103
586.97
58,802
97.26
11
3
1
0
7
93.82
20180511
60,458
99
610.69
59,176
97.88
11
3
1
0
7
94.43
20180504
60,458
99
610.69
59,172
97.87
11
3
1
0
7
94.43
20180427
60,458
97
623.28
59,182
97.89
11
3
1
0
7
94.44
20180420
60,458
97
623.28
59,184
97.89
11
3
1
0
7
94.45
20180413
60,458
96
629.77
59,174
97.88
11
3
1
0
7
94.43
20180403
60,404
93
649.50
59,157
97.93
11
3
1
0
7
94.52
20180331
60,404
93
649.50
59,174
97.96
11
3
1
0
7
94.54
20180323
60,351
93
648.94
59,136
97.99
11
3
1
0
7
94.65
20180316
60,351
93
648.94
59,142
98.00
11
3
1
0
7
94.66
20180309
60,351
73
826.73
59,183
98.06
11
3
1
0
7
94.73
20180302
60,351
73
826.73
59,182
98.06
11
3
1
0
7
94.73
20180223
60,351
73
826.73
59,174
98.05
11
3
1
0
7
94.71
20180214
60,351
73
826.73
59,174
98.05
11
3
1
0
7
94.71
20180209
60,351
73
826.73
59,173
98.05
11
3
1
0
7
94.71
20180202
60,351
74
815.56
59,167
98.04
11
3
1
0
7
94.70
20180126
60,351
75
804.68
59,170
98.04
11
3
1
0
7
94.71
20180119
60,351
80
754.39
59,167
98.04
11
3
1
0
7
94.70
20180112
60,351
79
763.94
59,185
98.07
11
3
1
0
7
94.73
20180105
60,351
73
826.73
59,197
98.09
10
3
1
0
6
94.75
20171229
60,351
38
1,588.19
59,514
98.61
7
2
1
0
4
96.02
20171222
60,351
1
60,351.19
60,351
100.00
1
0
0
0
1
100.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-10
27.20
29.20
29.25
26.15
3.40
27.83
357
-
2020-09
27.45
25.80
30.20
25.10
-2.15
27.68
913
1.36
2020-08
30.00
27.95
32.70
27.30
-2.05
29.44
1,012
1.51
2020-07
26.30
30.00
38.70
26.30
5.65
31.41
6,471
9.67
2020-06
24.70
25.90
26.30
24.20
1.40
25.26
947
1.42
2020-05
24.95
24.50
25.90
23.00
-0.45
24.43
691
1.03
2020-04
19.00
24.95
25.00
18.70
6.25
21.29
814
1.22
2020-03
26.10
18.70
26.30
15.50
-7.40
20.77
1,603
2.40
2020-02
28.00
26.10
29.10
26.10
-2.25
27.41
769
1.15
2020-01
29.10
28.35
29.60
27.05
-0.75
28.80
508
0.76
2019-12
29.10
29.10
30.40
28.50
0.00
29.18
499
0.75
2019-11
29.70
29.10
30.40
28.90
-0.50
29.55
660
0.99
2019-10
29.65
29.60
34.00
27.05
0.30
29.56
2,421
3.62
2019-09
30.05
29.30
30.50
29.00
-0.70
29.80
655
0.98
2019-08
34.70
30.00
35.00
29.95
-3.00
32.31
1,046
1.57
2019-07
30.30
34.70
37.00
30.05
4.75
31.80
2,728
4.08
2019-06
29.50
29.95
31.20
29.35
-0.05
29.78
562
0.84
2019-05
36.20
30.00
37.70
29.10
-6.45
32.11
1,194
1.79
2019-04
35.90
36.45
41.10
35.65
0.75
37.38
3,009
4.50
2019-03
39.00
35.70
39.70
35.00
-3.20
37.43
1,674
2.50
2019-02
38.20
38.90
42.00
38.10
0.70
39.76
2,952
4.42
2019-01
44.95
38.20
45.00
37.05
-7.70
40.08
5,101
7.63
2018-12
45.10
45.90
52.00
39.10
3.10
43.45
23,637
35.37
2018-11
31.95
42.80
42.80
31.30
3.80
40.30
12,652
18.93
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2314 台揚
22.85△0.20
2321 東訊
8.35±0.00
2332 友訊
18.50△0.20
2345 智邦
208.50▽-5.50
2412 中華電
107.50△0.50
2419 仲琦
20.90△0.05
2439 美律
152.00±0.00
2444 兆勁
14.70±0.00
2450 神腦
28.80△0.05
2455 全新
85.20△1.20
2485 兆赫
18.55△0.15
2496 卓越
60.30△0.10
2498 宏達電
28.75△0.05
3025 星通
18.75△0.15
3027 盛達
23.20△0.05
3045 台灣大
97.60▽-0.90
3047 訊舟
14.45△0.20
3062 建漢
14.55△0.25
3311 閎暉
27.00±0.00
3380 明泰
27.20△0.05
3419 譁裕
14.60▽-0.35
3596 智易
99.00▽-1.00
3682 亞太電
9.90▽-0.07
3694 海華
31.80△0.20
3704 合勤控
24.00▽-0.25
4904 遠傳
60.40△0.20
4906 正文
27.60△0.05
4977 眾達-KY
104.50±0.00
5388 中磊
75.60▽-0.80
6136 富爾特
17.25△0.05
6142 友勁
8.01▽-0.04
6152 百一
9.88▽-0.12
6216 居易
25.50△0.10
6285 啟卅卅
77.60△0.20
6416 瑞祺電
131.50±0.00
6442 光聖
29.00±0.00
6674 鈜寶科技
29.20△0.30
8011 台通
16.50△0.15
8101 華冠
4.63▽-0.40
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。