網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6674 鈜寶科技
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6674 鈜寶科技
9/30:
23.6 ▽-0.45
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(通信網路)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220923
68,381
1,626
42.05
60,002
87.75
13
3
2
0
8
83.41
25.90
20220916
68,381
1,623
42.13
60,000
87.74
13
3
2
0
8
83.41
26.40
20220908
68,381
1,624
42.11
59,996
87.74
13
3
2
0
8
83.41
27.25
20220902
68,381
1,624
42.11
59,993
87.73
13
3
2
0
8
83.41
27.55
20220826
68,405
1,626
42.07
59,988
87.70
13
3
2
0
8
83.38
20220819
68,405
1,627
42.04
59,986
87.69
13
3
2
0
8
83.38
27.95
20220812
68,405
1,626
42.07
59,989
87.70
13
3
2
0
8
83.38
27.10
20220805
68,405
1,635
41.84
59,993
87.70
13
3
2
0
8
83.38
26.20
20220729
68,405
1,632
41.91
60,022
87.74
13
3
2
0
8
83.42
26.50
20220722
68,405
1,631
41.94
60,040
87.77
13
3
2
0
8
83.42
27.00
20220715
68,405
1,633
41.89
60,040
87.77
13
3
2
0
8
83.42
27.50
20220708
68,405
1,638
41.76
60,037
87.77
13
3
2
0
8
83.42
27.95
20220701
68,405
1,640
41.71
60,030
87.76
13
3
2
0
8
83.42
27.90
20220624
68,405
1,642
41.66
60,033
87.76
13
3
2
0
8
83.42
28.10
20220617
68,405
1,644
41.61
60,045
87.78
13
3
2
0
8
83.42
28.00
20220610
68,405
1,652
41.41
60,041
87.77
13
3
2
0
8
83.42
28.25
20220602
68,405
1,653
41.38
60,038
87.77
13
3
2
0
8
83.42
28.20
20220527
68,405
1,656
41.31
60,036
87.77
13
3
2
0
8
83.42
27.80
20220520
68,419
1,660
41.22
60,026
87.73
13
3
2
0
8
83.40
28.15
20220513
68,419
1,663
41.14
60,023
87.73
13
3
2
0
8
83.40
28.10
20220506
68,419
1,666
41.07
60,019
87.72
13
3
2
0
8
83.40
29.05
20220429
68,419
1,668
41.02
59,979
87.66
13
3
2
0
8
83.35
29.70
20220422
68,419
1,683
40.65
59,876
87.51
13
3
2
1
7
81.85
28.20
20220415
68,419
1,692
40.44
59,828
87.44
13
3
2
1
7
81.85
27.30
20220408
68,419
1,696
40.34
59,826
87.44
13
3
2
1
7
81.85
27.05
20220401
68,470
1,687
40.59
59,825
87.37
13
3
2
1
7
81.79
29.00
20220325
68,470
1,677
40.83
59,817
87.36
13
3
2
1
7
81.79
30.35
20220318
68,470
1,668
41.05
59,813
87.36
13
3
2
1
7
81.79
30.45
20220311
68,470
1,667
41.07
59,811
87.35
13
3
2
1
7
81.79
20220304
68,470
1,668
41.05
59,864
87.43
13
3
2
1
7
81.87
30.75
20220225
68,470
1,683
40.68
59,811
87.35
13
3
2
1
7
81.87
30.60
20220218
68,470
1,685
40.64
59,813
87.36
13
3
2
1
7
81.87
30.10
20220211
68,470
1,683
40.68
59,792
87.33
13
3
3
0
7
81.87
30.15
20220126
68,470
1,692
40.47
59,759
87.28
13
3
3
0
7
81.87
30.00
20220121
66,970
1,698
39.44
58,240
86.96
12
3
3
0
6
81.46
31.95
20220114
66,970
1,711
39.14
58,207
86.92
12
3
3
0
6
81.46
31.45
20220107
66,970
1,742
38.44
58,035
86.66
12
4
2
0
6
81.46
32.40
20211230
66,970
1,735
38.60
58,053
86.69
12
4
2
0
6
81.46
31.30
20211224
66,970
1,733
38.64
58,045
86.67
12
4
2
0
6
81.46
30.90
20211217
66,970
1,735
38.60
58,030
86.65
12
4
2
0
6
81.46
31.35
20211210
66,970
1,741
38.47
57,940
86.52
12
4
2
0
6
81.46
31.50
20211203
66,970
1,758
38.09
57,869
86.41
12
4
2
0
6
81.46
29.20
20211126
66,970
1,762
38.01
57,452
85.79
11
3
2
0
6
81.46
30.15
20211119
66,970
1,779
37.64
57,422
85.74
11
3
2
0
6
81.46
30.90
20211112
66,970
1,784
37.54
57,403
85.71
11
3
2
0
6
81.46
29.95
20211105
66,970
1,807
37.06
56,996
85.11
10
2
2
0
6
81.46
29.80
20211029
66,970
1,819
36.82
56,996
85.11
10
2
2
0
6
81.46
29.35
20211022
66,970
1,826
36.68
56,996
85.11
10
2
2
0
6
81.46
29.40
20211015
66,970
1,850
36.20
56,996
85.11
10
2
2
0
6
81.46
28.45
20211008
66,970
1,874
35.74
56,996
85.11
10
2
2
0
6
81.46
27.60
20211001
66,970
1,875
35.72
56,996
85.11
10
2
2
0
6
81.46
27.25
20210924
66,970
1,881
35.60
56,996
85.11
10
2
2
0
6
81.46
28.10
20210917
66,970
1,884
35.55
56,996
85.11
10
2
2
0
6
81.46
27.95
20210910
66,970
1,891
35.42
56,996
85.11
10
2
2
0
6
81.46
28.20
20210903
66,970
1,901
35.23
56,996
85.11
10
2
2
0
6
81.46
28.00
20210827
66,970
1,909
35.08
56,996
85.11
10
2
2
0
6
81.46
26.40
20210820
66,970
1,909
35.08
56,996
85.11
10
2
2
0
6
81.46
26.80
20210813
66,970
1,918
34.92
56,996
85.11
10
2
2
0
6
81.46
27.90
20210806
66,970
1,926
34.77
56,996
85.11
10
2
2
0
6
81.46
28.85
20210730
66,970
1,930
34.70
56,996
85.11
10
2
2
0
6
81.46
28.95
20210723
66,970
1,923
34.83
56,996
85.11
10
2
2
0
6
81.46
29.10
20210716
66,970
1,929
34.72
56,996
85.11
10
2
2
0
6
81.46
30.25
20210709
66,970
1,952
34.31
56,996
85.11
10
2
2
0
6
81.46
30.65
20210702
66,970
1,964
34.10
56,996
85.11
10
2
2
0
6
81.46
28.20
20210625
66,970
1,989
33.67
56,996
85.11
10
2
2
0
6
81.46
28.40
20210618
66,970
1,997
33.54
56,996
85.11
10
2
2
0
6
81.46
28.55
20210611
66,970
2,008
33.35
56,996
85.11
10
2
2
0
6
81.46
27.90
20210604
66,970
2,021
33.14
56,996
85.11
10
2
2
0
6
81.46
29.05
20210528
66,970
2,035
32.91
56,996
85.11
10
2
2
0
6
81.46
29.00
20210521
66,970
2,060
32.51
56,996
85.11
10
2
2
0
6
81.46
26.60
20210514
66,970
2,081
32.18
56,996
85.11
10
2
2
0
6
81.46
25.75
20210507
66,970
2,091
32.03
56,996
85.11
10
2
2
0
6
81.46
33.70
20210429
66,970
2,101
31.88
56,996
85.11
10
2
2
0
6
81.46
36.65
20210423
66,970
1,963
34.12
56,996
85.11
10
2
2
0
6
81.46
37.00
20210416
66,970
1,976
33.89
56,998
85.11
10
2
2
0
6
81.46
38.30
20210409
66,970
2,028
33.02
56,998
85.11
10
2
2
0
6
81.46
40.40
20210401
66,970
1,890
35.43
57,001
85.11
10
2
2
0
6
81.46
42.25
20210326
66,970
1,706
39.26
57,001
85.11
10
2
2
0
6
81.46
33.45
20210319
66,970
1,728
38.76
57,001
85.11
10
2
2
0
6
81.46
33.00
20210312
66,970
1,716
39.03
57,003
85.12
10
2
2
0
6
81.46
32.15
20210305
66,970
1,719
38.96
57,003
85.12
10
2
2
0
6
81.46
31.80
20210226
66,970
1,720
38.94
57,003
85.12
10
2
2
0
6
81.46
32.95
20210219
66,967
1,730
38.71
57,003
85.12
10
2
2
0
6
81.47
30.70
20210209
66,967
1,727
38.78
57,003
85.12
10
2
2
0
6
81.47
29.35
20210205
66,967
1,725
38.82
57,003
85.12
10
2
2
0
6
81.47
29.35
20210129
66,967
1,727
38.78
57,007
85.13
10
2
2
0
6
81.47
29.05
20210122
66,967
1,733
38.64
56,930
85.01
10
2
2
0
6
81.47
29.40
20210115
66,967
1,750
38.27
56,933
85.02
10
2
2
0
6
81.47
30.30
20210108
66,967
1,749
38.29
56,933
85.02
10
2
2
0
6
81.47
30.45
20201231
66,932
1,745
38.36
56,915
85.03
10
2
2
0
6
81.51
32.10
20201225
66,932
1,762
37.99
56,918
85.04
10
2
2
0
6
81.51
31.90
20201218
66,932
1,761
38.01
56,920
85.04
10
2
2
0
6
81.51
31.90
20201211
66,932
1,770
37.81
56,923
85.05
10
2
2
0
6
81.51
32.15
20201204
66,932
1,819
36.80
56,925
85.05
10
2
2
0
6
81.51
34.10
20201127
66,932
1,734
38.60
56,928
85.05
10
2
2
0
6
81.51
32.90
20201120
66,932
1,790
37.39
56,928
85.05
10
2
2
0
6
81.51
32.75
20201113
66,932
1,794
37.31
56,934
85.06
10
2
2
0
6
81.51
28.45
20201106
66,932
1,798
37.23
56,936
85.07
10
2
2
0
6
81.51
28.15
20201030
66,932
1,801
37.16
56,936
85.07
10
2
2
0
6
81.51
27.80
20201023
66,932
1,806
37.06
56,936
85.07
10
2
2
0
6
81.51
29.20
20201016
66,932
1,812
36.94
56,940
85.07
10
2
2
0
6
81.51
28.00
20201008
66,932
1,809
37.00
56,943
85.08
10
2
2
0
6
81.51
27.50
20200930
66,932
1,813
36.92
56,944
85.08
10
2
2
0
6
81.51
25.80
20200925
66,932
1,810
36.98
56,944
85.08
10
2
2
0
6
81.51
25.70
20200918
66,932
1,820
36.78
56,944
85.08
10
2
2
0
6
81.51
28.10
20200911
66,911
1,829
36.58
56,944
85.10
10
2
2
0
6
81.53
28.00
20200904
66,887
1,818
36.79
56,944
85.14
10
2
2
0
6
81.56
28.75
20200828
66,887
1,828
36.59
56,865
85.02
10
3
1
0
6
81.56
28.20
20200821
66,887
1,833
36.49
56,865
85.02
10
3
1
0
6
81.56
28.40
20200814
66,887
1,845
36.25
56,865
85.02
10
3
1
0
6
81.56
30.95
20200807
66,887
1,845
36.25
56,865
85.02
10
3
1
0
6
81.56
29.80
20200731
66,887
1,848
36.19
56,865
85.02
10
3
1
0
6
81.56
30.00
20200724
66,887
1,874
35.69
56,865
85.02
10
3
1
0
6
81.56
30.10
20200717
66,887
1,925
34.75
56,865
85.02
10
3
1
0
6
81.56
32.30
20200710
66,887
1,918
34.87
56,865
85.02
10
3
1
0
6
81.56
33.60
20200703
66,887
1,733
38.60
56,865
85.02
10
3
1
0
6
81.56
29.55
20200624
66,887
1,736
38.53
56,865
85.02
10
3
1
0
6
81.56
24.90
20200619
66,887
1,741
38.42
56,865
85.02
10
3
1
0
6
81.56
25.25
20200612
66,887
1,735
38.55
56,865
85.02
10
3
1
0
6
81.56
26.00
20200605
66,887
1,750
38.22
56,865
85.02
10
3
1
0
6
81.56
24.90
20200529
66,887
1,753
38.16
56,865
85.02
10
3
1
0
6
81.56
24.50
20200522
66,887
1,769
37.81
56,865
85.02
10
3
1
0
6
81.56
23.60
20200515
66,887
1,768
37.83
56,865
85.02
10
3
1
0
6
81.56
23.80
20200508
66,887
1,760
38.00
56,865
85.02
10
3
1
0
6
81.56
25.25
20200430
66,887
1,780
37.58
56,865
85.02
10
3
1
0
6
81.56
24.95
20200424
66,887
1,787
37.43
56,865
85.02
10
3
1
0
6
81.56
22.25
20200417
66,887
1,795
37.26
56,865
85.02
10
3
1
0
6
81.56
21.70
20200410
66,887
1,798
37.20
56,865
85.02
10
3
1
0
6
81.56
20.15
20200401
66,887
1,797
37.22
56,865
85.02
10
3
1
0
6
81.56
19.50
20200327
66,887
1,797
37.22
56,870
85.02
10
3
1
0
6
81.56
18.55
20200320
66,887
1,806
37.04
56,869
85.02
10
3
1
0
6
81.56
16.60
20200313
66,887
1,824
36.67
56,847
84.99
10
3
1
0
6
81.56
21.50
20200306
66,887
1,846
36.23
56,846
84.99
10
3
1
0
6
81.56
25.70
20200227
66,887
1,857
36.02
56,846
84.99
10
3
1
0
6
81.56
26.10
20200221
66,887
1,854
36.08
56,846
84.99
10
3
1
0
6
81.56
27.65
20200214
66,887
1,865
35.86
56,846
84.99
10
3
1
0
6
81.56
27.35
20200207
66,887
1,863
35.90
56,846
84.99
10
3
1
0
6
81.56
27.55
20200131
66,887
1,874
35.69
56,846
84.99
10
3
1
0
6
81.56
28.35
20200120
66,887
1,877
35.64
56,846
84.99
10
3
1
0
6
81.56
29.15
20200117
66,887
1,870
35.77
56,851
85.00
10
3
1
0
6
81.56
29.00
20200110
66,887
1,879
35.60
56,851
85.00
10
3
1
0
6
81.56
28.70
20200103
66,887
1,891
35.37
56,851
85.00
10
3
1
0
6
81.56
29.00
20191227
66,887
1,899
35.22
56,851
85.00
10
3
1
0
6
81.56
29.20
20191220
66,887
1,902
35.17
56,851
85.00
10
3
1
0
6
81.56
29.40
20191213
66,887
1,919
34.86
56,851
85.00
10
3
1
0
6
81.56
28.90
20191206
66,887
1,924
34.76
56,851
85.00
10
3
1
0
6
81.56
29.10
20191129
66,887
1,936
34.55
56,851
85.00
10
3
1
0
6
81.56
29.10
20191122
66,887
1,940
34.48
56,851
85.00
10
3
1
0
6
81.56
29.90
20191115
66,887
1,940
34.48
56,854
85.00
10
3
1
0
6
81.56
29.10
20191108
66,887
1,935
34.57
56,854
85.00
10
3
1
0
6
81.56
30.10
20191101
66,886
1,943
34.42
56,854
85.00
10
3
1
0
6
81.57
29.65
20191025
66,886
1,964
34.06
56,854
85.00
10
3
1
0
6
81.57
31.10
20191018
66,880
1,894
35.31
57,279
85.64
11
4
1
0
6
81.57
28.40
20191009
66,880
1,922
34.80
57,291
85.66
11
4
1
0
6
81.57
29.00
20191004
66,877
1,932
34.62
57,296
85.67
11
4
1
0
6
81.58
29.05
20190927
66,875
1,934
34.58
57,296
85.68
11
4
1
0
6
81.58
29.30
20190920
66,857
1,935
34.55
57,296
85.70
11
4
1
0
6
81.60
29.20
20190912
66,845
1,943
34.40
57,296
85.71
11
4
1
0
6
81.61
29.65
20190906
66,838
1,946
34.35
57,296
85.72
11
4
1
0
6
81.62
30.40
20190830
66,838
1,927
34.68
57,735
86.38
12
5
1
0
6
81.62
30.00
20190823
66,838
1,929
34.65
57,735
86.38
12
5
1
0
6
81.62
32.85
20190816
66,838
1,951
34.26
57,750
86.40
12
5
1
0
6
81.62
32.25
20190808
66,838
1,950
34.28
57,750
86.40
12
5
1
0
6
81.62
32.65
20190802
66,838
1,964
34.03
57,750
86.40
12
5
1
0
6
81.62
34.15
20190726
66,838
1,994
33.52
57,758
86.42
12
5
1
0
6
81.62
36.20
20190719
66,838
1,942
34.42
57,750
86.40
12
5
1
0
6
81.62
30.95
20190712
66,838
1,964
34.03
57,751
86.41
12
5
1
0
6
81.62
30.65
20190705
66,838
1,967
33.98
57,750
86.40
12
5
1
0
6
81.62
30.50
20190628
66,838
1,985
33.67
57,750
86.40
12
5
1
0
6
81.62
29.95
20190621
66,838
1,984
33.69
57,750
86.40
12
5
1
0
6
81.62
29.90
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220923
20220916
20220908
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
13
60,002
87.72
13
60,000
87.72
13
59,996
87.71
* 600 張以上
10
58,362
85.33
10
58,362
85.33
10
58,362
85.33
* 800 張以上
8
57,036
83.40
8
57,036
83.40
8
57,036
83.40
* 1000 張以上
8
57,036
83.40
8
57,036
83.40
8
57,036
83.40
1-999股
142
10
0.01
143
10
0.01
138
10
0.01
1-5張
1,165
2,296
3.35
1,157
2,271
3.32
1,163
2,281
3.33
5-10張
159
1,310
1.91
162
1,323
1.93
162
1,326
1.93
10-15張
49
635
0.92
49
635
0.92
48
620
0.90
15-20張
26
476
0.69
26
477
0.69
27
497
0.72
20-30張
28
699
1.02
29
715
1.04
29
712
1.04
30-40張
21
743
1.08
21
738
1.07
22
771
1.12
40-50張
5
228
0.33
5
233
0.34
4
189
0.27
50-100張
10
668
0.97
10
665
0.97
10
665
0.97
100-200張
7
988
1.44
7
988
1.44
7
988
1.44
200-400張
1
326
0.47
1
326
0.47
1
326
0.47
400-600張
3
1,640
2.39
3
1,638
2.39
3
1,634
2.38
600-800張
2
1,326
1.93
2
1,326
1.93
2
1,326
1.93
800-1,000張
0
0
0.00
0
0
0.00
0
0
0.00
1,000張以上
8
57,036
83.40
8
57,036
83.40
8
57,036
83.40
合計
1,626
68,381
100.00
1,623
68,381
100.00
1,624
68,381
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220923
0.01
3.35
1.91
0.92
0.69
1.02
1.08
0.33
0.97
1.44
0.47
2.39
1.93
0.00
83.40
20220916
0.01
3.32
1.93
0.92
0.69
1.04
1.07
0.34
0.97
1.44
0.47
2.39
1.93
0.00
83.40
20220908
0.01
3.33
1.93
0.90
0.72
1.04
1.12
0.27
0.97
1.44
0.47
2.38
1.93
0.00
83.40
20220902
0.01
3.34
1.93
0.90
0.81
1.01
1.08
0.27
0.97
1.44
0.47
2.38
1.93
0.00
83.40
20220826
0.01
3.33
1.92
0.91
0.83
0.97
1.07
0.33
0.96
1.44
0.47
2.37
1.93
0.00
83.37
20220819
0.01
3.33
1.93
0.93
0.78
1.01
1.07
0.40
0.88
1.44
0.47
2.37
1.93
0.00
83.37
20220812
0.01
3.33
1.93
0.93
0.72
1.07
1.07
0.40
0.88
1.44
0.47
2.37
1.93
0.00
83.37
20220805
0.01
3.34
1.94
0.95
0.72
1.04
1.07
0.40
0.88
1.44
0.46
2.38
1.93
0.00
83.37
20220729
0.01
3.33
1.96
0.88
0.77
1.04
1.01
0.33
0.96
1.44
0.46
2.39
1.93
0.00
83.41
20220722
0.01
3.34
1.93
0.94
0.78
0.96
1.01
0.33
0.96
1.44
0.46
2.41
1.93
0.00
83.41
20220715
0.01
3.34
1.94
0.92
0.86
0.90
1.01
0.33
0.95
1.44
0.46
2.41
1.93
0.00
83.41
20220708
0.01
3.35
1.92
0.94
0.83
0.93
1.01
0.33
0.95
1.44
0.46
2.41
1.93
0.00
83.41
20220701
0.01
3.36
1.96
0.89
0.83
0.93
1.07
0.27
0.96
1.44
0.46
2.40
1.93
0.00
83.41
20220624
0.01
3.38
1.99
0.86
0.83
0.93
1.07
0.27
0.96
1.44
0.45
2.40
1.93
0.00
83.41
20220617
0.01
3.39
1.94
0.90
0.78
1.01
1.02
0.26
0.97
1.44
0.45
2.42
1.93
0.00
83.41
20220610
0.01
3.42
1.98
0.84
0.76
1.08
1.02
0.20
0.97
1.44
0.45
2.41
1.93
0.00
83.41
20220602
0.01
3.43
1.96
0.86
0.73
1.10
1.02
0.20
0.97
1.44
0.45
2.41
1.93
0.00
83.41
20220527
0.01
3.43
1.96
0.86
0.72
1.11
1.02
0.20
0.97
1.44
0.45
2.41
1.93
0.00
83.41
20220520
0.01
3.44
1.96
0.86
0.75
1.15
0.97
0.20
0.97
1.44
0.45
2.39
1.93
0.00
83.39
20220513
0.01
3.45
1.94
0.82
0.78
1.18
0.97
0.20
0.98
1.44
0.45
2.39
1.93
0.00
83.39
20220506
0.01
3.45
1.97
0.80
0.80
1.15
0.97
0.20
0.98
1.44
0.45
2.38
1.93
0.00
83.39
20220429
0.01
3.47
1.98
0.80
0.80
1.16
0.98
0.20
0.99
1.44
0.45
2.38
1.93
0.00
83.34
20220422
0.01
3.51
2.03
0.80
0.80
1.20
0.92
0.20
1.08
1.44
0.45
2.38
1.93
1.33
81.85
20220415
0.01
3.53
2.07
0.80
0.80
1.21
0.92
0.27
1.00
1.44
0.45
2.37
1.93
1.27
81.85
20220408
0.01
3.54
2.09
0.85
0.80
1.05
1.08
0.20
1.00
1.44
0.45
2.37
1.93
1.27
81.85
20220401
0.01
3.47
2.09
0.87
0.78
1.09
1.08
0.20
1.09
1.44
0.45
2.37
1.93
1.27
81.79
20220325
0.01
3.45
2.10
0.83
0.81
1.13
1.08
0.20
1.09
1.44
0.44
2.36
1.93
1.27
81.79
20220318
0.01
3.46
2.09
0.83
0.81
1.13
1.08
0.20
1.09
1.44
0.44
2.35
1.93
1.27
81.79
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-09
27.30
23.60
28.00
23.50
-3.50
26.29
280
-
2022-08
26.45
27.55
28.00
25.50
1.45
27.06
255
-
2022-07
28.45
26.50
28.85
26.20
-0.70
27.56
287
-
2022-06
27.55
28.00
28.70
27.55
0.10
28.09
359
0.53
2022-05
29.50
27.90
29.55
26.60
-1.80
28.32
200
-
2022-04
29.65
29.70
30.00
26.60
-0.55
28.21
515
0.75
2022-03
30.85
30.25
31.65
29.00
-0.10
30.30
428
0.63
2022-02
30.00
30.60
31.35
29.00
0.60
30.28
376
0.55
2022-01
31.35
30.00
34.40
29.60
-1.30
31.87
852
1.24
2021-12
30.25
31.30
31.85
28.60
1.05
30.72
634
0.95
2021-11
29.55
30.25
31.25
29.00
0.80
30.15
823
1.23
2021-10
27.70
29.35
29.50
26.20
1.75
28.33
497
0.74
2021-09
27.30
27.60
28.35
27.20
0.65
27.95
307
-
2021-08
28.90
27.30
29.00
25.20
-1.55
27.53
400
0.60
2021-07
28.05
28.95
32.20
27.65
0.90
29.62
1,686
2.52
2021-06
29.20
28.05
30.10
27.50
-1.15
28.44
989
1.48
2021-05
36.50
29.20
39.95
23.40
-9.80
29.42
3,702
5.53
2021-04
45.00
36.65
45.00
34.10
-5.95
38.44
8,403
12.55
2021-03
33.10
44.40
44.40
30.90
11.45
33.52
6,756
10.09
2021-02
28.50
32.95
36.10
28.40
4.15
30.90
1,125
1.68
2021-01
33.20
29.05
33.20
28.75
-2.65
30.25
956
1.43
2020-12
36.00
32.10
38.15
30.80
-2.65
32.78
4,272
6.38
2020-11
28.50
34.75
35.25
27.80
7.25
30.61
2,162
3.23
2020-10
27.20
27.80
29.85
26.15
2.00
28.04
500
0.75
2020-09
27.45
25.80
30.20
25.10
-2.15
27.68
913
1.36
2020-08
30.00
27.95
32.70
27.30
-2.05
29.44
1,012
1.51
2020-07
26.30
30.00
38.70
26.30
5.65
31.41
6,471
9.67
2020-06
24.70
25.90
26.30
24.20
1.40
25.26
947
1.42
2020-05
24.95
24.50
25.90
23.00
-0.45
24.43
691
1.03
2020-04
19.00
24.95
25.00
18.70
6.25
21.29
814
1.22
2020-03
26.10
18.70
26.30
15.50
-7.40
20.77
1,603
2.40
2020-02
28.00
26.10
29.10
26.10
-2.25
27.41
769
1.15
2020-01
29.10
28.35
29.60
27.05
-0.75
28.80
508
0.76
2019-12
29.10
29.10
30.40
28.50
0.00
29.18
499
0.75
2019-11
29.70
29.10
30.40
28.90
-0.50
29.55
660
0.99
2019-10
29.65
29.60
34.00
27.05
0.30
29.56
2,421
3.62
2019-09
30.05
29.30
30.50
29.00
-0.70
29.80
655
0.98
2019-08
34.70
30.00
35.00
29.95
-3.00
32.31
1,046
1.57
2019-07
30.30
34.70
37.00
30.05
4.75
31.80
2,728
4.08
2019-06
29.50
29.95
31.20
29.35
-0.05
29.78
562
0.84
2019-05
36.20
30.00
37.70
29.10
-6.45
32.11
1,194
1.79
2019-04
35.90
36.45
41.10
35.65
0.75
37.38
3,009
4.50
2019-03
39.00
35.70
39.70
35.00
-3.20
37.43
1,674
2.50
2019-02
38.20
38.90
42.00
38.10
0.70
39.76
2,952
4.42
2019-01
44.95
38.20
45.00
37.05
-7.70
40.08
5,101
7.63
2018-12
45.10
45.90
52.00
39.10
3.10
43.45
23,637
35.37
2018-11
31.95
42.80
42.80
31.30
3.80
40.30
12,652
18.93
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2314 台揚
38.65△0.25
2321 東訊
5.75△0.09
2332 友訊
14.70△0.10
2345 智邦
272.50△0.50
2412 中華電
114.00▽-2.00
2419 仲琦
24.55△0.25
2439 美律
85.20▽-1.40
2444 兆勁
11.55△0.10
2450 神腦
30.00±0.00
2455 全新
56.60△1.60
2485 兆赫
17.85△0.45
2498 宏達電
54.80△1.50
3025 星通
24.60△2.20
3027 盛達
24.00△0.95
3045 台灣大
95.60▽-1.30
3047 訊舟
16.15△0.05
3062 建漢
23.45△0.30
3138 耀登
140.00△1.00
3311 閎暉
32.85▽-0.35
3380 明泰
27.55▽-0.10
3419 譁裕
15.85△0.15
3596 智易
95.30△1.40
3669 圓展
39.50△0.50
3682 亞太電
6.50▽-0.03
3694 海華
18.75△0.10
3704 合勤控
±
4904 遠傳
72.40▽-0.40
4906 正文
26.70▽-0.05
4977 眾達-KY
116.00▽-0.50
5388 中磊
78.80△0.10
6136 富爾特
17.85△0.10
6142 友勁
9.00▽-0.08
6152 百一
10.50△0.10
6216 居易
26.05▽-0.10
6285 啟卅卅
81.80▽-0.30
6416 瑞祺電
91.10±0.00
6426 統新
72.50△1.20
6442 光聖
46.90△0.15
6674 鈜寶科技
23.60▽-0.45
6792 詠業
73.30▽-1.70
8011 台通
14.25△0.10
8101 華冠
±