網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3338 泰碩
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3338 泰碩
6/3:
93.2 △1.3
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200529
87,268
22,666
3.85
36,683
42.03
26
9
6
4
7
28.32
89.00
20200522
87,268
22,456
3.89
35,461
40.63
25
8
6
4
7
27.28
90.80
20200515
87,268
22,452
3.89
35,874
41.11
27
10
8
2
7
27.32
90.30
20200508
87,268
21,410
4.08
38,872
44.54
31
12
9
3
7
27.37
94.60
20200430
87,268
20,747
4.21
42,151
48.30
36
13
11
4
8
28.75
96.70
20200424
87,268
21,455
4.07
37,446
42.91
29
12
6
3
8
28.45
90.00
20200417
87,268
21,090
4.14
37,839
43.36
30
11
6
5
8
27.60
88.10
20200410
87,268
21,322
4.09
37,885
43.41
31
14
5
4
8
27.69
90.60
20200401
87,258
21,099
4.14
39,289
45.03
34
15
8
4
7
26.77
87.60
20200327
87,258
21,138
4.13
39,183
44.90
34
15
8
4
7
26.85
84.70
20200320
87,258
22,634
3.86
33,912
38.86
26
10
7
3
6
25.30
77.00
20200313
87,258
22,035
3.96
34,758
39.83
28
12
7
3
6
25.36
85.00
20200306
87,250
22,419
3.89
33,669
38.59
27
14
7
0
6
25.39
89.90
20200227
87,250
22,772
3.83
34,203
39.20
26
11
7
3
5
24.07
79.70
20200221
87,250
24,243
3.60
30,554
35.02
19
7
6
1
5
25.07
74.00
20200214
87,250
23,773
3.67
32,898
37.70
22
8
8
1
5
25.59
77.70
20200207
87,250
23,221
3.76
34,169
39.16
21
6
7
1
7
29.23
74.50
20200131
87,242
23,142
3.77
34,056
39.04
22
12
3
0
7
29.25
76.80
20200120
87,242
23,165
3.77
33,746
38.68
21
9
5
0
7
29.25
89.00
20200117
87,242
23,213
3.76
33,994
38.96
21
7
7
0
7
29.25
89.50
20200110
87,242
22,865
3.82
33,874
38.83
21
9
4
1
7
29.25
88.00
20200103
87,210
22,057
3.95
35,507
40.71
23
9
5
2
7
29.27
94.20
20191227
87,129
22,003
3.96
34,557
39.66
21
7
5
1
8
30.49
95.00
20191220
87,023
22,054
3.95
35,166
40.41
24
12
4
1
7
29.16
95.50
20191213
86,610
22,628
3.83
33,650
38.85
22
10
5
0
7
29.10
90.70
20191206
86,598
22,706
3.81
32,662
37.72
20
8
5
0
7
29.13
93.10
20191129
86,546
22,419
3.86
33,841
39.10
21
9
3
2
7
29.38
93.00
20191122
86,546
22,912
3.78
31,975
36.95
19
9
3
1
6
28.20
88.00
20191115
86,546
22,659
3.82
34,104
39.41
22
11
2
2
7
29.39
90.20
20191108
86,522
22,290
3.88
35,498
41.03
24
11
4
2
7
29.70
94.30
20191101
86,522
22,363
3.87
34,459
39.83
20
7
3
1
9
32.13
92.20
20191025
86,482
21,094
4.10
38,902
44.98
23
7
6
0
10
35.51
97.80
20191018
86,482
20,676
4.18
39,112
45.23
24
6
8
0
10
35.22
97.00
20191009
86,482
19,981
4.33
41,073
47.49
26
7
7
1
11
36.33
97.30
20191004
86,482
19,703
4.39
42,033
48.60
28
9
6
2
11
36.18
95.10
20190927
86,482
20,870
4.14
39,217
45.35
27
13
2
2
10
33.96
89.70
20190920
86,482
20,859
4.15
38,524
44.55
27
9
7
4
7
29.19
96.30
20190912
86,482
20,362
4.25
39,064
45.17
27
11
4
2
10
32.98
91.00
20190906
86,482
19,662
4.40
39,864
46.10
28
11
6
0
11
34.71
91.00
20190830
86,482
17,987
4.81
45,474
52.58
28
11
2
2
13
42.45
94.10
20190823
86,482
16,090
5.37
48,714
56.33
28
8
2
3
15
46.76
102.50
20190816
86,482
17,012
5.08
47,314
54.71
30
12
4
2
12
42.35
84.00
20190808
86,482
18,063
4.79
38,892
44.97
27
13
4
1
9
32.91
69.30
20190802
86,482
17,226
5.02
43,860
50.72
33
16
4
3
10
34.92
60.90
20190726
86,482
18,620
4.64
41,072
47.49
31
14
7
2
8
31.35
62.80
20190719
86,482
18,690
4.63
40,451
46.77
30
15
6
1
8
31.87
57.60
20190712
86,482
17,822
4.85
42,451
49.09
29
14
3
1
11
36.73
63.00
20190705
86,482
17,549
4.93
44,084
50.97
31
14
4
0
13
39.14
62.50
20190628
86,482
17,821
4.85
44,485
51.44
32
14
4
1
13
38.57
61.80
20190621
86,482
17,053
5.07
44,417
51.36
30
9
5
6
10
35.25
61.10
20190614
86,482
18,390
4.70
41,375
47.84
30
12
7
3
8
31.94
58.70
20190606
86,482
18,333
4.72
39,072
45.18
27
12
5
1
9
33.13
49.90
20190531
86,482
17,995
4.81
41,384
47.85
31
17
3
2
9
33.67
48.70
20190524
86,482
17,726
4.88
41,565
48.06
29
14
5
2
8
33.89
48.90
20190517
86,482
17,459
4.95
40,777
47.15
25
13
3
1
8
35.84
50.50
20190510
86,482
17,443
4.96
41,854
48.40
27
13
5
0
9
37.10
54.00
20190503
86,482
15,609
5.54
48,232
55.77
31
14
6
1
10
41.66
62.50
20190426
86,482
15,632
5.53
48,943
56.59
30
13
5
1
11
43.82
61.30
20190419
86,482
15,672
5.52
48,117
55.64
30
14
5
1
10
41.90
60.70
20190412
86,482
15,924
5.43
46,698
54.00
29
10
8
0
11
41.80
53.30
20190403
86,482
15,555
5.56
46,420
53.68
28
9
6
1
12
42.88
43.80
20190329
86,482
16,908
5.11
40,950
47.35
26
8
8
0
10
36.61
36.10
20190322
86,482
17,174
5.04
40,384
46.70
28
13
5
2
8
33.30
36.55
20190315
86,482
17,266
5.01
37,133
42.94
23
10
4
2
7
31.83
33.80
20190308
86,482
17,210
5.03
38,375
44.37
25
10
5
2
8
32.95
33.95
20190227
86,482
16,580
5.22
39,648
45.84
26
9
5
3
9
33.69
35.50
20190222
86,482
16,369
5.28
37,811
43.72
26
10
7
0
9
32.55
34.10
20190215
86,482
16,315
5.30
37,630
43.51
26
11
6
1
8
31.36
33.15
20190130
86,482
15,808
5.47
38,338
44.33
28
13
5
2
8
31.22
33.30
20190125
86,482
15,453
5.60
41,023
47.44
29
12
7
0
10
34.89
35.20
20190118
86,482
15,239
5.68
41,587
48.09
29
11
6
3
9
33.76
36.20
20190111
86,482
15,359
5.63
41,252
47.70
30
11
8
1
10
34.25
36.10
20190104
86,482
15,763
5.49
39,751
45.96
27
10
5
3
9
32.75
29.50
20181228
86,482
15,522
5.57
41,677
48.19
28
10
6
4
8
33.54
31.40
20181222
86,482
14,880
5.81
41,952
48.51
28
9
6
6
7
31.87
33.40
20181214
86,482
14,375
6.02
42,289
48.90
29
10
7
5
7
32.52
29.95
20181207
86,482
14,336
6.03
42,711
49.39
27
8
7
4
8
34.92
23.95
20181130
86,482
14,353
6.03
41,447
47.93
27
9
7
3
8
33.90
21.20
20181123
86,482
14,346
6.03
41,792
48.33
27
9
6
3
9
35.19
20.50
20181116
86,482
14,341
6.03
41,331
47.79
26
8
6
3
9
35.16
21.10
20181109
86,482
14,362
6.02
41,533
48.02
26
8
5
4
9
35.20
20.60
20181102
86,597
14,341
6.04
41,787
48.25
26
8
5
3
10
36.50
20.95
20181026
86,587
14,357
6.03
41,867
48.35
26
8
5
4
9
35.46
20.00
20181019
86,587
14,376
6.02
41,468
47.89
25
7
5
3
10
36.68
20.45
20181012
86,563
14,362
6.03
41,457
47.89
25
7
5
3
10
36.66
20.80
20181005
86,563
14,412
6.01
41,885
48.39
26
8
5
4
9
35.44
22.00
20180928
86,563
14,299
6.05
42,073
48.60
27
9
6
3
9
35.47
24.35
20180921
86,563
14,359
6.03
40,903
47.25
27
9
5
3
10
35.06
22.20
20180914
86,563
14,262
6.07
41,189
47.58
27
8
7
2
10
35.58
20.20
20180907
86,543
14,301
6.05
41,268
47.69
27
8
7
2
10
35.65
19.90
20180831
86,519
14,421
6.00
41,182
47.60
27
8
7
2
10
35.56
19.70
20180824
86,503
14,776
5.85
40,655
47.00
26
7
7
2
10
35.52
18.40
20180817
69,836
13,895
5.03
30,890
44.23
21
8
4
0
9
34.76
18.80
20180810
69,836
13,859
5.04
30,797
44.10
21
8
3
1
9
34.71
18.70
20180803
69,836
13,771
5.07
31,075
44.50
20
7
3
1
9
35.66
19.80
20180727
69,836
13,765
5.07
31,502
45.11
21
8
3
1
9
35.61
20.35
20180720
69,836
13,778
5.07
31,434
45.01
21
8
3
1
9
35.55
20.00
20180713
69,836
13,786
5.07
31,394
44.95
21
8
3
1
9
35.47
20.45
20180706
69,836
13,810
5.06
31,319
44.85
21
8
3
1
9
35.36
20.05
20180629
69,836
13,807
5.06
31,271
44.78
21
8
3
1
9
35.27
21.00
20180622
69,836
13,819
5.05
31,234
44.73
21
8
3
1
9
35.18
22.35
20180615
69,836
13,845
5.04
31,127
44.57
21
8
3
1
9
35.04
22.25
20180608
69,836
13,834
5.05
30,936
44.30
21
8
3
1
9
34.78
22.30
20180601
69,836
13,858
5.04
30,821
44.13
21
8
3
1
9
34.64
20.50
20180525
69,836
13,877
5.03
30,697
43.96
21
8
3
1
9
34.49
20.00
20180518
69,836
13,898
5.02
30,634
43.87
21
8
3
1
9
34.40
20.10
20180511
69,836
13,922
5.02
30,504
43.68
21
8
3
1
9
34.08
19.80
20180504
69,836
13,954
5.00
30,409
43.54
21
8
3
2
8
32.59
20.25
20180427
69,836
13,963
5.00
30,284
43.36
21
8
3
2
8
32.49
20.30
20180420
69,836
13,965
5.00
30,243
43.31
21
8
3
2
8
32.49
21.60
20180413
69,836
13,859
5.04
30,475
43.64
21
8
3
1
9
34.03
22.00
20180403
69,836
13,880
5.03
30,472
43.63
21
7
4
1
9
33.97
23.15
20180331
69,836
13,874
5.03
30,468
43.63
21
7
4
1
9
33.96
23.05
20180323
69,836
13,870
5.04
30,368
43.48
20
7
3
1
9
34.49
23.35
20180316
69,836
13,844
5.04
30,294
43.38
20
7
3
2
8
33.06
24.85
20180309
69,836
13,822
5.05
30,332
43.43
20
7
3
1
9
34.58
25.60
20180302
69,836
13,777
5.07
30,165
43.19
20
7
3
2
8
32.92
25.75
20180223
69,836
13,700
5.10
30,052
43.03
20
7
3
2
8
32.82
25.25
20180214
69,836
13,698
5.10
30,012
42.98
20
7
3
2
8
32.78
20180209
69,836
13,701
5.10
30,018
42.98
20
7
3
1
9
34.11
25.35
20180202
69,836
13,745
5.08
29,636
42.44
20
6
4
1
9
33.45
26.20
20180126
69,792
13,763
5.07
29,743
42.62
20
6
4
1
9
33.64
28.05
20180119
69,792
13,780
5.06
29,731
42.60
20
6
4
1
9
33.64
28.45
20180112
69,792
13,738
5.08
29,641
42.47
19
5
5
0
9
34.11
28.60
20180105
69,792
13,780
5.06
29,465
42.22
19
6
4
0
9
34.10
30.00
20171229
69,792
13,750
5.08
29,361
42.07
19
6
3
1
9
33.84
29.20
20171222
69,792
13,767
5.07
29,696
42.55
19
6
3
1
9
34.34
28.75
20171215
69,792
13,815
5.05
29,395
42.12
19
6
3
1
9
33.95
29.05
20171208
69,792
13,825
5.05
29,306
41.99
19
6
3
1
9
33.78
29.05
20171201
69,776
13,891
5.02
28,965
41.51
19
6
4
1
8
32.13
29.25
20171124
69,776
13,900
5.02
28,889
41.40
19
6
5
0
8
32.13
29.90
20171117
69,776
13,833
5.04
29,022
41.59
19
6
4
1
8
32.13
28.55
20171110
69,776
13,763
5.07
29,691
42.55
20
6
5
1
8
32.13
29.80
20171103
69,776
13,657
5.11
29,764
42.66
20
6
6
0
8
32.16
31.90
20171027
69,776
13,619
5.12
29,904
42.86
20
6
6
0
8
32.23
30.35
20171020
69,776
12,992
5.37
31,094
44.56
21
5
6
2
8
32.29
31.70
20171013
69,776
12,654
5.51
32,891
47.14
24
8
7
0
9
34.13
29.35
20171006
69,776
12,638
5.52
32,945
47.22
24
9
4
2
9
34.11
29.50
20170930
69,776
12,692
5.50
32,926
47.19
24
8
5
2
9
34.11
26.95
20170922
69,776
12,724
5.48
32,890
47.14
24
9
4
2
9
34.30
27.60
20170915
69,776
12,735
5.48
32,891
47.14
24
9
5
1
9
34.33
27.40
20170908
69,776
12,756
5.47
32,971
47.25
24
9
6
0
9
34.75
27.95
20170901
69,756
12,828
5.44
32,600
46.73
23
8
6
0
9
34.77
27.30
20170825
69,732
12,781
5.46
32,580
46.72
23
8
5
1
9
34.78
25.00
20170818
69,708
12,770
5.46
32,569
46.72
23
9
4
1
9
34.78
25.00
20170811
69,612
12,787
5.44
32,951
47.34
23
7
4
1
11
36.98
26.25
20170804
69,612
12,824
5.43
32,933
47.31
23
7
4
1
11
36.97
29.00
20170728
69,612
12,859
5.41
32,774
47.08
23
6
7
0
10
35.43
28.90
20170721
69,612
12,879
5.41
32,733
47.02
23
7
5
1
10
35.43
28.60
20170714
69,612
12,859
5.41
32,655
46.91
23
7
5
1
10
35.47
29.60
20170707
69,612
12,898
5.40
32,571
46.79
23
6
7
0
10
35.29
29.50
20170630
69,612
12,966
5.37
32,338
46.46
23
7
5
1
10
35.12
31.45
20170623
69,612
12,986
5.36
32,291
46.39
23
7
5
0
11
36.23
30.80
20170616
69,612
13,004
5.35
31,886
45.81
22
6
5
0
11
36.44
30.60
20170609
69,612
13,019
5.35
32,712
46.99
24
8
5
0
11
36.16
30.70
20170603
69,612
12,989
5.36
32,618
46.86
24
8
5
1
10
34.51
30.75
20170526
69,612
13,001
5.35
32,494
46.68
23
7
5
0
11
36.67
30.40
20170519
69,612
13,003
5.35
32,499
46.69
23
7
5
0
11
36.61
29.55
20170512
69,612
13,013
5.35
32,988
47.39
23
7
5
0
11
37.14
30.40
20170505
69,612
12,983
5.36
32,873
47.22
23
7
4
1
11
36.97
32.50
20170428
69,612
12,954
5.37
32,910
47.28
23
7
4
1
11
36.98
32.60
20170421
69,612
12,900
5.40
33,164
47.64
23
7
4
1
11
37.23
33.15
20170414
69,612
12,836
5.42
33,199
47.69
23
7
4
1
11
37.03
32.65
20170407
69,612
12,592
5.53
33,461
48.07
23
7
4
1
11
37.82
33.50
20170331
69,612
12,610
5.52
32,610
46.85
24
9
4
1
10
35.29
33.95
20170324
69,612
12,546
5.55
31,446
45.17
23
8
5
1
9
33.24
33.60
20170317
69,612
12,322
5.65
31,975
45.93
23
8
4
1
10
34.87
32.40
20170310
69,612
12,025
5.79
32,262
46.35
23
8
3
2
10
35.20
32.00
20170303
69,612
11,642
5.98
32,219
46.28
25
11
4
1
9
33.24
32.10
20170224
69,612
11,556
6.02
32,880
47.23
25
10
5
0
10
35.44
32.05
20170218
69,612
11,333
6.14
33,217
47.72
25
10
4
1
10
35.82
33.00
20170210
69,612
11,234
6.20
32,591
46.82
25
9
6
0
10
34.72
30.60
20170203
69,612
11,082
6.28
32,888
47.24
25
9
6
0
10
34.81
32.00
20170126
69,612
11,091
6.28
32,931
47.31
25
9
6
0
10
34.82
20170120
69,612
11,082
6.28
32,918
47.29
25
9
6
0
10
34.82
32.15
20170113
69,612
10,914
6.38
33,485
48.10
26
10
6
0
10
34.82
33.15
20170106
69,612
10,842
6.42
33,439
48.04
26
10
5
1
10
34.77
34.25
20161230
69,612
10,589
6.57
33,167
47.65
26
10
6
0
10
34.77
33.70
20161223
69,612
10,469
6.65
33,706
48.42
27
12
5
0
10
34.77
32.90
20161216
69,612
10,549
6.60
34,895
50.13
29
14
4
0
11
36.74
34.70
20161209
69,612
10,612
6.56
33,931
48.74
27
12
4
0
11
36.38
33.80
20161202
69,612
10,596
6.57
32,977
47.37
25
9
5
1
10
34.73
31.80
20161125
69,612
10,493
6.63
33,086
47.53
25
9
5
1
10
34.74
31.90
20161118
69,612
10,396
6.70
33,533
48.17
26
11
4
1
10
34.74
29.10
20161111
69,612
10,375
6.71
33,827
48.59
26
11
4
0
11
36.51
28.65
20161104
69,612
10,401
6.69
34,104
48.99
26
10
5
0
11
36.51
30.35
20161028
69,612
10,460
6.66
33,533
48.17
25
9
5
0
11
36.44
30.75
20161021
69,612
10,523
6.62
33,297
47.83
26
11
4
1
10
34.84
30.80
20161014
69,612
10,496
6.63
33,098
47.55
26
11
5
0
10
34.84
29.85
20161007
69,612
10,493
6.63
33,364
47.93
26
11
4
1
10
34.82
32.30
20160930
69,612
10,218
6.81
33,459
48.06
26
11
4
1
10
34.82
31.95
20160923
69,612
10,217
6.81
33,427
48.02
26
11
4
1
10
34.82
32.20
20160914
69,612
10,271
6.78
32,828
47.16
25
11
3
1
10
34.80
30.10
20160910
69,612
10,280
6.77
32,908
47.27
25
11
3
0
11
36.32
31.80
20160902
69,612
10,452
6.66
32,171
46.21
24
9
5
0
10
34.80
30.90
20160826
69,612
9,969
6.98
33,216
47.72
26
12
4
0
10
34.79
28.25
20160819
69,612
9,841
7.07
33,173
47.65
26
10
6
0
10
34.25
28.20
20160812
69,612
9,645
7.22
33,228
47.73
26
11
5
0
10
34.54
28.65
20160805
69,612
9,550
7.29
33,177
47.66
26
10
4
2
10
33.88
26.45
20160729
69,612
9,524
7.31
32,660
46.92
25
9
4
3
9
32.46
23.35
20160722
69,612
9,526
7.31
33,424
48.01
27
11
4
3
9
32.32
23.55
20160715
69,612
9,521
7.31
33,517
48.15
27
11
4
3
9
32.31
23.65
20160707
69,612
9,502
7.33
33,525
48.16
27
11
4
2
10
33.70
23.75
20160701
69,612
9,523
7.31
32,997
47.40
26
10
4
2
10
33.67
24.00
20160624
69,612
9,532
7.30
33,012
47.42
26
10
4
2
10
33.69
21.85
20160617
69,612
9,520
7.31
33,021
47.44
26
10
4
3
9
32.25
22.85
20160608
69,612
9,516
7.32
33,582
48.24
27
10
5
5
7
29.46
23.15
20160604
69,612
9,524
7.31
33,625
48.30
27
10
5
4
8
30.89
22.70
20160527
69,612
9,520
7.31
33,663
48.36
27
10
5
3
9
32.27
22.15
20160520
69,612
9,508
7.32
33,641
48.33
27
10
5
3
9
32.25
21.75
20160513
69,612
9,504
7.32
33,634
48.32
27
10
5
4
8
30.81
21.90
20160506
69,612
9,502
7.33
33,601
48.27
27
10
5
4
8
31.06
24.10
20160429
69,612
9,510
7.32
33,540
48.18
27
12
4
3
8
31.52
24.30
20160422
69,612
9,457
7.36
33,971
48.80
28
13
4
3
8
31.52
25.15
20160415
69,612
9,439
7.37
34,352
49.35
29
13
5
3
8
31.14
26.00
20160408
69,612
9,376
7.42
33,832
48.60
28
12
5
3
8
31.18
26.40
20160401
69,612
9,288
7.49
33,801
48.56
28
12
5
3
8
31.07
26.40
20160325
69,612
8,181
8.51
33,859
48.64
28
12
4
3
9
32.21
26.40
20160318
69,612
7,579
9.18
33,811
48.57
28
13
4
3
8
31.40
26.45
20160311
69,612
7,486
9.30
33,811
48.57
28
12
4
4
8
31.03
26.40
20160304
69,612
7,490
9.29
33,818
48.58
28
12
4
4
8
30.78
26.65
20160226
69,612
7,424
9.38
33,926
48.74
28
13
3
4
8
30.98
25.80
20160219
69,612
7,324
9.50
33,993
48.83
28
13
3
4
8
31.03
27.20
20160205
69,612
7,153
9.73
34,038
48.90
28
10
7
3
8
31.03
20160130
69,612
7,141
9.75
34,074
48.95
28
10
6
4
8
30.79
23.60
20160122
69,612
7,120
9.78
33,684
48.39
27
10
6
3
8
31.46
22.70
20160115
69,612
7,094
9.81
33,735
48.46
27
10
6
3
8
31.39
23.80
20160108
69,790
7,091
9.84
33,843
48.49
27
9
6
5
7
29.61
22.95
20151231
69,790
7,086
9.85
33,757
48.37
27
10
6
3
8
31.51
23.45
20151225
69,790
7,062
9.88
33,768
48.38
27
11
5
3
8
31.46
24.30
20151218
69,790
6,920
10.09
33,690
48.27
27
11
5
3
8
31.53
23.05
20151211
69,790
6,845
10.20
33,655
48.22
27
12
4
3
8
31.53
23.70
20151204
69,790
6,875
10.15
33,442
47.92
27
13
3
3
8
31.53
25.25
20151127
69,790
6,692
10.43
33,529
48.04
27
12
4
3
8
31.51
22.35
20151120
69,790
6,646
10.50
33,533
48.05
27
11
5
3
8
31.26
23.05
20151113
69,790
6,663
10.47
33,221
47.60
26
10
5
3
8
31.53
23.00
20151106
69,790
6,688
10.44
33,528
48.04
27
11
5
3
8
31.03
23.65
20151030
69,790
6,715
10.39
33,073
47.39
26
11
4
3
8
31.35
23.95
20151023
69,790
6,709
10.40
33,037
47.34
26
11
4
3
8
31.35
25.00
20151016
69,790
6,718
10.39
33,049
47.35
26
10
5
3
8
31.33
24.20
20151008
69,790
6,668
10.47
33,676
48.25
28
12
5
3
8
30.87
24.20
20151002
69,790
6,646
10.50
32,772
46.96
26
10
5
3
8
31.11
21.15
20150925
69,790
6,634
10.52
32,946
47.21
26
10
5
3
8
31.21
20.15
20150918
69,790
6,645
10.50
33,561
48.09
28
12
5
3
8
30.63
20.80
20150911
69,790
6,635
10.52
33,276
47.68
27
11
5
3
8
30.98
20.60
20150904
69,790
6,646
10.50
33,141
47.49
27
12
4
3
8
30.86
18.70
20150828
69,790
6,614
10.55
33,176
47.54
28
13
4
4
7
28.87
18.00
20150821
69,790
6,616
10.55
32,937
47.19
28
14
4
3
7
29.29
17.60
20150814
69,790
6,655
10.49
32,761
46.94
28
14
4
3
7
29.29
18.20
20150807
69,790
6,660
10.48
32,498
46.57
27
13
4
3
7
29.29
18.05
20150731
69,790
6,654
10.49
32,767
46.95
28
14
4
3
7
29.00
18.50
20150724
69,790
6,675
10.46
32,101
46.00
27
13
4
3
7
29.00
18.60
20150717
69,790
6,679
10.45
32,310
46.30
28
15
3
3
7
29.00
20.05
20150709
69,790
6,683
10.44
32,928
47.18
29
16
2
4
7
29.00
20.80
20150703
69,790
6,697
10.42
32,998
47.28
29
14
4
4
7
28.74
24.10
20150626
69,790
6,695
10.42
32,620
46.74
28
14
3
4
7
28.74
25.30
20150618
69,790
6,678
10.45
32,356
46.36
27
13
3
4
7
29.00
24.95
20150612
69,790
6,675
10.46
32,672
46.82
28
14
3
4
7
28.76
25.30
20150605
69,790
6,723
10.38
32,165
46.09
27
13
4
3
7
29.01
26.20
20150529
69,790
6,703
10.41
33,632
48.19
30
15
6
2
7
29.01
30.10
20150522
69,790
6,705
10.41
33,198
47.57
29
14
6
2
7
29.01
30.90
20150515
69,790
6,525
10.70
33,305
47.72
29
14
6
2
7
29.01
31.10
20150508
69,790
6,594
10.58
32,794
46.99
28
13
6
1
8
30.45
31.80
20150430
69,790
6,645
10.50
33,001
47.29
28
12
7
1
8
30.45
34.50
2015-03
69,790
6,268
11.13
34,142
48.92
29
12
7
1
9
32.22
37.00
2015-02
69,750
4,614
15.12
32,838
47.08
27
10
6
2
9
32.14
37.00
2015-01
69,750
4,338
16.08
33,507
48.04
27
10
5
2
10
33.56
38.10
2014-12
69,750
4,415
15.80
35,038
50.23
30
12
6
3
9
32.21
38.50
2014-11
69,750
4,412
15.81
33,592
48.16
28
12
5
2
9
32.19
37.40
2014-10
69,750
4,316
16.16
35,286
50.59
32
15
6
3
8
30.64
37.00
2014-09
69,750
4,437
15.72
36,790
52.74
33
14
7
3
9
32.52
43.00
2014-08
69,750
4,420
15.78
33,321
47.77
26
10
5
1
10
34.62
38.50
2014-07
69,750
4,539
15.37
32,913
47.19
25
9
5
1
10
34.76
39.90
2014-06
69,750
4,884
14.28
33,642
48.23
26
9
6
1
10
35.05
37.75
2014-05
69,750
5,176
13.48
34,489
49.45
27
10
6
1
10
35.35
2014-04
69,750
5,221
13.36
35,065
50.27
26
9
5
1
11
37.84
34.35
2014-03
69,750
5,448
12.80
34,398
49.32
25
8
5
2
10
36.30
39.40
2014-02
69,750
5,336
13.07
35,155
50.40
25
7
5
1
12
39.36
42.50
2014-01
69,750
4,835
14.43
35,257
50.55
25
7
5
1
12
39.49
48.55
2013-12
69,750
3,858
18.08
37,569
53.86
29
10
6
1
12
39.63
39.25
2013-11
62,000
791
78.38
40,285
64.98
31
9
6
3
13
47.31
2013-10
62,000
793
78.18
39,254
63.31
25
5
5
3
12
49.84
2013-09
62,000
756
82.01
40,192
64.83
27
6
6
4
11
48.24
2013-08
62,000
699
88.70
41,011
66.15
29
8
6
4
11
48.31
2013-07
62,000
718
86.35
40,025
64.56
27
6
6
4
11
48.31
2013-06
62,000
720
86.11
39,594
63.86
25
7
4
4
10
48.90
2013-05
59,374
664
89.42
37,525
63.20
22
5
5
3
9
48.36
2013-04
59,374
590
100.63
38,304
64.51
23
6
5
3
9
48.97
2013-03
59,374
578
102.72
37,868
63.78
21
4
6
2
9
50.66
2013-02
59,374
536
110.77
39,449
66.44
24
7
7
1
9
50.84
2013-01
59,374
514
115.51
38,960
65.62
23
6
7
1
9
50.85
2012-12
59,374
507
117.11
39,042
65.76
23
6
6
2
9
50.59
2012-11
59,374
497
119.46
38,311
64.52
21
4
6
1
10
52.90
2012-10
59,374
499
118.99
38,279
64.47
21
4
6
1
10
52.90
2012-09
59,374
472
125.79
39,193
66.01
23
6
6
1
10
52.89
2012-08
59,374
477
124.47
39,877
67.16
24
7
6
1
10
53.07
2012-07
59,374
467
127.14
40,052
67.46
24
7
6
1
10
53.11
2012-06
59,374
462
128.51
40,920
68.92
24
7
6
1
10
54.57
2012-05
59,374
463
128.24
40,789
68.70
22
5
6
1
10
55.90
2012-04
59,374
457
129.92
40,866
68.83
22
5
6
1
10
56.01
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-06
89.90
93.20
95.50
89.50
4.20
91.83
17,176
-
2020-05
94.00
89.00
103.50
88.80
-7.70
93.01
110,937
127.12
2020-04
87.30
96.70
101.50
86.10
10.00
90.93
177,308
203.18
2020-03
79.70
86.70
93.80
70.00
7.00
83.52
273,574
313.52
2020-02
71.20
79.70
87.40
69.20
2.90
76.23
124,782
143.02
2020-01
95.60
76.80
97.60
73.00
-17.90
89.21
58,086
66.58
2019-12
94.50
94.70
99.50
89.70
1.70
93.92
143,733
164.81
2019-11
90.20
93.00
99.90
86.00
2.40
91.92
167,264
193.27
2019-10
90.40
90.60
103.00
89.10
0.90
95.84
237,281
274.24
2019-09
91.80
89.70
96.90
85.30
-4.40
91.07
265,025
306.45
2019-08
61.80
94.10
106.00
57.00
31.20
82.14
472,673
546.56
2019-07
64.20
62.90
67.70
56.90
3.00
61.68
224,150
259.19
2019-06
48.30
61.80
63.80
46.60
13.10
57.28
261,648
302.55
2019-05
61.90
48.70
65.20
45.20
-13.30
52.56
239,902
277.40
2019-04
36.45
62.00
66.90
36.45
25.90
55.51
250,680
289.86
2019-03
35.55
36.10
39.30
32.80
0.60
34.98
99,397
114.93
2019-02
33.75
35.50
39.15
32.60
2.20
34.56
82,356
95.23
2019-01
31.75
33.30
38.50
27.70
1.90
34.58
222,209
256.94
2018-12
21.50
31.40
35.35
21.50
10.20
28.62
173,200
200.27
2018-11
21.25
21.20
21.95
20.10
0.00
20.90
6,896
7.97
2018-10
25.00
21.20
25.50
19.10
-3.75
21.48
16,612
19.18
2018-09
19.80
24.35
24.50
19.60
4.65
20.78
22,339
25.81
2018-08
20.25
19.70
20.25
18.20
-0.35
18.96
7,252
8.38
2018-07
21.10
20.05
21.10
19.80
-1.15
20.29
1,369
1.96
2018-06
20.60
21.00
23.60
20.30
0.40
21.87
3,217
4.61
2018-05
20.30
20.60
21.60
19.40
0.30
20.28
2,151
3.08
2018-04
23.45
20.30
23.45
19.40
-2.75
21.70
2,564
3.67
2018-03
25.30
23.05
26.50
22.50
-1.95
24.56
2,234
3.20
2018-02
27.05
25.00
27.30
24.50
-2.15
25.76
2,441
3.50
2018-01
29.05
27.15
30.40
26.50
-2.05
28.53
3,747
5.37
2017-12
29.50
29.20
30.20
27.20
-0.05
28.85
6,135
8.79
2017-11
31.50
29.25
32.40
27.85
-2.25
29.73
13,064
18.72
2017-10
26.95
31.50
32.30
26.90
4.55
30.35
22,846
32.74
2017-09
26.80
26.95
28.40
26.40
0.45
27.47
2,640
3.78
2017-08
29.20
26.50
29.30
23.70
-2.40
26.27
4,515
6.47
2017-07
31.50
29.00
32.30
28.25
-0.80
29.37
3,148
4.52
2017-06
30.10
31.45
31.55
30.00
1.35
30.79
2,821
4.05
2017-05
32.55
30.10
33.15
28.90
-2.50
30.92
6,248
8.98
2017-04
33.90
32.60
36.20
32.20
-1.35
33.19
15,127
21.73
2017-03
32.40
33.95
34.85
30.80
1.90
32.59
18,585
26.70
2017-02
31.90
32.05
33.90
29.30
0.45
31.96
14,468
20.78
2017-01
34.35
31.60
35.20
31.35
-2.10
33.03
14,630
21.02
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
2.20▽-0.03
1582 信錦
82.90△0.60
2059 川湖
351.00△22.50
2308 台達電
151.50△6.50
2313 華通
44.05△0.85
2316 楠梓電
30.25△0.10
2327 國巨
392.00△9.00
2328 廣宇
18.40△0.15
2355 敬鵬
26.00△1.55
2367 燿華
23.40▽-0.15
2368 金像電
35.25▽-0.85
2375 智寶
37.95△0.15
2383 台光電
151.00△2.00
2385 群光
88.00▽-0.40
2392 正崴
37.70△0.30
2402 毅嘉
13.50△0.25
2413 環科
12.90△0.15
2415 錩新
16.65△0.20
2420 新巨
33.90△0.30
2421 建準
52.40▽-0.70
2428 興勤
91.00△1.90
2429 銘旺科
21.70▽-0.85
2431 聯昌
8.61△0.07
2440 太空梭
8.39▽-0.02
2456 奇力新
99.40△1.70
2457 飛宏
7.76△0.01
2460 建通
8.05△0.04
2462 良得電
27.00△0.30
2467 志聖
32.95△0.15
2472 立隆電
42.40△0.05
2476 鉅祥
20.40△0.10
2478 大毅
82.20△1.20
2483 百容
19.75△0.10
2484 希華
21.45±0.00
2492 華新科
194.50△4.50
2493 揚博
35.05▽-0.05
3003 健和興
41.85△1.00
3011 今皓
5.45△0.05
3015 全漢
22.80△0.10
3021 鴻名
12.95±0.00
3023 信邦
154.50△5.50
3026 禾伸堂
125.00△1.00
3032 偉訓
30.50△0.25
3037 欣興
43.80△0.40
3042 晶技
60.60△0.40
3044 健鼎
122.50△2.50
3058 立德
6.70△0.02
3090 日電貿
53.90▽-0.40
3229 晟鈦
9.05△0.04
3296 勝德
12.95±0.00
3308 聯德
5.18±0.00
3321 同泰
11.40△0.45
3338 泰碩
93.20△1.30
3376 新日興
148.00△2.00
3432 台端
12.00△0.30
3501 維熹
45.80△0.35
3533 嘉澤
396.50△5.00
3550 聯穎
12.45▽-0.05
3593 力銘
12.50△0.35
3605 宏致
25.70△0.50
3607 谷崧
12.20△0.30
3645 達邁
41.60△0.95
3653 健策
256.00△4.00
3679 新至陞
62.80△0.60
4545 銘鈺
27.20▽-0.10
4912 聯德控股-KY
88.50△0.60
4915 致伸
50.00△1.60
4927 泰鼎-KY
70.20△1.20
4943 康控-KY
122.00△0.50
4958 臻鼎-KY
129.00△4.00
4989 榮科
19.65△0.10
4999 鑫禾
41.90△0.20
5469 瀚宇博
39.00△0.45
6108 競國
21.85△0.50
6115 鎰勝
44.20△0.20
6133 金橋
7.15△0.03
6141 柏承
18.40△0.05
6153 嘉聯益
29.00△1.05
6155 鈞寶
23.90△0.20
6165 捷泰
31.55△0.15
6191 精成科
14.85▽-0.25
6197 佳必琪
34.45△0.20
6205 詮欣
26.15△0.20
6213 聯茂
141.50△6.00
6224 聚鼎
65.70△2.20
6251 定穎
19.25△0.20
6269 台郡
115.50△2.50
6282 康舒
20.80△0.20
6412 群電
66.20△0.50
6449 鈺邦
30.80△0.05
6715 嘉基
115.50△1.00
8039 台虹
47.40△0.15
8046 南電
59.40▽-0.30
8103 瀚荃
25.95△0.05
8213 志超
37.80▽-0.35
8249 菱光
18.65△0.05
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。