網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3338 泰碩
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3338 泰碩
7/30:
50.3 ▽-1
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210730
87,877
27,001
3.25
23,213
26.42
9
1
3
0
5
23.47
50.30
20210723
87,877
27,112
3.24
23,410
26.64
10
3
2
0
5
23.23
52.10
20210716
87,877
27,253
3.22
22,718
25.85
9
2
2
0
5
23.14
54.30
20210709
87,877
27,285
3.22
22,271
25.34
8
1
2
0
5
23.14
53.30
20210702
87,877
27,282
3.22
22,326
25.41
8
1
2
0
5
23.17
50.80
20210625
87,877
27,459
3.20
22,251
25.32
8
1
2
0
5
23.07
52.40
20210618
87,877
27,129
3.24
22,301
25.38
8
1
2
0
5
23.23
54.70
20210611
87,877
27,233
3.23
22,285
25.36
8
1
2
0
5
23.20
48.80
20210604
87,877
27,347
3.21
22,645
25.77
9
2
2
0
5
23.14
48.50
20210528
87,877
27,155
3.24
22,671
25.80
9
2
2
0
5
23.10
46.80
20210521
87,877
27,192
3.23
22,701
25.83
9
2
2
0
5
23.11
45.30
20210514
87,877
27,331
3.22
23,235
26.44
10
3
2
0
5
23.26
45.50
20210507
87,877
27,578
3.19
24,214
27.55
12
5
2
0
5
23.22
57.70
20210429
87,877
27,832
3.16
24,556
27.94
12
5
2
0
5
23.44
61.10
20210423
87,877
27,910
3.15
25,082
28.54
13
6
2
0
5
23.57
63.00
20210416
87,877
28,008
3.14
25,208
28.69
13
5
3
0
5
23.62
65.40
20210409
87,877
27,825
3.16
25,180
28.65
13
5
3
0
5
23.63
64.00
20210401
87,877
27,610
3.18
25,324
28.82
13
4
4
0
5
23.64
65.60
20210326
87,877
27,077
3.25
26,774
30.47
15
5
5
0
5
23.93
60.20
20210319
87,877
26,930
3.26
26,660
30.34
15
5
4
1
5
23.80
62.80
20210312
87,877
26,620
3.30
25,436
28.95
14
6
3
0
5
23.25
60.70
20210305
87,869
26,361
3.33
24,060
27.38
12
5
2
1
4
21.93
59.60
20210226
87,869
26,283
3.34
23,490
26.73
11
4
2
1
4
21.93
60.30
20210219
87,869
26,207
3.35
23,187
26.39
11
5
2
0
4
21.93
60.30
20210209
87,857
26,174
3.36
23,355
26.58
11
5
1
1
4
21.93
56.10
20210205
87,857
26,170
3.36
23,316
26.54
11
5
1
1
4
21.89
56.10
20210129
87,833
26,271
3.34
23,100
26.30
11
5
1
1
4
21.84
56.40
20210122
87,833
26,375
3.33
22,752
25.90
11
5
2
0
4
21.69
58.60
20210115
87,833
26,850
3.27
21,977
25.02
9
3
2
0
4
21.66
64.50
20210108
87,825
26,503
3.31
22,383
25.49
10
4
2
0
4
21.67
65.90
20201231
87,825
26,407
3.33
22,331
25.43
10
4
2
0
4
21.67
62.30
20201225
87,825
26,494
3.31
22,367
25.47
10
4
2
0
4
21.67
64.70
20201218
87,825
26,493
3.32
22,364
25.46
10
4
2
0
4
21.67
64.20
20201211
87,801
26,539
3.31
22,273
25.37
10
4
2
0
4
21.67
64.20
20201204
87,801
26,757
3.28
22,621
25.76
11
6
1
0
4
21.67
66.80
20201127
87,801
26,039
3.37
22,183
25.27
9
2
3
0
4
21.67
68.40
20201120
87,801
26,332
3.33
23,275
26.51
11
4
2
0
5
23.00
68.40
20201113
87,801
26,091
3.37
24,768
28.21
14
8
1
0
5
23.12
64.50
20201106
87,801
25,594
3.43
24,013
27.35
12
5
2
0
5
23.04
59.60
20201030
87,801
25,494
3.44
24,696
28.13
14
7
2
0
5
22.83
56.60
20201023
87,801
25,385
3.46
26,112
29.74
15
6
3
1
5
23.06
61.00
20201016
87,801
25,472
3.45
26,086
29.71
14
5
2
2
5
23.30
60.70
20201008
87,801
25,522
3.44
26,080
29.70
14
5
3
1
5
23.59
64.20
20200930
87,801
25,375
3.46
26,212
29.85
15
7
2
1
5
23.59
61.10
20200925
87,801
25,380
3.46
27,041
30.80
16
7
4
0
5
23.59
56.20
20200918
87,801
25,517
3.44
27,061
30.82
16
8
3
0
5
23.59
64.70
20200911
87,801
25,523
3.44
26,922
30.66
16
8
3
0
5
23.59
62.40
20200904
87,789
25,758
3.41
26,419
30.09
15
7
3
0
5
23.59
66.10
20200828
87,789
25,770
3.41
26,343
30.01
15
7
3
0
5
23.59
67.30
20200821
87,765
25,865
3.39
25,990
29.61
14
6
2
1
5
23.42
67.30
20200814
87,765
26,120
3.36
26,182
29.83
15
6
4
0
5
23.42
76.10
20200807
87,765
26,180
3.35
25,194
28.71
13
5
2
1
5
23.42
79.50
20200731
87,765
26,024
3.37
27,510
31.34
17
8
3
1
5
23.42
82.00
20200724
87,765
26,204
3.35
28,373
32.33
18
8
3
2
5
23.31
82.00
20200717
87,765
26,081
3.37
28,940
32.97
19
7
6
1
5
23.36
84.40
20200710
87,765
25,078
3.50
31,959
36.41
22
10
4
2
6
25.42
86.50
20200703
87,765
23,554
3.73
36,000
41.02
24
7
8
1
8
29.65
88.10
20200624
87,765
23,361
3.76
35,615
40.58
24
9
7
1
7
28.65
88.60
20200619
87,765
23,190
3.78
35,792
40.78
24
8
8
1
7
28.48
89.00
20200612
87,765
22,889
3.83
37,632
42.88
26
7
10
2
7
28.77
88.00
20200605
87,268
22,702
3.84
36,949
42.34
25
9
5
4
7
28.96
94.60
20200529
87,268
22,666
3.85
36,683
42.03
26
9
6
4
7
28.32
89.00
20200522
87,268
22,456
3.89
35,461
40.63
25
8
6
4
7
27.28
90.80
20200515
87,268
22,452
3.89
35,874
41.11
27
10
8
2
7
27.32
90.30
20200508
87,268
21,410
4.08
38,872
44.54
31
12
9
3
7
27.37
94.60
20200430
87,268
20,747
4.21
42,151
48.30
36
13
11
4
8
28.75
96.70
20200424
87,268
21,455
4.07
37,446
42.91
29
12
6
3
8
28.45
90.00
20200417
87,268
21,090
4.14
37,839
43.36
30
11
6
5
8
27.60
88.10
20200410
87,268
21,322
4.09
37,885
43.41
31
14
5
4
8
27.69
90.60
20200401
87,258
21,099
4.14
39,289
45.03
34
15
8
4
7
26.77
87.60
20200327
87,258
21,138
4.13
39,183
44.90
34
15
8
4
7
26.85
84.70
20200320
87,258
22,634
3.86
33,912
38.86
26
10
7
3
6
25.30
77.00
20200313
87,258
22,035
3.96
34,758
39.83
28
12
7
3
6
25.36
85.00
20200306
87,250
22,419
3.89
33,669
38.59
27
14
7
0
6
25.39
89.90
20200227
87,250
22,772
3.83
34,203
39.20
26
11
7
3
5
24.07
79.70
20200221
87,250
24,243
3.60
30,554
35.02
19
7
6
1
5
25.07
74.00
20200214
87,250
23,773
3.67
32,898
37.70
22
8
8
1
5
25.59
77.70
20200207
87,250
23,221
3.76
34,169
39.16
21
6
7
1
7
29.23
74.50
20200131
87,242
23,142
3.77
34,056
39.04
22
12
3
0
7
29.25
76.80
20200120
87,242
23,165
3.77
33,746
38.68
21
9
5
0
7
29.25
89.00
20200117
87,242
23,213
3.76
33,994
38.96
21
7
7
0
7
29.25
89.50
20200110
87,242
22,865
3.82
33,874
38.83
21
9
4
1
7
29.25
88.00
20200103
87,210
22,057
3.95
35,507
40.71
23
9
5
2
7
29.27
94.20
20191227
87,129
22,003
3.96
34,557
39.66
21
7
5
1
8
30.49
95.00
20191220
87,023
22,054
3.95
35,166
40.41
24
12
4
1
7
29.16
95.50
20191213
86,610
22,628
3.83
33,650
38.85
22
10
5
0
7
29.10
90.70
20191206
86,598
22,706
3.81
32,662
37.72
20
8
5
0
7
29.13
93.10
20191129
86,546
22,419
3.86
33,841
39.10
21
9
3
2
7
29.38
93.00
20191122
86,546
22,912
3.78
31,975
36.95
19
9
3
1
6
28.20
88.00
20191115
86,546
22,659
3.82
34,104
39.41
22
11
2
2
7
29.39
90.20
20191108
86,522
22,290
3.88
35,498
41.03
24
11
4
2
7
29.70
94.30
20191101
86,522
22,363
3.87
34,459
39.83
20
7
3
1
9
32.13
92.20
20191025
86,482
21,094
4.10
38,902
44.98
23
7
6
0
10
35.51
97.80
20191018
86,482
20,676
4.18
39,112
45.23
24
6
8
0
10
35.22
97.00
20191009
86,482
19,981
4.33
41,073
47.49
26
7
7
1
11
36.33
97.30
20191004
86,482
19,703
4.39
42,033
48.60
28
9
6
2
11
36.18
95.10
20190927
86,482
20,870
4.14
39,217
45.35
27
13
2
2
10
33.96
89.70
20190920
86,482
20,859
4.15
38,524
44.55
27
9
7
4
7
29.19
96.30
20190912
86,482
20,362
4.25
39,064
45.17
27
11
4
2
10
32.98
91.00
20190906
86,482
19,662
4.40
39,864
46.10
28
11
6
0
11
34.71
91.00
20190830
86,482
17,987
4.81
45,474
52.58
28
11
2
2
13
42.45
94.10
20190823
86,482
16,090
5.37
48,714
56.33
28
8
2
3
15
46.76
102.50
20190816
86,482
17,012
5.08
47,314
54.71
30
12
4
2
12
42.35
84.00
20190808
86,482
18,063
4.79
38,892
44.97
27
13
4
1
9
32.91
69.30
20190802
86,482
17,226
5.02
43,860
50.72
33
16
4
3
10
34.92
60.90
20190726
86,482
18,620
4.64
41,072
47.49
31
14
7
2
8
31.35
62.80
20190719
86,482
18,690
4.63
40,451
46.77
30
15
6
1
8
31.87
57.60
20190712
86,482
17,822
4.85
42,451
49.09
29
14
3
1
11
36.73
63.00
20190705
86,482
17,549
4.93
44,084
50.97
31
14
4
0
13
39.14
62.50
20190628
86,482
17,821
4.85
44,485
51.44
32
14
4
1
13
38.57
61.80
20190621
86,482
17,053
5.07
44,417
51.36
30
9
5
6
10
35.25
61.10
20190614
86,482
18,390
4.70
41,375
47.84
30
12
7
3
8
31.94
58.70
20190606
86,482
18,333
4.72
39,072
45.18
27
12
5
1
9
33.13
49.90
20190531
86,482
17,995
4.81
41,384
47.85
31
17
3
2
9
33.67
48.70
20190524
86,482
17,726
4.88
41,565
48.06
29
14
5
2
8
33.89
48.90
20190517
86,482
17,459
4.95
40,777
47.15
25
13
3
1
8
35.84
50.50
20190510
86,482
17,443
4.96
41,854
48.40
27
13
5
0
9
37.10
54.00
20190503
86,482
15,609
5.54
48,232
55.77
31
14
6
1
10
41.66
62.50
20190426
86,482
15,632
5.53
48,943
56.59
30
13
5
1
11
43.82
61.30
20190419
86,482
15,672
5.52
48,117
55.64
30
14
5
1
10
41.90
60.70
20190412
86,482
15,924
5.43
46,698
54.00
29
10
8
0
11
41.80
53.30
20190403
86,482
15,555
5.56
46,420
53.68
28
9
6
1
12
42.88
43.80
20190329
86,482
16,908
5.11
40,950
47.35
26
8
8
0
10
36.61
36.10
20190322
86,482
17,174
5.04
40,384
46.70
28
13
5
2
8
33.30
36.55
20190315
86,482
17,266
5.01
37,133
42.94
23
10
4
2
7
31.83
33.80
20190308
86,482
17,210
5.03
38,375
44.37
25
10
5
2
8
32.95
33.95
20190227
86,482
16,580
5.22
39,648
45.84
26
9
5
3
9
33.69
35.50
20190222
86,482
16,369
5.28
37,811
43.72
26
10
7
0
9
32.55
34.10
20190215
86,482
16,315
5.30
37,630
43.51
26
11
6
1
8
31.36
33.15
20190130
86,482
15,808
5.47
38,338
44.33
28
13
5
2
8
31.22
33.30
20190125
86,482
15,453
5.60
41,023
47.44
29
12
7
0
10
34.89
35.20
20190118
86,482
15,239
5.68
41,587
48.09
29
11
6
3
9
33.76
36.20
20190111
86,482
15,359
5.63
41,252
47.70
30
11
8
1
10
34.25
36.10
20190104
86,482
15,763
5.49
39,751
45.96
27
10
5
3
9
32.75
29.50
20181228
86,482
15,522
5.57
41,677
48.19
28
10
6
4
8
33.54
31.40
20181222
86,482
14,880
5.81
41,952
48.51
28
9
6
6
7
31.87
33.40
20181214
86,482
14,375
6.02
42,289
48.90
29
10
7
5
7
32.52
29.95
20181207
86,482
14,336
6.03
42,711
49.39
27
8
7
4
8
34.92
23.95
20181130
86,482
14,353
6.03
41,447
47.93
27
9
7
3
8
33.90
21.20
20181123
86,482
14,346
6.03
41,792
48.33
27
9
6
3
9
35.19
20.50
20181116
86,482
14,341
6.03
41,331
47.79
26
8
6
3
9
35.16
21.10
20181109
86,482
14,362
6.02
41,533
48.02
26
8
5
4
9
35.20
20.60
20181102
86,597
14,341
6.04
41,787
48.25
26
8
5
3
10
36.50
20.95
20181026
86,587
14,357
6.03
41,867
48.35
26
8
5
4
9
35.46
20.00
20181019
86,587
14,376
6.02
41,468
47.89
25
7
5
3
10
36.68
20.45
20181012
86,563
14,362
6.03
41,457
47.89
25
7
5
3
10
36.66
20.80
20181005
86,563
14,412
6.01
41,885
48.39
26
8
5
4
9
35.44
22.00
20180928
86,563
14,299
6.05
42,073
48.60
27
9
6
3
9
35.47
24.35
20180921
86,563
14,359
6.03
40,903
47.25
27
9
5
3
10
35.06
22.20
20180914
86,563
14,262
6.07
41,189
47.58
27
8
7
2
10
35.58
20.20
20180907
86,543
14,301
6.05
41,268
47.69
27
8
7
2
10
35.65
19.90
20180831
86,519
14,421
6.00
41,182
47.60
27
8
7
2
10
35.56
19.70
20180824
86,503
14,776
5.85
40,655
47.00
26
7
7
2
10
35.52
18.40
20180817
69,836
13,895
5.03
30,890
44.23
21
8
4
0
9
34.76
18.80
20180810
69,836
13,859
5.04
30,797
44.10
21
8
3
1
9
34.71
18.70
20180803
69,836
13,771
5.07
31,075
44.50
20
7
3
1
9
35.66
19.80
20180727
69,836
13,765
5.07
31,502
45.11
21
8
3
1
9
35.61
20.35
20180720
69,836
13,778
5.07
31,434
45.01
21
8
3
1
9
35.55
20.00
20180713
69,836
13,786
5.07
31,394
44.95
21
8
3
1
9
35.47
20.45
20180706
69,836
13,810
5.06
31,319
44.85
21
8
3
1
9
35.36
20.05
20180629
69,836
13,807
5.06
31,271
44.78
21
8
3
1
9
35.27
21.00
20180622
69,836
13,819
5.05
31,234
44.73
21
8
3
1
9
35.18
22.35
20180615
69,836
13,845
5.04
31,127
44.57
21
8
3
1
9
35.04
22.25
20180608
69,836
13,834
5.05
30,936
44.30
21
8
3
1
9
34.78
22.30
20180601
69,836
13,858
5.04
30,821
44.13
21
8
3
1
9
34.64
20.50
20180525
69,836
13,877
5.03
30,697
43.96
21
8
3
1
9
34.49
20.00
20180518
69,836
13,898
5.02
30,634
43.87
21
8
3
1
9
34.40
20.10
20180511
69,836
13,922
5.02
30,504
43.68
21
8
3
1
9
34.08
19.80
20180504
69,836
13,954
5.00
30,409
43.54
21
8
3
2
8
32.59
20.25
20180427
69,836
13,963
5.00
30,284
43.36
21
8
3
2
8
32.49
20.30
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-07
52.10
50.30
55.50
49.65
-1.50
52.34
12,945
14.73
2021-06
49.00
51.80
56.70
47.70
3.10
50.95
19,799
22.53
2021-05
61.10
48.70
61.10
40.55
-16.45
48.98
15,138
17.23
2021-04
66.50
61.10
67.70
60.90
-6.90
63.98
24,157
27.49
2021-03
61.10
66.00
66.80
58.40
5.70
61.24
18,984
21.60
2021-02
56.50
60.30
61.80
55.00
3.60
58.21
7,822
8.90
2021-01
62.50
56.40
67.40
56.20
-6.20
62.39
25,089
28.56
2020-12
69.50
62.30
69.90
62.20
-7.10
65.14
20,226
23.03
2020-11
56.60
69.40
70.70
29.65
10.40
62.37
71,111
80.99
2020-10
62.40
56.60
66.50
56.10
-4.50
61.56
22,761
25.92
2020-09
67.30
61.10
69.00
55.40
-5.70
63.41
25,597
29.15
2020-08
78.00
66.80
81.20
64.90
-15.20
73.11
45,775
52.14
2020-07
91.40
82.00
95.40
77.00
-10.30
85.59
113,220
129.00
2020-06
89.90
90.60
95.60
85.50
1.60
90.34
66,118
75.33
2020-05
94.00
89.00
103.50
88.80
-7.70
93.01
110,937
127.12
2020-04
87.30
96.70
101.50
86.10
10.00
90.93
177,308
203.18
2020-03
79.70
86.70
93.80
70.00
7.00
83.52
273,574
313.52
2020-02
71.20
79.70
87.40
69.20
2.90
76.23
124,782
143.02
2020-01
95.60
76.80
97.60
73.00
-17.90
89.21
58,086
66.58
2019-12
94.50
94.70
99.50
89.70
1.70
93.92
143,733
164.81
2019-11
90.20
93.00
99.90
86.00
2.40
91.92
167,264
193.27
2019-10
90.40
90.60
103.00
89.10
0.90
95.84
237,281
274.24
2019-09
91.80
89.70
96.90
85.30
-4.40
91.07
265,025
306.45
2019-08
61.80
94.10
106.00
57.00
31.20
82.14
472,673
546.56
2019-07
64.20
62.90
67.70
56.90
3.00
61.68
224,150
259.19
2019-06
48.30
61.80
63.80
46.60
13.10
57.28
261,648
302.55
2019-05
61.90
48.70
65.20
45.20
-13.30
52.56
239,902
277.40
2019-04
36.45
62.00
66.90
36.45
25.90
55.51
250,680
289.86
2019-03
35.55
36.10
39.30
32.80
0.60
34.98
99,397
114.93
2019-02
33.75
35.50
39.15
32.60
2.20
34.56
82,356
95.23
2019-01
31.75
33.30
38.50
27.70
1.90
34.58
222,209
256.94
2018-12
21.50
31.40
35.35
21.50
10.20
28.62
173,200
200.27
2018-11
21.25
21.20
21.95
20.10
0.00
20.90
6,896
7.97
2018-10
25.00
21.20
25.50
19.10
-3.75
21.48
16,612
19.18
2018-09
19.80
24.35
24.50
19.60
4.65
20.78
22,339
25.81
2018-08
20.25
19.70
20.25
18.20
-0.35
18.96
7,252
8.38
2018-07
21.10
20.05
21.10
19.80
-1.15
20.29
1,369
1.96
2018-06
20.60
21.00
23.60
20.30
0.40
21.87
3,217
4.61
2018-05
20.30
20.60
21.60
19.40
0.30
20.28
2,151
3.08
2018-04
23.45
20.30
23.45
19.40
-2.75
21.70
2,564
3.67
2018-03
25.30
23.05
26.50
22.50
-1.95
24.56
2,234
3.20
2018-02
27.05
25.00
27.30
24.50
-2.15
25.76
2,441
3.50
2018-01
29.05
27.15
30.40
26.50
-2.05
28.53
3,747
5.37
2017-12
29.50
29.20
30.20
27.20
-0.05
28.85
6,135
8.79
2017-11
31.50
29.25
32.40
27.85
-2.25
29.73
13,064
18.72
2017-10
26.95
31.50
32.30
26.90
4.55
30.35
22,846
32.74
2017-09
26.80
26.95
28.40
26.40
0.45
27.47
2,640
3.78
2017-08
29.20
26.50
29.30
23.70
-2.40
26.27
4,515
6.47
2017-07
31.50
29.00
32.30
28.25
-0.80
29.37
3,148
4.52
2017-06
30.10
31.45
31.55
30.00
1.35
30.79
2,821
4.05
2017-05
32.55
30.10
33.15
28.90
-2.50
30.92
6,248
8.98
2017-04
33.90
32.60
36.20
32.20
-1.35
33.19
15,127
21.73
2017-03
32.40
33.95
34.85
30.80
1.90
32.59
18,585
26.70
2017-02
31.90
32.05
33.90
29.30
0.45
31.96
14,468
20.78
2017-01
34.35
31.60
35.20
31.35
-2.10
33.03
14,630
21.02
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
9.13▽-0.09
1582 信錦
82.10▽-0.20
2059 川湖
372.50▽-2.50
2308 台達電
287.00▽-4.50
2313 華通
42.80▽-1.70
2316 楠梓電
29.90▽-0.55
2327 國巨
560.00▽-11.00
2328 廣宇
41.80▽-1.40
2355 敬鵬
32.20▽-0.60
2367 燿華
20.80▽-0.40
2368 金像電
71.50▽-1.00
2375 凱美
102.00▽-3.50
2383 台光電
225.00▽-4.00
2385 群光
80.50△0.50
2392 正崴
40.40▽-0.45
2402 毅嘉
18.85▽-0.40
2413 環科
20.30▽-0.20
2415 錩新
49.50▽-2.00
2420 新巨
40.95△0.15
2421 建準
43.70△0.30
2428 興勤
220.00▽-13.00
2429 銘旺科
15.85▽-0.40
2431 聯昌
12.50▽-0.55
2440 太空梭
19.85▽-0.10
2456 奇力新
107.00▽-3.00
2457 飛宏
37.90▽-0.50
2460 建通
32.30▽-0.40
2462 良得電
29.10▽-0.90
2467 志聖
58.50▽-1.90
2472 立隆電
72.00▽-1.40
2476 鉅祥
54.70▽-1.40
2478 大毅
68.30▽-1.30
2483 百容
25.60▽-0.55
2484 希華
37.40△1.40
2492 華新科
200.00▽-4.50
2493 揚博
38.90▽-0.05
3003 健和興
89.80▽-2.80
3011 今皓
9.03▽-0.22
3015 全漢
41.15▽-0.45
3021 鴻名
25.65△1.05
3023 信邦
240.00▽-2.00
3026 禾伸堂
125.00▽-2.50
3032 偉訓
42.60±0.00
3037 欣興
146.00▽-5.50
3042 晶技
120.00▽-1.50
3044 健鼎
120.00▽-1.50
3058 立德
17.40▽-0.35
3090 日電貿
56.80▽-1.00
3229 晟鈦
6.59△0.29
3296 勝德
24.10△0.70
3308 聯德
8.77▽-0.19
3321 同泰
13.35▽-0.35
3338 泰碩
50.30▽-1.00
3376 新日興
107.00±0.00
3432 台端
15.00▽-0.35
3501 維熹
50.80▽-0.10
3533 嘉澤
571.00△9.00
3550 聯穎
21.65▽-0.70
3593 力銘
14.20△1.25
3605 宏致
55.10▽-1.80
3607 谷崧
15.35▽-0.30
3645 達邁
51.40▽-0.50
3653 健策
327.50△9.00
3679 新至陞
105.00▽-9.50
4545 銘鈺
28.00▽-0.70
4912 聯德控股-KY
191.50▽-1.50
4915 致伸
61.50△1.10
4927 泰鼎-KY
57.70▽-0.60
4943 康控-KY
70.80▽-2.10
4958 臻鼎-KY
104.50▽-2.50
4989 榮科
48.25▽-1.30
4999 鑫禾
45.15▽-0.45
5469 瀚宇博
47.35▽-0.50
6108 競國
21.60▽-0.10
6115 鎰勝
45.25△0.15
6133 金橋
8.91▽-0.08
6141 柏承
26.80▽-0.40
6153 嘉聯益
29.25▽-0.40
6155 鈞寶
30.30▽-0.10
6165 捷泰
34.50▽-0.50
6191 精成科
35.45▽-0.20
6197 佳必琪
36.45▽-0.35
6205 詮欣
32.30△0.10
6213 聯茂
137.00▽-3.00
6224 聚鼎
147.00▽-8.00
6251 定穎
22.00▽-0.35
6269 台郡
130.00△2.50
6282 康舒
26.95▽-0.10
6412 群電
69.40▽-0.70
6449 鈺邦
59.10△0.10
6715 嘉基
117.00▽-1.50
6781 AES-KY
837.00▽-12.00
8039 台虹
55.60▽-1.90
8046 南電
397.00▽-19.00
8103 瀚荃
46.55△1.30
8213 志超
46.40▽-0.45
8249 菱光
28.55±0.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。