網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3338 泰碩
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3338 泰碩
1/18:
55.3 △2.8
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220114
87,908
27,686
3.18
21,282
24.21
8
3
1
0
4
21.92
52.50
20220107
87,908
27,738
3.17
21,454
24.41
8
3
1
0
4
21.92
53.00
20211230
87,908
28,018
3.14
21,491
24.45
8
3
1
0
4
21.92
54.90
20211224
87,908
27,713
3.17
22,888
26.04
11
5
2
0
4
21.92
54.70
20211217
87,908
27,812
3.16
21,602
24.57
8
2
2
0
4
21.92
51.40
20211210
87,908
27,985
3.14
22,255
25.32
10
5
1
0
4
21.92
54.50
20211203
87,908
26,414
3.33
27,895
31.73
10
3
1
0
6
29.23
59.60
20211126
87,908
27,273
3.22
23,404
26.62
9
2
1
1
5
23.67
55.00
20211119
87,908
27,097
3.24
22,115
25.16
8
2
1
0
5
23.14
46.40
20211112
87,908
26,876
3.27
22,274
25.34
8
2
1
0
5
23.32
45.40
20211105
87,908
26,725
3.29
22,568
25.67
9
2
2
1
4
21.92
40.35
20211029
87,908
26,770
3.28
22,070
25.11
8
1
2
1
4
21.92
40.20
20211022
87,908
26,749
3.29
22,053
25.09
8
1
2
1
4
21.92
40.10
20211015
87,908
26,760
3.29
22,194
25.25
8
1
2
0
5
23.13
37.95
20211008
87,908
26,805
3.28
22,847
25.99
9
2
2
0
5
23.27
38.90
20211001
87,908
26,872
3.27
22,322
25.39
8
1
2
0
5
23.27
39.15
20210924
87,908
26,851
3.27
22,417
25.50
8
1
2
0
5
23.33
41.50
20210917
87,908
26,860
3.27
22,437
25.52
8
1
2
0
5
23.35
41.15
20210910
87,908
26,908
3.27
22,840
25.98
9
2
2
0
5
23.34
41.45
20210903
87,908
26,891
3.27
22,875
26.02
9
2
2
0
5
23.41
43.60
20210827
87,908
26,883
3.27
22,890
26.04
9
2
2
0
5
23.32
43.40
20210820
87,908
26,880
3.27
22,904
26.05
9
2
2
0
5
23.32
41.80
20210813
87,900
26,946
3.26
22,860
26.01
9
2
2
0
5
23.24
45.20
20210806
87,877
27,005
3.25
23,465
26.70
10
3
2
0
5
23.35
48.95
20210730
87,877
27,001
3.25
23,213
26.42
9
1
3
0
5
23.47
50.30
20210723
87,877
27,112
3.24
23,410
26.64
10
3
2
0
5
23.23
52.10
20210716
87,877
27,253
3.22
22,718
25.85
9
2
2
0
5
23.14
54.30
20210709
87,877
27,285
3.22
22,271
25.34
8
1
2
0
5
23.14
53.30
20210702
87,877
27,282
3.22
22,326
25.41
8
1
2
0
5
23.17
50.80
20210625
87,877
27,459
3.20
22,251
25.32
8
1
2
0
5
23.07
52.40
20210618
87,877
27,129
3.24
22,301
25.38
8
1
2
0
5
23.23
54.70
20210611
87,877
27,233
3.23
22,285
25.36
8
1
2
0
5
23.20
48.80
20210604
87,877
27,347
3.21
22,645
25.77
9
2
2
0
5
23.14
48.50
20210528
87,877
27,155
3.24
22,671
25.80
9
2
2
0
5
23.10
46.80
20210521
87,877
27,192
3.23
22,701
25.83
9
2
2
0
5
23.11
45.30
20210514
87,877
27,331
3.22
23,235
26.44
10
3
2
0
5
23.26
45.50
20210507
87,877
27,578
3.19
24,214
27.55
12
5
2
0
5
23.22
57.70
20210429
87,877
27,832
3.16
24,556
27.94
12
5
2
0
5
23.44
61.10
20210423
87,877
27,910
3.15
25,082
28.54
13
6
2
0
5
23.57
63.00
20210416
87,877
28,008
3.14
25,208
28.69
13
5
3
0
5
23.62
65.40
20210409
87,877
27,825
3.16
25,180
28.65
13
5
3
0
5
23.63
64.00
20210401
87,877
27,610
3.18
25,324
28.82
13
4
4
0
5
23.64
65.60
20210326
87,877
27,077
3.25
26,774
30.47
15
5
5
0
5
23.93
60.20
20210319
87,877
26,930
3.26
26,660
30.34
15
5
4
1
5
23.80
62.80
20210312
87,877
26,620
3.30
25,436
28.95
14
6
3
0
5
23.25
60.70
20210305
87,869
26,361
3.33
24,060
27.38
12
5
2
1
4
21.93
59.60
20210226
87,869
26,283
3.34
23,490
26.73
11
4
2
1
4
21.93
60.30
20210219
87,869
26,207
3.35
23,187
26.39
11
5
2
0
4
21.93
60.30
20210209
87,857
26,174
3.36
23,355
26.58
11
5
1
1
4
21.93
56.10
20210205
87,857
26,170
3.36
23,316
26.54
11
5
1
1
4
21.89
56.10
20210129
87,833
26,271
3.34
23,100
26.30
11
5
1
1
4
21.84
56.40
20210122
87,833
26,375
3.33
22,752
25.90
11
5
2
0
4
21.69
58.60
20210115
87,833
26,850
3.27
21,977
25.02
9
3
2
0
4
21.66
64.50
20210108
87,825
26,503
3.31
22,383
25.49
10
4
2
0
4
21.67
65.90
20201231
87,825
26,407
3.33
22,331
25.43
10
4
2
0
4
21.67
62.30
20201225
87,825
26,494
3.31
22,367
25.47
10
4
2
0
4
21.67
64.70
20201218
87,825
26,493
3.32
22,364
25.46
10
4
2
0
4
21.67
64.20
20201211
87,801
26,539
3.31
22,273
25.37
10
4
2
0
4
21.67
64.20
20201204
87,801
26,757
3.28
22,621
25.76
11
6
1
0
4
21.67
66.80
20201127
87,801
26,039
3.37
22,183
25.27
9
2
3
0
4
21.67
68.40
20201120
87,801
26,332
3.33
23,275
26.51
11
4
2
0
5
23.00
68.40
20201113
87,801
26,091
3.37
24,768
28.21
14
8
1
0
5
23.12
64.50
20201106
87,801
25,594
3.43
24,013
27.35
12
5
2
0
5
23.04
59.60
20201030
87,801
25,494
3.44
24,696
28.13
14
7
2
0
5
22.83
56.60
20201023
87,801
25,385
3.46
26,112
29.74
15
6
3
1
5
23.06
61.00
20201016
87,801
25,472
3.45
26,086
29.71
14
5
2
2
5
23.30
60.70
20201008
87,801
25,522
3.44
26,080
29.70
14
5
3
1
5
23.59
64.20
20200930
87,801
25,375
3.46
26,212
29.85
15
7
2
1
5
23.59
61.10
20200925
87,801
25,380
3.46
27,041
30.80
16
7
4
0
5
23.59
56.20
20200918
87,801
25,517
3.44
27,061
30.82
16
8
3
0
5
23.59
64.70
20200911
87,801
25,523
3.44
26,922
30.66
16
8
3
0
5
23.59
62.40
20200904
87,789
25,758
3.41
26,419
30.09
15
7
3
0
5
23.59
66.10
20200828
87,789
25,770
3.41
26,343
30.01
15
7
3
0
5
23.59
67.30
20200821
87,765
25,865
3.39
25,990
29.61
14
6
2
1
5
23.42
67.30
20200814
87,765
26,120
3.36
26,182
29.83
15
6
4
0
5
23.42
76.10
20200807
87,765
26,180
3.35
25,194
28.71
13
5
2
1
5
23.42
79.50
20200731
87,765
26,024
3.37
27,510
31.34
17
8
3
1
5
23.42
82.00
20200724
87,765
26,204
3.35
28,373
32.33
18
8
3
2
5
23.31
82.00
20200717
87,765
26,081
3.37
28,940
32.97
19
7
6
1
5
23.36
84.40
20200710
87,765
25,078
3.50
31,959
36.41
22
10
4
2
6
25.42
86.50
20200703
87,765
23,554
3.73
36,000
41.02
24
7
8
1
8
29.65
88.10
20200624
87,765
23,361
3.76
35,615
40.58
24
9
7
1
7
28.65
88.60
20200619
87,765
23,190
3.78
35,792
40.78
24
8
8
1
7
28.48
89.00
20200612
87,765
22,889
3.83
37,632
42.88
26
7
10
2
7
28.77
88.00
20200605
87,268
22,702
3.84
36,949
42.34
25
9
5
4
7
28.96
94.60
20200529
87,268
22,666
3.85
36,683
42.03
26
9
6
4
7
28.32
89.00
20200522
87,268
22,456
3.89
35,461
40.63
25
8
6
4
7
27.28
90.80
20200515
87,268
22,452
3.89
35,874
41.11
27
10
8
2
7
27.32
90.30
20200508
87,268
21,410
4.08
38,872
44.54
31
12
9
3
7
27.37
94.60
20200430
87,268
20,747
4.21
42,151
48.30
36
13
11
4
8
28.75
96.70
20200424
87,268
21,455
4.07
37,446
42.91
29
12
6
3
8
28.45
90.00
20200417
87,268
21,090
4.14
37,839
43.36
30
11
6
5
8
27.60
88.10
20200410
87,268
21,322
4.09
37,885
43.41
31
14
5
4
8
27.69
90.60
20200401
87,258
21,099
4.14
39,289
45.03
34
15
8
4
7
26.77
87.60
20200327
87,258
21,138
4.13
39,183
44.90
34
15
8
4
7
26.85
84.70
20200320
87,258
22,634
3.86
33,912
38.86
26
10
7
3
6
25.30
77.00
20200313
87,258
22,035
3.96
34,758
39.83
28
12
7
3
6
25.36
85.00
20200306
87,250
22,419
3.89
33,669
38.59
27
14
7
0
6
25.39
89.90
20200227
87,250
22,772
3.83
34,203
39.20
26
11
7
3
5
24.07
79.70
20200221
87,250
24,243
3.60
30,554
35.02
19
7
6
1
5
25.07
74.00
20200214
87,250
23,773
3.67
32,898
37.70
22
8
8
1
5
25.59
77.70
20200207
87,250
23,221
3.76
34,169
39.16
21
6
7
1
7
29.23
74.50
20200131
87,242
23,142
3.77
34,056
39.04
22
12
3
0
7
29.25
76.80
20200120
87,242
23,165
3.77
33,746
38.68
21
9
5
0
7
29.25
89.00
20200117
87,242
23,213
3.76
33,994
38.96
21
7
7
0
7
29.25
89.50
20200110
87,242
22,865
3.82
33,874
38.83
21
9
4
1
7
29.25
88.00
20200103
87,210
22,057
3.95
35,507
40.71
23
9
5
2
7
29.27
94.20
20191227
87,129
22,003
3.96
34,557
39.66
21
7
5
1
8
30.49
95.00
20191220
87,023
22,054
3.95
35,166
40.41
24
12
4
1
7
29.16
95.50
20191213
86,610
22,628
3.83
33,650
38.85
22
10
5
0
7
29.10
90.70
20191206
86,598
22,706
3.81
32,662
37.72
20
8
5
0
7
29.13
93.10
20191129
86,546
22,419
3.86
33,841
39.10
21
9
3
2
7
29.38
93.00
20191122
86,546
22,912
3.78
31,975
36.95
19
9
3
1
6
28.20
88.00
20191115
86,546
22,659
3.82
34,104
39.41
22
11
2
2
7
29.39
90.20
20191108
86,522
22,290
3.88
35,498
41.03
24
11
4
2
7
29.70
94.30
20191101
86,522
22,363
3.87
34,459
39.83
20
7
3
1
9
32.13
92.20
20191025
86,482
21,094
4.10
38,902
44.98
23
7
6
0
10
35.51
97.80
20191018
86,482
20,676
4.18
39,112
45.23
24
6
8
0
10
35.22
97.00
20191009
86,482
19,981
4.33
41,073
47.49
26
7
7
1
11
36.33
97.30
20191004
86,482
19,703
4.39
42,033
48.60
28
9
6
2
11
36.18
95.10
20190927
86,482
20,870
4.14
39,217
45.35
27
13
2
2
10
33.96
89.70
20190920
86,482
20,859
4.15
38,524
44.55
27
9
7
4
7
29.19
96.30
20190912
86,482
20,362
4.25
39,064
45.17
27
11
4
2
10
32.98
91.00
20190906
86,482
19,662
4.40
39,864
46.10
28
11
6
0
11
34.71
91.00
20190830
86,482
17,987
4.81
45,474
52.58
28
11
2
2
13
42.45
94.10
20190823
86,482
16,090
5.37
48,714
56.33
28
8
2
3
15
46.76
102.50
20190816
86,482
17,012
5.08
47,314
54.71
30
12
4
2
12
42.35
84.00
20190808
86,482
18,063
4.79
38,892
44.97
27
13
4
1
9
32.91
69.30
20190802
86,482
17,226
5.02
43,860
50.72
33
16
4
3
10
34.92
60.90
20190726
86,482
18,620
4.64
41,072
47.49
31
14
7
2
8
31.35
62.80
20190719
86,482
18,690
4.63
40,451
46.77
30
15
6
1
8
31.87
57.60
20190712
86,482
17,822
4.85
42,451
49.09
29
14
3
1
11
36.73
63.00
20190705
86,482
17,549
4.93
44,084
50.97
31
14
4
0
13
39.14
62.50
20190628
86,482
17,821
4.85
44,485
51.44
32
14
4
1
13
38.57
61.80
20190621
86,482
17,053
5.07
44,417
51.36
30
9
5
6
10
35.25
61.10
20190614
86,482
18,390
4.70
41,375
47.84
30
12
7
3
8
31.94
58.70
20190606
86,482
18,333
4.72
39,072
45.18
27
12
5
1
9
33.13
49.90
20190531
86,482
17,995
4.81
41,384
47.85
31
17
3
2
9
33.67
48.70
20190524
86,482
17,726
4.88
41,565
48.06
29
14
5
2
8
33.89
48.90
20190517
86,482
17,459
4.95
40,777
47.15
25
13
3
1
8
35.84
50.50
20190510
86,482
17,443
4.96
41,854
48.40
27
13
5
0
9
37.10
54.00
20190503
86,482
15,609
5.54
48,232
55.77
31
14
6
1
10
41.66
62.50
20190426
86,482
15,632
5.53
48,943
56.59
30
13
5
1
11
43.82
61.30
20190419
86,482
15,672
5.52
48,117
55.64
30
14
5
1
10
41.90
60.70
20190412
86,482
15,924
5.43
46,698
54.00
29
10
8
0
11
41.80
53.30
20190403
86,482
15,555
5.56
46,420
53.68
28
9
6
1
12
42.88
43.80
20190329
86,482
16,908
5.11
40,950
47.35
26
8
8
0
10
36.61
36.10
20190322
86,482
17,174
5.04
40,384
46.70
28
13
5
2
8
33.30
36.55
20190315
86,482
17,266
5.01
37,133
42.94
23
10
4
2
7
31.83
33.80
20190308
86,482
17,210
5.03
38,375
44.37
25
10
5
2
8
32.95
33.95
20190227
86,482
16,580
5.22
39,648
45.84
26
9
5
3
9
33.69
35.50
20190222
86,482
16,369
5.28
37,811
43.72
26
10
7
0
9
32.55
34.10
20190215
86,482
16,315
5.30
37,630
43.51
26
11
6
1
8
31.36
33.15
20190130
86,482
15,808
5.47
38,338
44.33
28
13
5
2
8
31.22
33.30
20190125
86,482
15,453
5.60
41,023
47.44
29
12
7
0
10
34.89
35.20
20190118
86,482
15,239
5.68
41,587
48.09
29
11
6
3
9
33.76
36.20
20190111
86,482
15,359
5.63
41,252
47.70
30
11
8
1
10
34.25
36.10
20190104
86,482
15,763
5.49
39,751
45.96
27
10
5
3
9
32.75
29.50
20181228
86,482
15,522
5.57
41,677
48.19
28
10
6
4
8
33.54
31.40
20181222
86,482
14,880
5.81
41,952
48.51
28
9
6
6
7
31.87
33.40
20181214
86,482
14,375
6.02
42,289
48.90
29
10
7
5
7
32.52
29.95
20181207
86,482
14,336
6.03
42,711
49.39
27
8
7
4
8
34.92
23.95
20181130
86,482
14,353
6.03
41,447
47.93
27
9
7
3
8
33.90
21.20
20181123
86,482
14,346
6.03
41,792
48.33
27
9
6
3
9
35.19
20.50
20181116
86,482
14,341
6.03
41,331
47.79
26
8
6
3
9
35.16
21.10
20181109
86,482
14,362
6.02
41,533
48.02
26
8
5
4
9
35.20
20.60
20181102
86,597
14,341
6.04
41,787
48.25
26
8
5
3
10
36.50
20.95
20181026
86,587
14,357
6.03
41,867
48.35
26
8
5
4
9
35.46
20.00
20181019
86,587
14,376
6.02
41,468
47.89
25
7
5
3
10
36.68
20.45
20181012
86,563
14,362
6.03
41,457
47.89
25
7
5
3
10
36.66
20.80
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220114
20220107
20211230
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
8
21,282
24.19
8
21,454
24.38
8
21,491
24.43
* 600 張以上
5
20,040
22.78
5
20,040
22.78
5
20,040
22.78
* 800 張以上
4
19,267
21.91
4
19,267
21.91
4
19,267
21.91
* 1000 張以上
4
19,267
21.91
4
19,267
21.91
4
19,267
21.91
1-999股
12,538
158
0.17
12,524
160
0.18
12,545
162
0.18
1-5張
12,849
24,889
28.31
12,941
25,057
28.50
13,177
25,461
28.96
5-10張
1,374
10,830
12.31
1,348
10,662
12.12
1,377
10,909
12.40
10-15張
334
4,309
4.90
338
4,344
4.94
339
4,355
4.95
15-20張
226
4,225
4.80
217
4,044
4.60
219
4,086
4.64
20-30張
144
3,686
4.19
148
3,775
4.29
151
3,825
4.35
30-40張
70
2,536
2.88
73
2,642
3.00
67
2,430
2.76
40-50張
32
1,522
1.73
31
1,480
1.68
33
1,565
1.78
50-100張
64
4,654
5.29
66
4,696
5.34
58
4,135
4.70
100-200張
26
3,979
4.52
22
3,293
3.74
22
3,252
3.69
200-400張
21
5,839
6.64
22
6,302
7.16
22
6,238
7.09
400-600張
3
1,242
1.41
3
1,414
1.60
3
1,451
1.65
600-800張
1
773
0.87
1
773
0.87
1
773
0.87
800-1,000張
0
0
0.00
0
0
0.00
0
0
0.00
1,000張以上
4
19,267
21.91
4
19,267
21.91
4
19,267
21.91
合計
27,686
87,908
100.00
27,738
87,908
100.00
28,018
87,908
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220114
0.17
28.31
12.31
4.90
4.80
4.19
2.88
1.73
5.29
4.52
6.64
1.41
0.87
0.00
21.91
20220107
0.18
28.50
12.12
4.94
4.60
4.29
3.00
1.68
5.34
3.74
7.16
1.60
0.87
0.00
21.91
20211230
0.18
28.96
12.40
4.95
4.64
4.35
2.76
1.78
4.70
3.69
7.09
1.65
0.87
0.00
21.91
20211224
0.18
28.39
12.28
4.91
4.73
4.38
2.65
1.87
4.80
3.55
6.17
2.47
1.64
0.00
21.91
20211217
0.18
28.66
12.21
4.98
4.53
4.30
2.71
1.84
4.82
3.38
7.76
1.05
1.59
0.00
21.91
20211210
0.18
28.90
12.14
4.83
4.74
4.33
2.47
1.73
5.26
3.13
6.92
2.51
0.87
0.00
21.91
20211203
0.15
26.03
11.01
4.37
4.42
3.94
2.43
1.63
4.70
3.35
6.19
1.62
0.87
0.00
29.22
20211126
0.16
27.45
11.87
4.94
4.88
4.37
2.51
1.73
4.93
4.16
6.32
1.01
0.87
1.05
23.66
20211119
0.15
27.72
12.42
5.45
5.10
5.32
2.68
1.48
5.45
3.46
5.55
1.13
0.87
0.00
23.13
20211112
0.15
27.38
12.23
5.32
4.97
4.87
2.72
1.61
5.30
4.03
6.04
1.13
0.87
0.00
23.31
20211105
0.15
27.23
12.29
5.38
4.91
4.94
2.73
1.44
5.61
4.16
5.43
1.03
1.58
1.13
21.91
20211029
0.15
27.33
12.23
5.49
4.81
4.85
2.82
1.50
5.47
3.99
6.20
0.47
1.58
1.12
21.91
20211022
0.15
27.31
12.32
5.45
4.72
4.93
2.83
1.56
5.30
4.08
6.20
0.47
1.63
1.06
21.91
20211015
0.15
27.33
12.27
5.40
4.68
4.95
2.86
1.46
5.14
4.16
6.30
0.47
1.64
0.00
23.13
20211008
0.15
27.45
12.21
5.34
4.70
5.04
2.86
1.36
5.12
4.20
5.53
1.08
1.63
0.00
23.26
20211001
0.15
27.55
12.18
5.50
4.67
5.03
2.68
1.46
5.15
4.14
6.05
0.47
1.65
0.00
23.26
20210924
0.15
27.59
12.22
5.44
4.62
4.97
2.56
1.46
5.09
4.01
6.33
0.47
1.69
0.00
23.33
20210917
0.15
27.61
12.22
5.45
4.60
4.92
2.56
1.52
5.13
4.02
6.24
0.47
1.70
0.00
23.34
20210910
0.15
27.69
12.28
5.42
4.61
4.91
2.52
1.57
5.13
4.15
5.53
0.93
1.70
0.00
23.34
20210903
0.15
27.66
12.26
5.37
4.59
4.78
2.48
1.67
4.98
3.85
6.14
0.94
1.66
0.00
23.40
20210827
0.14
27.73
12.25
5.39
4.58
4.76
2.51
1.62
4.87
3.85
6.21
0.94
1.77
0.00
23.31
20210820
0.15
27.71
12.30
5.33
4.53
4.80
2.52
1.56
5.00
3.45
6.55
0.96
1.77
0.00
23.31
20210813
0.15
27.79
12.39
5.28
4.53
4.70
2.65
1.63
4.61
3.81
6.39
1.00
1.76
0.00
23.23
20210806
0.15
27.99
12.37
5.24
4.40
4.62
2.50
1.74
4.67
3.61
5.96
1.58
1.77
0.00
23.34
20210730
0.15
27.87
12.22
5.24
4.31
4.88
2.47
1.79
4.60
3.53
6.47
0.47
2.46
0.00
23.47
20210723
0.14
28.06
12.22
5.27
4.58
4.81
2.47
1.73
4.33
3.68
6.01
1.64
1.76
0.00
23.22
20210716
0.14
28.32
12.19
5.29
4.72
4.81
2.26
1.82
4.89
3.30
6.36
0.98
1.72
0.00
23.14
20210709
0.14
28.27
12.21
5.34
4.71
4.92
2.34
1.72
4.90
3.43
6.62
0.47
1.72
0.00
23.14
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-01
55.50
55.30
56.70
50.90
0.40
53.81
16,487
-
2021-12
54.20
54.90
64.20
50.80
-0.40
54.70
75,419
85.79
2021-11
39.80
55.30
60.50
39.55
14.80
46.78
60,000
68.25
2021-10
40.70
40.20
41.50
35.80
-0.65
38.68
4,612
5.25
2021-09
43.55
40.85
45.25
40.00
-2.50
41.56
3,926
4.47
2021-08
48.75
43.35
50.60
41.20
-5.75
45.20
6,030
6.86
2021-07
52.10
50.30
55.50
49.65
-1.50
52.34
12,945
14.73
2021-06
49.00
51.80
56.70
47.70
3.10
50.95
19,799
22.53
2021-05
61.10
48.70
61.10
40.55
-16.45
48.98
15,138
17.23
2021-04
66.50
61.10
67.70
60.90
-6.90
63.98
24,157
27.49
2021-03
61.10
66.00
66.80
58.40
5.70
61.24
18,984
21.60
2021-02
56.50
60.30
61.80
55.00
3.60
58.21
7,822
8.90
2021-01
62.50
56.40
67.40
56.20
-6.20
62.39
25,089
28.56
2020-12
69.50
62.30
69.90
62.20
-7.10
65.14
20,226
23.03
2020-11
56.60
69.40
70.70
29.65
10.40
62.37
71,111
80.99
2020-10
62.40
56.60
66.50
56.10
-4.50
61.56
22,761
25.92
2020-09
67.30
61.10
69.00
55.40
-5.70
63.41
25,597
29.15
2020-08
78.00
66.80
81.20
64.90
-15.20
73.11
45,775
52.14
2020-07
91.40
82.00
95.40
77.00
-10.30
85.59
113,220
129.00
2020-06
89.90
90.60
95.60
85.50
1.60
90.34
66,118
75.33
2020-05
94.00
89.00
103.50
88.80
-7.70
93.01
110,937
127.12
2020-04
87.30
96.70
101.50
86.10
10.00
90.93
177,308
203.18
2020-03
79.70
86.70
93.80
70.00
7.00
83.52
273,574
313.52
2020-02
71.20
79.70
87.40
69.20
2.90
76.23
124,782
143.02
2020-01
95.60
76.80
97.60
73.00
-17.90
89.21
58,086
66.58
2019-12
94.50
94.70
99.50
89.70
1.70
93.92
143,733
164.81
2019-11
90.20
93.00
99.90
86.00
2.40
91.92
167,264
193.27
2019-10
90.40
90.60
103.00
89.10
0.90
95.84
237,281
274.24
2019-09
91.80
89.70
96.90
85.30
-4.40
91.07
265,025
306.45
2019-08
61.80
94.10
106.00
57.00
31.20
82.14
472,673
546.56
2019-07
64.20
62.90
67.70
56.90
3.00
61.68
224,150
259.19
2019-06
48.30
61.80
63.80
46.60
13.10
57.28
261,648
302.55
2019-05
61.90
48.70
65.20
45.20
-13.30
52.56
239,902
277.40
2019-04
36.45
62.00
66.90
36.45
25.90
55.51
250,680
289.86
2019-03
35.55
36.10
39.30
32.80
0.60
34.98
99,397
114.93
2019-02
33.75
35.50
39.15
32.60
2.20
34.56
82,356
95.23
2019-01
31.75
33.30
38.50
27.70
1.90
34.58
222,209
256.94
2018-12
21.50
31.40
35.35
21.50
10.20
28.62
173,200
200.27
2018-11
21.25
21.20
21.95
20.10
0.00
20.90
6,896
7.97
2018-10
25.00
21.20
25.50
19.10
-3.75
21.48
16,612
19.18
2018-09
19.80
24.35
24.50
19.60
4.65
20.78
22,339
25.81
2018-08
20.25
19.70
20.25
18.20
-0.35
18.96
7,252
8.38
2018-07
21.10
20.05
21.10
19.80
-1.15
20.29
1,369
1.96
2018-06
20.60
21.00
23.60
20.30
0.40
21.87
3,217
4.61
2018-05
20.30
20.60
21.60
19.40
0.30
20.28
2,151
3.08
2018-04
23.45
20.30
23.45
19.40
-2.75
21.70
2,564
3.67
2018-03
25.30
23.05
26.50
22.50
-1.95
24.56
2,234
3.20
2018-02
27.05
25.00
27.30
24.50
-2.15
25.76
2,441
3.50
2018-01
29.05
27.15
30.40
26.50
-2.05
28.53
3,747
5.37
2017-12
29.50
29.20
30.20
27.20
-0.05
28.85
6,135
8.79
2017-11
31.50
29.25
32.40
27.85
-2.25
29.73
13,064
18.72
2017-10
26.95
31.50
32.30
26.90
4.55
30.35
22,846
32.74
2017-09
26.80
26.95
28.40
26.40
0.45
27.47
2,640
3.78
2017-08
29.20
26.50
29.30
23.70
-2.40
26.27
4,515
6.47
2017-07
31.50
29.00
32.30
28.25
-0.80
29.37
3,148
4.52
2017-06
30.10
31.45
31.55
30.00
1.35
30.79
2,821
4.05
2017-05
32.55
30.10
33.15
28.90
-2.50
30.92
6,248
8.98
2017-04
33.90
32.60
36.20
32.20
-1.35
33.19
15,127
21.73
2017-03
32.40
33.95
34.85
30.80
1.90
32.59
18,585
26.70
2017-02
31.90
32.05
33.90
29.30
0.45
31.96
14,468
20.78
2017-01
34.35
31.60
35.20
31.35
-2.10
33.03
14,630
21.02
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
8.39△0.09
1582 信錦
69.40△0.10
2059 川湖
474.00▽-4.00
2308 台達電
274.00△0.50
2313 華通
43.70▽-0.15
2316 楠梓電
34.50▽-0.55
2327 國巨
502.00△1.00
2328 廣宇
37.45▽-0.15
2355 敬鵬
37.45▽-0.55
2367 燿華
18.70▽-0.05
2368 金像電
86.50△4.60
2375 凱美
94.00▽-0.70
2383 台光電
276.00△2.00
2385 群光
88.80△0.80
2392 正崴
38.90▽-0.05
2402 毅嘉
16.60△0.25
2413 環科
20.85△0.05
2415 錩新
40.90△0.15
2420 新巨
42.90△0.90
2421 建準
45.75△1.40
2428 興勤
151.50△2.50
2431 聯昌
12.30▽-0.10
2440 太空梭
17.70△0.10
2456 奇力新
±
2457 飛宏
44.80▽-0.80
2460 建通
29.60△0.50
2462 良得電
28.15▽-0.35
2467 志聖
50.40△0.20
2472 立隆電
67.80▽-0.90
2476 鉅祥
63.40▽-1.70
2478 大毅
62.40△0.10
2483 百容
24.85△0.05
2484 希華
35.45▽-0.40
2492 華新科
157.50△0.50
2493 揚博
37.95△0.10
3003 健和興
88.00▽-0.30
3011 今皓
10.40±0.00
3015 全漢
44.10△0.15
3021 鴻名
22.90▽-0.20
3023 信邦
281.00▽-1.00
3026 禾伸堂
116.50△1.00
3032 偉訓
32.70△0.60
3037 欣興
222.00△0.50
3042 晶技
102.50△0.50
3044 健鼎
128.00△2.00
3058 立德
14.80▽-0.10
3090 日電貿
53.40▽-0.20
3092 鴻碩
53.00▽-0.80
3229 晟鈦
15.55▽-0.10
3296 勝德
17.45△0.20
3308 聯德
20.90△1.75
3321 同泰
13.00▽-0.20
3338 泰碩
55.30△2.80
3376 新日興
96.50△0.60
3432 台端
14.40±0.00
3501 維熹
47.75±0.00
3533 嘉澤
750.00△16.00
3550 聯穎
18.30△0.20
3593 力銘
15.80△0.30
3605 宏致
47.00▽-0.10
3607 谷崧
16.45△0.15
3645 達邁
43.20△0.80
3653 健策
387.00▽-8.50
3679 新至陞
87.30△1.30
4545 銘鈺
27.70▽-0.30
4912 聯德控股-KY
156.00▽-2.50
4915 致伸
54.80▽-0.10
4927 泰鼎-KY
123.00▽-4.50
4943 康控-KY
28.65▽-0.80
4958 臻鼎-KY
100.50△0.50
4989 榮科
44.10▽-0.25
4999 鑫禾
40.30▽-0.20
5469 瀚宇博
43.25△0.05
6108 競國
21.15▽-0.15
6115 鎰勝
42.60△0.05
6133 金橋
9.99▽-0.01
6141 柏承
29.50△0.35
6153 嘉聯益
25.05△0.10
6155 鈞寶
24.10△0.15
6191 精成科
36.55▽-0.25
6197 佳必琪
40.20△0.20
6205 詮欣
72.10▽-1.20
6213 聯茂
133.00△0.50
6224 聚鼎
115.00△1.50
6251 定穎
21.60△0.10
6269 台郡
101.00△0.50
6282 康舒
34.10▽-0.50
6412 群電
79.10△1.80
6449 鈺邦
57.10△0.10
6672 騰輝電子-KY
122.00▽-1.00
6715 嘉基
124.00△1.50
6781 AES-KY
1640.00△40.00
8039 台虹
47.20▽-0.05
8046 南電
545.00△17.00
8103 瀚荃
47.60▽-0.55
8213 志超
48.40△0.15
8249 菱光
23.85△0.05