神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20190823	86,482	16,090	5.37	48,714	56.33	28	8	2	3	15	46.76	102.50
20190816	86,482	17,012	5.08	47,314	54.71	30	12	4	2	12	42.35	84.00
20190808	86,482	18,063	4.79	38,892	44.97	27	13	4	1	9	32.91	69.30
20190802	86,482	17,226	5.02	43,860	50.72	33	16	4	3	10	34.92	60.90
20190726	86,482	18,620	4.64	41,072	47.49	31	14	7	2	8	31.35	62.80
20190719	86,482	18,690	4.63	40,451	46.77	30	15	6	1	8	31.87	57.60
20190712	86,482	17,822	4.85	42,451	49.09	29	14	3	1	11	36.73	63.00
20190705	86,482	17,549	4.93	44,084	50.97	31	14	4	0	13	39.14	62.50
20190628	86,482	17,821	4.85	44,485	51.44	32	14	4	1	13	38.57	61.80
20190621	86,482	17,053	5.07	44,417	51.36	30	9	5	6	10	35.25	61.10
20190614	86,482	18,390	4.70	41,375	47.84	30	12	7	3	8	31.94	58.70
20190606	86,482	18,333	4.72	39,072	45.18	27	12	5	1	9	33.13	49.90
20190531	86,482	17,995	4.81	41,384	47.85	31	17	3	2	9	33.67	48.70
20190524	86,482	17,726	4.88	41,565	48.06	29	14	5	2	8	33.89	48.90
20190517	86,482	17,459	4.95	40,777	47.15	25	13	3	1	8	35.84	50.50
20190510	86,482	17,443	4.96	41,854	48.40	27	13	5	0	9	37.10	54.00
20190503	86,482	15,609	5.54	48,232	55.77	31	14	6	1	10	41.66	62.50
20190426	86,482	15,632	5.53	48,943	56.59	30	13	5	1	11	43.82	61.30
20190419	86,482	15,672	5.52	48,117	55.64	30	14	5	1	10	41.90	60.70
20190412	86,482	15,924	5.43	46,698	54.00	29	10	8	0	11	41.80	53.30
20190403	86,482	15,555	5.56	46,420	53.68	28	9	6	1	12	42.88	43.80
20190329	86,482	16,908	5.11	40,950	47.35	26	8	8	0	10	36.61	36.10
20190322	86,482	17,174	5.04	40,384	46.70	28	13	5	2	8	33.30	36.55
20190315	86,482	17,266	5.01	37,133	42.94	23	10	4	2	7	31.83	33.80
20190308	86,482	17,210	5.03	38,375	44.37	25	10	5	2	8	32.95	33.95
20190227	86,482	16,580	5.22	39,648	45.84	26	9	5	3	9	33.69	35.50
20190222	86,482	16,369	5.28	37,811	43.72	26	10	7	0	9	32.55	34.10
20190215	86,482	16,315	5.30	37,630	43.51	26	11	6	1	8	31.36	33.15
20190130	86,482	15,808	5.47	38,338	44.33	28	13	5	2	8	31.22	33.30
20190125	86,482	15,453	5.60	41,023	47.44	29	12	7	0	10	34.89	35.20
20190118	86,482	15,239	5.68	41,587	48.09	29	11	6	3	9	33.76	36.20
20190111	86,482	15,359	5.63	41,252	47.70	30	11	8	1	10	34.25	36.10
20190104	86,482	15,763	5.49	39,751	45.96	27	10	5	3	9	32.75	29.50
20181228	86,482	15,522	5.57	41,677	48.19	28	10	6	4	8	33.54	31.40
20181222	86,482	14,880	5.81	41,952	48.51	28	9	6	6	7	31.87	33.40
20181214	86,482	14,375	6.02	42,289	48.90	29	10	7	5	7	32.52	29.95
20181207	86,482	14,336	6.03	42,711	49.39	27	8	7	4	8	34.92	23.95
20181130	86,482	14,353	6.03	41,447	47.93	27	9	7	3	8	33.90	21.20
20181123	86,482	14,346	6.03	41,792	48.33	27	9	6	3	9	35.19	20.50
20181116	86,482	14,341	6.03	41,331	47.79	26	8	6	3	9	35.16	21.10
20181109	86,482	14,362	6.02	41,533	48.02	26	8	5	4	9	35.20	20.60
20181102	86,597	14,341	6.04	41,787	48.25	26	8	5	3	10	36.50	20.95
20181026	86,587	14,357	6.03	41,867	48.35	26	8	5	4	9	35.46	20.00
20181019	86,587	14,376	6.02	41,468	47.89	25	7	5	3	10	36.68	20.45
20181012	86,563	14,362	6.03	41,457	47.89	25	7	5	3	10	36.66	20.80
20181005	86,563	14,412	6.01	41,885	48.39	26	8	5	4	9	35.44	22.00
20180928	86,563	14,299	6.05	42,073	48.60	27	9	6	3	9	35.47	24.35
20180921	86,563	14,359	6.03	40,903	47.25	27	9	5	3	10	35.06	22.20
20180914	86,563	14,262	6.07	41,189	47.58	27	8	7	2	10	35.58	20.20
20180907	86,543	14,301	6.05	41,268	47.69	27	8	7	2	10	35.65	19.90
20180831	86,519	14,421	6.00	41,182	47.60	27	8	7	2	10	35.56	19.70
20180824	86,503	14,776	5.85	40,655	47.00	26	7	7	2	10	35.52	18.40
20180817	69,836	13,895	5.03	30,890	44.23	21	8	4	0	9	34.76	18.80
20180810	69,836	13,859	5.04	30,797	44.10	21	8	3	1	9	34.71	18.70
20180803	69,836	13,771	5.07	31,075	44.50	20	7	3	1	9	35.66	19.80
20180727	69,836	13,765	5.07	31,502	45.11	21	8	3	1	9	35.61	20.35
20180720	69,836	13,778	5.07	31,434	45.01	21	8	3	1	9	35.55	20.00
20180713	69,836	13,786	5.07	31,394	44.95	21	8	3	1	9	35.47	20.45
20180706	69,836	13,810	5.06	31,319	44.85	21	8	3	1	9	35.36	20.05
20180629	69,836	13,807	5.06	31,271	44.78	21	8	3	1	9	35.27	21.00
20180622	69,836	13,819	5.05	31,234	44.73	21	8	3	1	9	35.18	22.35
20180615	69,836	13,845	5.04	31,127	44.57	21	8	3	1	9	35.04	22.25
20180608	69,836	13,834	5.05	30,936	44.30	21	8	3	1	9	34.78	22.30
20180601	69,836	13,858	5.04	30,821	44.13	21	8	3	1	9	34.64	20.50
20180525	69,836	13,877	5.03	30,697	43.96	21	8	3	1	9	34.49	20.00
20180518	69,836	13,898	5.02	30,634	43.87	21	8	3	1	9	34.40	20.10
20180511	69,836	13,922	5.02	30,504	43.68	21	8	3	1	9	34.08	19.80
20180504	69,836	13,954	5.00	30,409	43.54	21	8	3	2	8	32.59	20.25
20180427	69,836	13,963	5.00	30,284	43.36	21	8	3	2	8	32.49	20.30
20180420	69,836	13,965	5.00	30,243	43.31	21	8	3	2	8	32.49	21.60
20180413	69,836	13,859	5.04	30,475	43.64	21	8	3	1	9	34.03	22.00
20180403	69,836	13,880	5.03	30,472	43.63	21	7	4	1	9	33.97	23.15
20180331	69,836	13,874	5.03	30,468	43.63	21	7	4	1	9	33.96	23.05
20180323	69,836	13,870	5.04	30,368	43.48	20	7	3	1	9	34.49	23.35
20180316	69,836	13,844	5.04	30,294	43.38	20	7	3	2	8	33.06	24.85
20180309	69,836	13,822	5.05	30,332	43.43	20	7	3	1	9	34.58	25.60
20180302	69,836	13,777	5.07	30,165	43.19	20	7	3	2	8	32.92	25.75
20180223	69,836	13,700	5.10	30,052	43.03	20	7	3	2	8	32.82	25.25
20180214	69,836	13,698	5.10	30,012	42.98	20	7	3	2	8	32.78
20180209	69,836	13,701	5.10	30,018	42.98	20	7	3	1	9	34.11	25.35
20180202	69,836	13,745	5.08	29,636	42.44	20	6	4	1	9	33.45	26.20
20180126	69,792	13,763	5.07	29,743	42.62	20	6	4	1	9	33.64	28.05
20180119	69,792	13,780	5.06	29,731	42.60	20	6	4	1	9	33.64	28.45
20180112	69,792	13,738	5.08	29,641	42.47	19	5	5	0	9	34.11	28.60
20180105	69,792	13,780	5.06	29,465	42.22	19	6	4	0	9	34.10	30.00
20171229	69,792	13,750	5.08	29,361	42.07	19	6	3	1	9	33.84	29.20
20171222	69,792	13,767	5.07	29,696	42.55	19	6	3	1	9	34.34	28.75
20171215	69,792	13,815	5.05	29,395	42.12	19	6	3	1	9	33.95	29.05
20171208	69,792	13,825	5.05	29,306	41.99	19	6	3	1	9	33.78	29.05
20171201	69,776	13,891	5.02	28,965	41.51	19	6	4	1	8	32.13	29.25
20171124	69,776	13,900	5.02	28,889	41.40	19	6	5	0	8	32.13	29.90
20171117	69,776	13,833	5.04	29,022	41.59	19	6	4	1	8	32.13	28.55
20171110	69,776	13,763	5.07	29,691	42.55	20	6	5	1	8	32.13	29.80
20171103	69,776	13,657	5.11	29,764	42.66	20	6	6	0	8	32.16	31.90
20171027	69,776	13,619	5.12	29,904	42.86	20	6	6	0	8	32.23	30.35
20171020	69,776	12,992	5.37	31,094	44.56	21	5	6	2	8	32.29	31.70
20171013	69,776	12,654	5.51	32,891	47.14	24	8	7	0	9	34.13	29.35
20171006	69,776	12,638	5.52	32,945	47.22	24	9	4	2	9	34.11	29.50
20170930	69,776	12,692	5.50	32,926	47.19	24	8	5	2	9	34.11	26.95
20170922	69,776	12,724	5.48	32,890	47.14	24	9	4	2	9	34.30	27.60
20170915	69,776	12,735	5.48	32,891	47.14	24	9	5	1	9	34.33	27.40
20170908	69,776	12,756	5.47	32,971	47.25	24	9	6	0	9	34.75	27.95
20170901	69,756	12,828	5.44	32,600	46.73	23	8	6	0	9	34.77	27.30
20170825	69,732	12,781	5.46	32,580	46.72	23	8	5	1	9	34.78	25.00
20170818	69,708	12,770	5.46	32,569	46.72	23	9	4	1	9	34.78	25.00
20170811	69,612	12,787	5.44	32,951	47.34	23	7	4	1	11	36.98	26.25
20170804	69,612	12,824	5.43	32,933	47.31	23	7	4	1	11	36.97	29.00
20170728	69,612	12,859	5.41	32,774	47.08	23	6	7	0	10	35.43	28.90
20170721	69,612	12,879	5.41	32,733	47.02	23	7	5	1	10	35.43	28.60
20170714	69,612	12,859	5.41	32,655	46.91	23	7	5	1	10	35.47	29.60
20170707	69,612	12,898	5.40	32,571	46.79	23	6	7	0	10	35.29	29.50
20170630	69,612	12,966	5.37	32,338	46.46	23	7	5	1	10	35.12	31.45
20170623	69,612	12,986	5.36	32,291	46.39	23	7	5	0	11	36.23	30.80
20170616	69,612	13,004	5.35	31,886	45.81	22	6	5	0	11	36.44	30.60
20170609	69,612	13,019	5.35	32,712	46.99	24	8	5	0	11	36.16	30.70
20170603	69,612	12,989	5.36	32,618	46.86	24	8	5	1	10	34.51	30.75
20170526	69,612	13,001	5.35	32,494	46.68	23	7	5	0	11	36.67	30.40
20170519	69,612	13,003	5.35	32,499	46.69	23	7	5	0	11	36.61	29.55
20170512	69,612	13,013	5.35	32,988	47.39	23	7	5	0	11	37.14	30.40
20170505	69,612	12,983	5.36	32,873	47.22	23	7	4	1	11	36.97	32.50
20170428	69,612	12,954	5.37	32,910	47.28	23	7	4	1	11	36.98	32.60
20170421	69,612	12,900	5.40	33,164	47.64	23	7	4	1	11	37.23	33.15
20170414	69,612	12,836	5.42	33,199	47.69	23	7	4	1	11	37.03	32.65
20170407	69,612	12,592	5.53	33,461	48.07	23	7	4	1	11	37.82	33.50
20170331	69,612	12,610	5.52	32,610	46.85	24	9	4	1	10	35.29	33.95
20170324	69,612	12,546	5.55	31,446	45.17	23	8	5	1	9	33.24	33.60
20170317	69,612	12,322	5.65	31,975	45.93	23	8	4	1	10	34.87	32.40
20170310	69,612	12,025	5.79	32,262	46.35	23	8	3	2	10	35.20	32.00
20170303	69,612	11,642	5.98	32,219	46.28	25	11	4	1	9	33.24	32.10
20170224	69,612	11,556	6.02	32,880	47.23	25	10	5	0	10	35.44	32.05
20170218	69,612	11,333	6.14	33,217	47.72	25	10	4	1	10	35.82	33.00
20170210	69,612	11,234	6.20	32,591	46.82	25	9	6	0	10	34.72	30.60
20170203	69,612	11,082	6.28	32,888	47.24	25	9	6	0	10	34.81	32.00
20170126	69,612	11,091	6.28	32,931	47.31	25	9	6	0	10	34.82
20170120	69,612	11,082	6.28	32,918	47.29	25	9	6	0	10	34.82	32.15
20170113	69,612	10,914	6.38	33,485	48.10	26	10	6	0	10	34.82	33.15
20170106	69,612	10,842	6.42	33,439	48.04	26	10	5	1	10	34.77	34.25
20161230	69,612	10,589	6.57	33,167	47.65	26	10	6	0	10	34.77	33.70
20161223	69,612	10,469	6.65	33,706	48.42	27	12	5	0	10	34.77	32.90
20161216	69,612	10,549	6.60	34,895	50.13	29	14	4	0	11	36.74	34.70
20161209	69,612	10,612	6.56	33,931	48.74	27	12	4	0	11	36.38	33.80
20161202	69,612	10,596	6.57	32,977	47.37	25	9	5	1	10	34.73	31.80
20161125	69,612	10,493	6.63	33,086	47.53	25	9	5	1	10	34.74	31.90
20161118	69,612	10,396	6.70	33,533	48.17	26	11	4	1	10	34.74	29.10
20161111	69,612	10,375	6.71	33,827	48.59	26	11	4	0	11	36.51	28.65
20161104	69,612	10,401	6.69	34,104	48.99	26	10	5	0	11	36.51	30.35
20161028	69,612	10,460	6.66	33,533	48.17	25	9	5	0	11	36.44	30.75
20161021	69,612	10,523	6.62	33,297	47.83	26	11	4	1	10	34.84	30.80
20161014	69,612	10,496	6.63	33,098	47.55	26	11	5	0	10	34.84	29.85
20161007	69,612	10,493	6.63	33,364	47.93	26	11	4	1	10	34.82	32.30
20160930	69,612	10,218	6.81	33,459	48.06	26	11	4	1	10	34.82	31.95
20160923	69,612	10,217	6.81	33,427	48.02	26	11	4	1	10	34.82	32.20
20160914	69,612	10,271	6.78	32,828	47.16	25	11	3	1	10	34.80	30.10
20160910	69,612	10,280	6.77	32,908	47.27	25	11	3	0	11	36.32	31.80
20160902	69,612	10,452	6.66	32,171	46.21	24	9	5	0	10	34.80	30.90
20160826	69,612	9,969	6.98	33,216	47.72	26	12	4	0	10	34.79	28.25
20160819	69,612	9,841	7.07	33,173	47.65	26	10	6	0	10	34.25	28.20
20160812	69,612	9,645	7.22	33,228	47.73	26	11	5	0	10	34.54	28.65
20160805	69,612	9,550	7.29	33,177	47.66	26	10	4	2	10	33.88	26.45
20160729	69,612	9,524	7.31	32,660	46.92	25	9	4	3	9	32.46	23.35
20160722	69,612	9,526	7.31	33,424	48.01	27	11	4	3	9	32.32	23.55
20160715	69,612	9,521	7.31	33,517	48.15	27	11	4	3	9	32.31	23.65
20160707	69,612	9,502	7.33	33,525	48.16	27	11	4	2	10	33.70	23.75
20160701	69,612	9,523	7.31	32,997	47.40	26	10	4	2	10	33.67	24.00
20160624	69,612	9,532	7.30	33,012	47.42	26	10	4	2	10	33.69	21.85
20160617	69,612	9,520	7.31	33,021	47.44	26	10	4	3	9	32.25	22.85
20160608	69,612	9,516	7.32	33,582	48.24	27	10	5	5	7	29.46	23.15
20160604	69,612	9,524	7.31	33,625	48.30	27	10	5	4	8	30.89	22.70
20160527	69,612	9,520	7.31	33,663	48.36	27	10	5	3	9	32.27	22.15
20160520	69,612	9,508	7.32	33,641	48.33	27	10	5	3	9	32.25	21.75
20160513	69,612	9,504	7.32	33,634	48.32	27	10	5	4	8	30.81	21.90
20160506	69,612	9,502	7.33	33,601	48.27	27	10	5	4	8	31.06	24.10
20160429	69,612	9,510	7.32	33,540	48.18	27	12	4	3	8	31.52	24.30
20160422	69,612	9,457	7.36	33,971	48.80	28	13	4	3	8	31.52	25.15
20160415	69,612	9,439	7.37	34,352	49.35	29	13	5	3	8	31.14	26.00
20160408	69,612	9,376	7.42	33,832	48.60	28	12	5	3	8	31.18	26.40
20160401	69,612	9,288	7.49	33,801	48.56	28	12	5	3	8	31.07	26.40
20160325	69,612	8,181	8.51	33,859	48.64	28	12	4	3	9	32.21	26.40
20160318	69,612	7,579	9.18	33,811	48.57	28	13	4	3	8	31.40	26.45
20160311	69,612	7,486	9.30	33,811	48.57	28	12	4	4	8	31.03	26.40
20160304	69,612	7,490	9.29	33,818	48.58	28	12	4	4	8	30.78	26.65
20160226	69,612	7,424	9.38	33,926	48.74	28	13	3	4	8	30.98	25.80
20160219	69,612	7,324	9.50	33,993	48.83	28	13	3	4	8	31.03	27.20
20160205	69,612	7,153	9.73	34,038	48.90	28	10	7	3	8	31.03
20160130	69,612	7,141	9.75	34,074	48.95	28	10	6	4	8	30.79	23.60
20160122	69,612	7,120	9.78	33,684	48.39	27	10	6	3	8	31.46	22.70
20160115	69,612	7,094	9.81	33,735	48.46	27	10	6	3	8	31.39	23.80
20160108	69,790	7,091	9.84	33,843	48.49	27	9	6	5	7	29.61	22.95
20151231	69,790	7,086	9.85	33,757	48.37	27	10	6	3	8	31.51	23.45
20151225	69,790	7,062	9.88	33,768	48.38	27	11	5	3	8	31.46	24.30
20151218	69,790	6,920	10.09	33,690	48.27	27	11	5	3	8	31.53	23.05
20151211	69,790	6,845	10.20	33,655	48.22	27	12	4	3	8	31.53	23.70
20151204	69,790	6,875	10.15	33,442	47.92	27	13	3	3	8	31.53	25.25
20151127	69,790	6,692	10.43	33,529	48.04	27	12	4	3	8	31.51	22.35
20151120	69,790	6,646	10.50	33,533	48.05	27	11	5	3	8	31.26	23.05
20151113	69,790	6,663	10.47	33,221	47.60	26	10	5	3	8	31.53	23.00
20151106	69,790	6,688	10.44	33,528	48.04	27	11	5	3	8	31.03	23.65
20151030	69,790	6,715	10.39	33,073	47.39	26	11	4	3	8	31.35	23.95
20151023	69,790	6,709	10.40	33,037	47.34	26	11	4	3	8	31.35	25.00
20151016	69,790	6,718	10.39	33,049	47.35	26	10	5	3	8	31.33	24.20
20151008	69,790	6,668	10.47	33,676	48.25	28	12	5	3	8	30.87	24.20
20151002	69,790	6,646	10.50	32,772	46.96	26	10	5	3	8	31.11	21.15
20150925	69,790	6,634	10.52	32,946	47.21	26	10	5	3	8	31.21	20.15
20150918	69,790	6,645	10.50	33,561	48.09	28	12	5	3	8	30.63	20.80
20150911	69,790	6,635	10.52	33,276	47.68	27	11	5	3	8	30.98	20.60
20150904	69,790	6,646	10.50	33,141	47.49	27	12	4	3	8	30.86	18.70
20150828	69,790	6,614	10.55	33,176	47.54	28	13	4	4	7	28.87	18.00
20150821	69,790	6,616	10.55	32,937	47.19	28	14	4	3	7	29.29	17.60
20150814	69,790	6,655	10.49	32,761	46.94	28	14	4	3	7	29.29	18.20
20150807	69,790	6,660	10.48	32,498	46.57	27	13	4	3	7	29.29	18.05
20150731	69,790	6,654	10.49	32,767	46.95	28	14	4	3	7	29.00	18.50
20150724	69,790	6,675	10.46	32,101	46.00	27	13	4	3	7	29.00	18.60
20150717	69,790	6,679	10.45	32,310	46.30	28	15	3	3	7	29.00	20.05
20150709	69,790	6,683	10.44	32,928	47.18	29	16	2	4	7	29.00	20.80
20150703	69,790	6,697	10.42	32,998	47.28	29	14	4	4	7	28.74	24.10
20150626	69,790	6,695	10.42	32,620	46.74	28	14	3	4	7	28.74	25.30
20150618	69,790	6,678	10.45	32,356	46.36	27	13	3	4	7	29.00	24.95
20150612	69,790	6,675	10.46	32,672	46.82	28	14	3	4	7	28.76	25.30
20150605	69,790	6,723	10.38	32,165	46.09	27	13	4	3	7	29.01	26.20
20150529	69,790	6,703	10.41	33,632	48.19	30	15	6	2	7	29.01	30.10
20150522	69,790	6,705	10.41	33,198	47.57	29	14	6	2	7	29.01	30.90
20150515	69,790	6,525	10.70	33,305	47.72	29	14	6	2	7	29.01	31.10
20150508	69,790	6,594	10.58	32,794	46.99	28	13	6	1	8	30.45	31.80
20150430	69,790	6,645	10.50	33,001	47.29	28	12	7	1	8	30.45	34.50
2015-03	69,790	6,268	11.13	34,142	48.92	29	12	7	1	9	32.22	37.00
2015-02	69,750	4,614	15.12	32,838	47.08	27	10	6	2	9	32.14	37.00
2015-01	69,750	4,338	16.08	33,507	48.04	27	10	5	2	10	33.56	38.10
2014-12	69,750	4,415	15.80	35,038	50.23	30	12	6	3	9	32.21	38.50
2014-11	69,750	4,412	15.81	33,592	48.16	28	12	5	2	9	32.19	37.40
2014-10	69,750	4,316	16.16	35,286	50.59	32	15	6	3	8	30.64	37.00
2014-09	69,750	4,437	15.72	36,790	52.74	33	14	7	3	9	32.52	43.00
2014-08	69,750	4,420	15.78	33,321	47.77	26	10	5	1	10	34.62	38.50
2014-07	69,750	4,539	15.37	32,913	47.19	25	9	5	1	10	34.76	39.90
2014-06	69,750	4,884	14.28	33,642	48.23	26	9	6	1	10	35.05	37.75
2014-05	69,750	5,176	13.48	34,489	49.45	27	10	6	1	10	35.35
2014-04	69,750	5,221	13.36	35,065	50.27	26	9	5	1	11	37.84	34.35
2014-03	69,750	5,448	12.80	34,398	49.32	25	8	5	2	10	36.30	39.40
2014-02	69,750	5,336	13.07	35,155	50.40	25	7	5	1	12	39.36	42.50
2014-01	69,750	4,835	14.43	35,257	50.55	25	7	5	1	12	39.49	48.55
2013-12	69,750	3,858	18.08	37,569	53.86	29	10	6	1	12	39.63	39.25
2013-11	62,000	791	78.38	40,285	64.98	31	9	6	3	13	47.31
2013-10	62,000	793	78.18	39,254	63.31	25	5	5	3	12	49.84
2013-09	62,000	756	82.01	40,192	64.83	27	6	6	4	11	48.24
2013-08	62,000	699	88.70	41,011	66.15	29	8	6	4	11	48.31
2013-07	62,000	718	86.35	40,025	64.56	27	6	6	4	11	48.31
2013-06	62,000	720	86.11	39,594	63.86	25	7	4	4	10	48.90
2013-05	59,374	664	89.42	37,525	63.20	22	5	5	3	9	48.36
2013-04	59,374	590	100.63	38,304	64.51	23	6	5	3	9	48.97
2013-03	59,374	578	102.72	37,868	63.78	21	4	6	2	9	50.66
2013-02	59,374	536	110.77	39,449	66.44	24	7	7	1	9	50.84
2013-01	59,374	514	115.51	38,960	65.62	23	6	7	1	9	50.85
2012-12	59,374	507	117.11	39,042	65.76	23	6	6	2	9	50.59
2012-11	59,374	497	119.46	38,311	64.52	21	4	6	1	10	52.90
2012-10	59,374	499	118.99	38,279	64.47	21	4	6	1	10	52.90
2012-09	59,374	472	125.79	39,193	66.01	23	6	6	1	10	52.89
2012-08	59,374	477	124.47	39,877	67.16	24	7	6	1	10	53.07
2012-07	59,374	467	127.14	40,052	67.46	24	7	6	1	10	53.11
2012-06	59,374	462	128.51	40,920	68.92	24	7	6	1	10	54.57
2012-05	59,374	463	128.24	40,789	68.70	22	5	6	1	10	55.90
2012-04	59,374	457	129.92	40,866	68.83	22	5	6	1	10	56.01
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2019-08	61.80	102.50	104.00	57.00	39.60	76.98	369,425	-
2019-07	64.20	62.90	67.70	56.90	3.00	61.68	224,150	259.19
2019-06	48.30	61.80	63.80	46.60	13.10	57.28	261,648	302.55
2019-05	61.90	48.70	65.20	45.20	-13.30	52.56	239,902	277.40
2019-04	36.45	62.00	66.90	36.45	25.90	55.51	250,680	289.86
2019-03	35.55	36.10	39.30	32.80	0.60	34.98	99,397	114.93
2019-02	33.75	35.50	39.15	32.60	2.20	34.56	82,356	95.23
2019-01	31.75	33.30	38.50	27.70	1.90	34.58	222,209	256.94
2018-12	21.50	31.40	35.35	21.50	10.20	28.62	173,200	200.27
2018-11	21.25	21.20	21.95	20.10	0.00	20.90	6,896	7.97
2018-10	25.00	21.20	25.50	19.10	-3.75	21.48	16,612	19.18
2018-09	19.80	24.35	24.50	19.60	4.65	20.78	22,339	25.81
2018-08	20.25	19.70	20.25	18.20	-0.35	18.96	7,252	8.38
2018-07	21.10	20.05	21.10	19.80	-1.15	20.29	1,369	1.96
2018-06	20.60	21.00	23.60	20.30	0.40	21.87	3,217	4.61
2018-05	20.30	20.60	21.60	19.40	0.30	20.28	2,151	3.08
2018-04	23.45	20.30	23.45	19.40	-2.75	21.70	2,564	3.67
2018-03	25.30	23.05	26.50	22.50	-1.95	24.56	2,234	3.20
2018-02	27.05	25.00	27.30	24.50	-2.15	25.76	2,441	3.50
2018-01	29.05	27.15	30.40	26.50	-2.05	28.53	3,747	5.37
2017-12	29.50	29.20	30.20	27.20	-0.05	28.85	6,135	8.79
2017-11	31.50	29.25	32.40	27.85	-2.25	29.73	13,064	18.72
2017-10	26.95	31.50	32.30	26.90	4.55	30.35	22,846	32.74
2017-09	26.80	26.95	28.40	26.40	0.45	27.47	2,640	3.78
2017-08	29.20	26.50	29.30	23.70	-2.40	26.27	4,515	6.47
2017-07	31.50	29.00	32.30	28.25	-0.80	29.37	3,148	4.52
2017-06	30.10	31.45	31.55	30.00	1.35	30.79	2,821	4.05
2017-05	32.55	30.10	33.15	28.90	-2.50	30.92	6,248	8.98
2017-04	33.90	32.60	36.20	32.20	-1.35	33.19	15,127	21.73
2017-03	32.40	33.95	34.85	30.80	1.90	32.59	18,585	26.70
2017-02	31.90	32.05	33.90	29.30	0.45	31.96	14,468	20.78
2017-01	34.35	31.60	35.20	31.35	-2.10	33.03	14,630	21.02
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平