網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3028 增你強
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3028 增你強
2/24:
23.5 ▽-0.2
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子通路)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210219
213,825
26,996
7.92
78,962
36.93
40
11
4
4
21
31.22
23.70
20210209
213,825
27,067
7.90
78,880
36.89
40
11
5
3
21
31.25
22.70
20210205
213,825
27,102
7.89
78,706
36.81
40
11
5
3
21
31.25
22.70
20210129
213,825
27,154
7.87
78,133
36.54
39
11
4
3
21
31.25
22.10
20210122
213,825
27,167
7.87
78,169
36.56
39
11
4
3
21
31.25
22.15
20210115
213,825
27,326
7.82
77,569
36.28
38
11
3
3
21
31.21
22.55
20210108
213,825
26,953
7.93
78,250
36.60
39
10
5
3
21
31.17
22.10
20201231
213,825
27,056
7.90
78,278
36.61
39
10
5
3
21
31.16
21.95
20201225
213,825
27,065
7.90
78,363
36.65
39
10
4
4
21
31.16
21.90
20201218
213,825
27,068
7.90
78,891
36.89
40
11
4
4
21
31.17
22.00
20201211
213,825
27,110
7.89
78,893
36.90
40
11
4
4
21
31.16
22.25
20201204
213,825
27,163
7.87
78,838
36.87
40
12
3
4
21
31.14
21.70
20201127
213,825
27,174
7.87
78,759
36.83
40
12
3
4
21
31.14
21.60
20201120
213,825
27,156
7.87
78,785
36.85
40
12
3
4
21
31.17
21.35
20201113
213,825
27,085
7.89
78,896
36.90
40
12
3
4
21
31.20
21.45
20201106
213,825
27,152
7.88
79,376
37.12
41
13
3
4
21
31.22
21.20
20201030
213,825
27,184
7.87
78,963
36.93
40
12
3
4
21
31.23
21.10
20201023
213,825
27,361
7.81
79,176
37.03
41
13
4
3
21
31.27
21.20
20201016
213,825
27,451
7.79
79,003
36.95
41
14
3
3
21
31.27
20.95
20201008
213,825
27,490
7.78
80,305
37.56
43
15
3
4
21
31.27
20.45
20200930
213,825
27,538
7.76
79,813
37.33
41
14
3
4
20
31.27
20.00
20200925
213,825
27,569
7.76
80,304
37.56
42
15
3
4
20
31.27
20.00
20200918
213,825
27,671
7.73
79,720
37.28
40
13
2
5
20
31.28
20.45
20200911
213,825
27,773
7.70
79,944
37.39
40
13
2
4
21
31.79
20.25
20200904
213,825
27,891
7.67
79,934
37.38
40
13
2
4
21
31.80
19.90
20200828
213,825
27,945
7.65
79,907
37.37
40
13
2
4
21
31.81
19.75
20200821
213,825
27,899
7.66
79,925
37.38
40
13
2
4
21
31.82
19.85
20200814
213,825
28,023
7.63
79,896
37.36
40
13
2
4
21
31.81
19.70
20200807
213,825
28,101
7.61
79,475
37.17
39
12
2
4
21
31.81
19.00
20200731
213,825
28,136
7.60
79,431
37.15
39
12
2
4
21
31.80
18.65
20200724
213,825
28,175
7.59
79,446
37.15
39
12
2
4
21
31.81
18.60
20200717
213,825
28,194
7.58
79,457
37.16
39
12
2
4
21
31.81
18.75
20200710
213,825
28,197
7.58
79,427
37.15
39
12
2
4
21
31.80
18.85
20200703
213,825
28,266
7.56
79,467
37.16
39
12
2
4
21
31.82
19.65
20200624
213,825
28,251
7.57
79,791
37.32
39
12
2
4
21
31.97
19.65
20200619
213,825
28,259
7.57
79,781
37.31
39
12
2
4
21
31.96
19.30
20200612
213,825
28,294
7.56
79,792
37.32
39
12
2
4
21
31.97
19.25
20200605
213,825
28,341
7.54
79,796
37.32
39
12
2
4
21
31.97
19.50
20200529
213,825
28,389
7.53
79,705
37.28
39
12
2
4
21
31.93
19.10
20200522
213,825
28,380
7.53
79,724
37.28
39
12
2
4
21
31.94
18.90
20200515
213,825
28,384
7.53
79,750
37.30
39
12
2
4
21
31.95
18.95
20200508
213,825
28,430
7.52
79,618
37.23
39
12
2
4
21
31.89
19.15
20200430
213,825
28,425
7.52
79,645
37.25
39
12
2
4
21
31.90
18.75
20200424
213,825
28,412
7.53
79,622
37.24
39
12
2
4
21
31.89
18.30
20200417
213,825
28,377
7.54
79,542
37.20
39
12
2
4
21
31.85
18.45
20200410
213,825
28,353
7.54
79,593
37.22
39
12
2
4
21
31.87
17.80
20200401
213,825
28,148
7.60
79,540
37.20
39
12
2
4
21
31.85
17.10
20200327
213,825
27,915
7.66
79,499
37.18
39
12
2
4
21
31.83
17.50
20200320
213,825
27,863
7.67
79,424
37.14
39
12
2
4
21
31.79
16.30
20200313
213,825
27,898
7.66
79,941
37.39
41
13
2
4
22
31.80
18.40
20200306
213,825
27,820
7.69
80,132
37.48
41
12
3
4
22
31.84
20.20
20200227
213,825
27,720
7.71
80,198
37.51
41
12
3
4
22
31.86
20.15
20200221
213,825
27,637
7.74
80,191
37.50
41
13
2
4
22
31.87
20.40
20200214
213,825
27,513
7.77
80,092
37.46
41
13
2
4
22
31.87
20.55
20200207
213,825
27,379
7.81
80,088
37.45
41
13
2
4
22
31.87
20.50
20200131
213,825
27,266
7.84
80,025
37.43
41
13
2
4
22
31.87
20.50
20200120
213,825
27,215
7.86
80,037
37.43
41
13
2
4
22
31.87
21.05
20200117
213,825
27,146
7.88
79,946
37.39
40
11
2
5
22
31.86
21.20
20200110
213,825
27,100
7.89
79,907
37.37
40
11
2
5
22
31.83
21.00
20200103
213,825
26,998
7.92
79,885
37.36
40
11
2
5
22
31.82
21.20
20191227
213,825
27,026
7.91
79,939
37.39
40
11
2
4
23
32.31
21.00
20191220
213,825
27,017
7.91
79,865
37.35
40
11
2
4
23
32.27
21.00
20191213
213,825
26,970
7.93
79,926
37.38
40
11
2
4
23
32.29
20.70
20191206
213,825
26,923
7.94
80,023
37.42
40
11
2
4
23
32.32
20.65
20191129
213,825
26,888
7.95
79,774
37.31
40
11
2
4
23
32.18
20.90
20191122
213,825
26,873
7.96
79,790
37.32
40
11
2
4
23
32.19
20.90
20191115
213,825
26,880
7.95
79,237
37.06
39
10
2
4
23
32.19
21.05
20191108
213,825
26,868
7.96
79,187
37.03
39
10
2
4
23
32.16
21.15
20191101
213,825
26,846
7.96
79,628
37.24
40
11
2
4
23
32.15
21.30
20191025
213,825
26,820
7.97
79,649
37.25
40
11
2
4
23
32.15
21.20
20191018
213,825
26,824
7.97
79,639
37.24
40
11
2
4
23
32.15
21.25
20191009
213,825
26,846
7.96
80,060
37.44
41
12
2
4
23
32.15
21.10
20191004
213,825
26,848
7.96
80,104
37.46
41
12
2
4
23
32.15
21.25
20190927
213,825
26,845
7.97
80,075
37.45
41
12
2
3
24
32.58
21.35
20190920
213,825
26,920
7.94
79,841
37.34
42
13
2
3
24
32.27
21.00
20190912
213,825
26,914
7.94
79,422
37.14
41
12
2
3
24
32.27
21.20
20190906
213,825
26,862
7.96
79,423
37.14
41
12
2
3
24
32.27
20.95
20190830
213,825
26,843
7.97
79,441
37.15
41
12
2
3
24
32.28
20.90
20190823
213,825
26,811
7.98
79,503
37.18
41
12
2
3
24
32.31
20.65
20190816
213,825
26,746
7.99
79,496
37.18
41
12
2
3
24
32.32
20.70
20190808
213,825
26,672
8.02
79,535
37.20
41
12
2
3
24
32.35
21.20
20190802
213,825
26,613
8.03
79,522
37.19
41
12
2
3
24
32.35
21.50
20190726
213,825
26,606
8.04
79,325
37.10
41
12
2
3
24
32.26
21.55
20190719
213,825
26,569
8.05
79,376
37.12
41
12
2
3
24
32.27
21.60
20190712
213,825
26,475
8.08
79,837
37.34
42
13
2
3
24
32.28
21.80
20190705
213,825
26,263
8.14
79,386
37.13
42
13
2
3
24
32.04
23.45
20190628
213,825
26,206
8.16
79,639
37.24
42
13
2
4
23
31.73
23.25
20190621
213,825
26,151
8.18
78,971
36.93
41
12
3
3
23
31.79
22.95
20190614
213,825
26,085
8.20
79,457
37.16
42
13
2
4
23
31.80
22.55
20190606
213,825
26,054
8.21
79,525
37.19
42
13
2
4
23
31.80
22.40
20190531
213,825
26,001
8.22
79,256
37.07
41
12
2
4
23
31.91
22.60
20190524
213,825
25,955
8.24
78,822
36.86
40
11
2
4
23
31.91
22.55
20190517
213,825
25,906
8.25
78,962
36.93
40
10
3
4
23
31.91
22.40
20190510
213,825
25,898
8.26
79,031
36.96
40
10
3
4
23
31.93
22.80
20190503
213,825
25,871
8.27
78,396
36.66
41
11
4
5
21
30.66
23.10
20190426
213,825
25,861
8.27
78,291
36.61
41
11
4
5
21
30.66
22.90
20190419
213,825
25,845
8.27
78,401
36.67
41
11
4
4
22
31.14
22.85
20190412
213,825
25,834
8.28
79,286
37.08
43
13
4
4
22
31.14
22.75
20190403
213,825
25,551
8.37
79,417
37.14
43
13
4
4
22
31.13
22.95
20190329
213,825
25,371
8.43
79,439
37.15
43
13
4
4
22
31.13
22.95
20190322
213,825
24,988
8.56
79,056
36.97
42
11
5
4
22
31.13
22.85
20190315
213,825
24,877
8.60
79,792
37.32
42
12
4
4
22
31.49
23.10
20190308
213,825
24,819
8.62
79,803
37.32
42
12
4
4
22
31.49
22.60
20190227
213,825
24,714
8.65
79,770
37.31
42
12
4
4
22
31.46
22.20
20190222
213,825
24,651
8.67
80,558
37.67
43
13
3
5
22
31.46
22.15
20190215
213,825
24,680
8.66
80,709
37.75
44
15
2
5
22
31.44
21.60
20190130
213,825
24,639
8.68
80,693
37.74
44
14
3
5
22
31.36
21.45
20190125
213,825
24,620
8.69
80,672
37.73
44
14
3
5
22
31.36
21.20
20190118
213,825
24,572
8.70
80,783
37.78
44
14
3
5
22
31.34
21.10
20190111
213,825
24,505
8.73
80,351
37.58
43
12
4
5
22
31.33
21.10
20190104
213,825
24,484
8.73
80,359
37.58
43
12
4
5
22
31.33
20.90
20181228
213,825
24,439
8.75
80,547
37.67
43
12
3
6
22
31.32
21.00
20181222
213,825
24,409
8.76
80,964
37.86
44
13
3
6
22
31.32
20.95
20181214
213,825
24,392
8.77
81,014
37.89
44
13
3
6
22
31.31
21.45
20181207
213,825
24,425
8.75
81,081
37.92
44
14
2
5
23
31.80
21.35
20181130
213,825
24,446
8.75
80,793
37.78
44
14
2
5
23
31.74
20.75
20181123
213,825
24,420
8.76
80,326
37.57
43
13
2
5
23
31.72
20.50
20181116
213,825
24,392
8.77
81,173
37.96
45
15
2
6
22
31.23
20.70
20181109
213,825
24,358
8.78
81,657
38.19
46
15
4
5
22
31.19
20.70
20181102
213,825
24,331
8.79
81,460
38.10
46
15
4
6
21
30.71
20.30
20181026
213,825
24,305
8.80
82,554
38.61
48
16
5
6
21
30.62
19.60
20181019
213,825
24,290
8.80
82,431
38.55
47
15
5
5
22
31.26
20.00
20181012
213,825
24,267
8.81
82,586
38.62
47
15
4
6
22
31.29
20.35
20181005
213,825
24,275
8.81
82,231
38.46
46
14
4
5
23
31.76
21.80
20180928
213,825
24,274
8.81
82,217
38.45
46
14
4
5
23
31.76
22.55
20180921
213,825
24,424
8.75
81,591
38.16
45
13
5
4
23
31.76
22.30
20180914
213,825
24,438
8.75
81,578
38.15
45
13
5
4
23
31.81
21.85
20180907
213,825
24,465
8.74
81,253
38.00
44
14
2
4
24
32.34
21.85
20180831
213,825
24,478
8.74
81,216
37.98
44
14
2
4
24
32.33
22.30
20180824
213,825
24,450
8.75
82,190
38.44
46
14
3
6
23
31.64
21.70
20180817
213,825
24,487
8.73
82,155
38.42
46
14
3
6
23
31.63
22.10
20180810
213,825
24,531
8.72
82,393
38.53
47
16
2
5
24
32.07
22.90
20180803
213,825
24,607
8.69
82,293
38.49
47
16
2
5
24
31.98
22.70
20180727
213,825
24,373
8.77
83,171
38.90
48
16
3
5
24
32.02
23.50
20180720
213,825
24,520
8.72
83,058
38.84
48
17
2
6
23
31.63
22.45
20180713
213,825
24,424
8.75
82,925
38.78
48
18
2
5
23
31.79
22.40
20180706
213,825
24,448
8.75
82,214
38.45
49
18
4
4
23
31.22
24.10
20180629
213,825
24,318
8.79
83,462
39.03
49
19
2
5
23
31.67
25.00
20180622
213,825
24,280
8.81
82,737
38.69
47
16
4
4
23
31.84
25.20
20180615
213,825
23,087
9.26
83,320
38.97
46
15
3
4
24
32.66
27.15
20180608
213,825
23,150
9.24
82,566
38.61
45
15
2
4
24
32.61
23.50
20180601
213,825
23,165
9.23
82,471
38.57
45
15
2
4
24
32.55
23.20
20180525
213,825
23,160
9.23
83,006
38.82
46
16
2
4
24
32.59
23.10
20180518
213,825
23,057
9.27
83,488
39.04
47
17
2
4
24
32.56
22.95
20180511
213,825
23,090
9.26
83,385
39.00
47
17
2
4
24
32.52
23.05
20180504
213,825
23,035
9.28
83,841
39.21
48
18
2
5
23
32.10
22.55
20180427
213,825
22,981
9.30
83,581
39.09
47
17
2
5
23
32.18
22.40
20180420
213,825
22,917
9.33
84,106
39.33
48
18
2
5
23
32.27
23.00
20180413
213,825
22,909
9.33
84,047
39.31
48
18
3
4
23
32.27
23.00
20180403
213,825
22,638
9.45
84,069
39.32
48
18
3
4
23
32.27
23.35
20180331
213,825
22,601
9.46
83,988
39.28
48
18
3
4
23
32.24
22.95
20180323
213,825
22,090
9.68
82,940
38.79
46
15
4
4
23
32.14
22.40
20180316
213,825
22,039
9.70
82,660
38.66
47
17
3
4
23
31.93
22.75
20180309
213,825
22,079
9.68
82,114
38.40
47
17
3
5
22
31.26
22.15
20180302
213,825
22,041
9.70
81,865
38.29
47
17
3
5
22
31.09
21.85
20180223
213,825
22,022
9.71
81,657
38.19
47
17
3
5
22
31.11
21.80
20180214
213,825
22,008
9.72
81,573
38.15
47
17
4
4
22
31.11
20180209
213,825
21,972
9.73
81,584
38.15
47
17
4
4
22
31.12
20.15
20180202
213,825
21,957
9.74
81,511
38.12
47
16
5
4
22
31.07
20.90
20180126
213,825
21,966
9.73
81,486
38.11
47
16
5
4
22
31.07
21.10
20180119
213,825
22,028
9.71
80,866
37.82
46
15
6
3
22
31.03
21.10
20180112
213,825
22,056
9.69
80,265
37.54
45
14
6
3
22
31.00
20.65
20180105
213,825
22,064
9.69
80,548
37.67
46
16
5
3
22
30.99
20.15
20171229
213,825
22,041
9.70
81,171
37.96
47
16
6
3
22
31.00
20.05
20171222
213,825
22,032
9.71
81,069
37.91
46
15
6
3
22
31.02
20.00
20171215
213,825
22,037
9.70
81,101
37.93
46
14
7
3
22
30.98
20.15
20171208
213,825
22,055
9.70
80,717
37.75
46
14
8
3
21
30.46
20.15
20171201
213,825
22,120
9.67
80,891
37.83
46
14
7
3
22
30.97
20.40
20171124
213,825
22,172
9.64
80,418
37.61
46
16
6
2
22
30.97
19.95
20171117
213,825
22,325
9.58
79,537
37.20
45
16
5
2
22
30.97
19.95
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-02
22.15
23.50
23.80
21.90
1.45
23.01
8,307
-
2021-01
21.95
22.10
24.25
21.80
0.15
22.39
21,089
9.86
2020-12
21.70
21.95
22.45
21.50
0.25
21.95
9,894
4.63
2020-11
21.10
21.70
21.80
19.05
0.70
21.29
8,481
3.97
2020-10
20.00
21.10
21.65
19.90
1.10
20.92
11,841
5.54
2020-09
19.85
20.00
20.65
19.60
0.15
20.16
7,508
3.51
2020-08
18.75
19.85
20.15
18.65
1.20
19.50
7,865
3.68
2020-07
19.60
18.65
20.00
18.30
0.05
19.00
5,959
2.79
2020-06
19.10
19.55
19.75
18.70
0.45
19.42
3,275
1.53
2020-05
18.70
19.10
19.50
18.35
0.35
19.04
3,787
1.77
2020-04
17.00
18.75
18.75
16.80
1.75
18.06
5,344
2.50
2020-03
20.15
17.00
20.25
15.35
-3.15
18.21
11,789
5.51
2020-02
20.30
20.15
20.75
19.95
-0.35
20.37
5,160
2.41
2020-01
21.10
20.50
21.20
20.10
-0.60
20.98
4,042
1.89
2019-12
20.80
21.10
21.20
20.60
0.20
20.86
4,068
1.90
2019-11
21.15
20.90
21.35
20.50
-0.25
21.03
3,767
1.76
2019-10
21.40
21.15
21.60
21.00
-0.20
21.23
2,612
1.22
2019-09
20.90
21.35
22.20
20.80
0.45
21.19
4,502
2.11
2019-08
21.70
20.90
21.75
20.40
-0.85
20.90
4,864
2.27
2019-07
23.50
21.75
23.55
21.50
0.10
22.03
10,632
4.97
2019-06
22.60
23.25
23.30
22.30
0.65
22.73
5,641
2.64
2019-05
22.95
22.60
24.45
21.55
-0.25
22.60
7,926
3.71
2019-04
23.00
22.85
23.10
22.75
-0.10
22.90
5,589
2.61
2019-03
22.40
22.95
23.25
22.30
0.75
22.88
8,882
4.15
2019-02
21.50
22.20
22.30
21.45
0.75
21.93
4,920
2.30
2019-01
21.05
21.45
21.45
20.80
0.45
21.11
3,204
1.50
2018-12
20.80
21.00
21.80
20.80
0.25
21.19
4,185
1.96
2018-11
19.65
20.75
20.90
19.60
1.15
20.61
4,109
1.92
2018-10
22.55
19.60
22.55
19.20
-3.10
20.67
7,261
3.40
2018-09
22.15
22.55
22.85
21.25
0.25
22.04
5,849
2.74
2018-08
23.25
22.30
23.60
21.50
-0.95
22.32
10,557
4.94
2018-07
25.00
23.25
25.75
22.15
-0.45
23.24
31,481
14.72
2018-06
23.25
25.00
27.85
23.00
1.75
24.49
50,736
23.73
2018-05
22.55
23.25
23.40
22.40
0.70
22.95
9,793
4.58
2018-04
23.05
22.55
23.70
22.15
-0.40
22.86
12,225
5.72
2018-03
21.80
22.95
23.40
21.60
1.15
22.51
21,869
10.23
2018-02
20.85
21.80
22.40
19.75
1.00
20.86
11,624
5.44
2018-01
20.05
20.80
21.50
19.95
0.75
20.75
11,162
5.22
2017-12
20.50
20.05
20.80
19.90
-0.45
20.10
8,496
3.97
2017-11
18.80
20.50
20.90
18.70
1.80
19.61
16,480
7.71
2017-10
18.40
18.70
19.00
18.20
0.30
18.55
5,288
2.47
2017-09
17.90
18.40
19.20
17.80
0.45
18.24
6,691
3.13
2017-08
18.05
17.95
18.25
17.60
-0.05
17.95
5,491
2.57
2017-07
19.15
18.05
19.15
17.50
0.25
18.05
11,786
5.51
2017-06
18.70
19.15
19.35
18.55
0.45
18.80
8,670
4.05
2017-05
18.50
18.70
18.70
18.35
0.20
18.52
4,865
2.28
2017-04
18.35
18.50
18.70
18.25
0.15
18.50
6,010
2.81
2017-03
17.65
18.35
18.60
17.65
0.65
18.02
10,069
4.71
2017-02
17.65
17.70
17.75
17.50
0.05
17.66
4,065
1.90
2017-01
17.00
17.65
17.70
17.00
0.65
17.36
4,315
2.02
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2347 聯強
48.30±0.00
2414 精技
26.65▽-0.15
2430 燦坤
20.45±0.00
2459 敦吉
47.00▽-0.20
3010 華立
80.50▽-0.30
3028 增你強
23.50▽-0.20
3033 威健
19.40▽-0.05
3036 文曄
44.30▽-0.05
3048 益登
23.60▽-0.40
3055 蔚華科
31.20▽-0.25
3209 全科
24.95△0.35
3312 弘憶股
16.85△1.50
3528 安馳
43.50△0.25
3702 大聯大
45.05±0.00
5434 崇越
122.50±0.00
6189 豐藝
36.15±0.00
6281 全國電
75.90△1.00
8070 長華
41.40▽-1.50
8072 陞泰
29.95▽-0.55
8112 至上
38.05▽-0.35
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。