神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20231201	231,740	44,713	5.18	82,332	35.53	36	8	4	4	20	30.77	33.45
20231124	231,298	44,882	5.15	82,064	35.48	36	9	3	3	21	31.37	33.35
20231117	231,173	45,133	5.12	81,528	35.27	36	10	2	3	21	31.29	32.65
20231110	231,110	45,072	5.13	82,296	35.61	37	8	4	7	18	29.84	32.35
20231103	230,442	44,997	5.12	82,364	35.74	37	8	5	5	19	30.37	31.95
20231027	230,384	44,911	5.13	82,180	35.67	37	9	4	5	19	30.39	31.65
20231020	230,384	44,859	5.14	81,604	35.42	36	10	2	5	19	30.49	31.75
20231013	228,523	44,999	5.08	80,464	35.21	35	9	2	3	21	31.30	33.85
20231006	228,243	45,369	5.03	78,749	34.50	34	9	3	3	19	30.31	32.95
20230928	228,197	45,522	5.01	77,647	34.03	32	8	2	3	19	30.42	31.45
20230922	228,093	45,543	5.01	77,515	33.98	32	8	2	4	18	29.94	31.40
20230915	227,880	45,504	5.01	77,555	34.03	32	8	2	4	18	30.01	31.80
20230908	227,838	45,531	5.00	77,426	33.98	32	8	2	4	18	29.98	31.30
20230901	227,529	45,592	4.99	77,473	34.05	32	8	2	4	18	30.02	30.80
20230825	227,350	45,551	4.99	77,361	34.03	32	9	1	4	18	30.05	30.30
20230818	227,337	45,507	5.00	77,442	34.06	32	8	2	4	18	30.05	30.40
20230811	227,300	45,364	5.01	77,740	34.20	33	10	1	4	18	30.05	31.00
20230804	227,145	45,370	5.01	77,630	34.18	32	8	1	5	18	30.07	31.00
20230728	226,862	45,212	5.02	77,766	34.28	32	8	1	5	18	30.11	31.10
20230721	226,720	45,047	5.03	77,658	34.25	32	8	1	5	18	30.13	30.95
20230714	226,619	44,825	5.06	77,814	34.34	32	8	1	5	18	30.12	30.65
20230707	226,619	44,220	5.12	78,482	34.63	32	7	2	4	19	30.85	34.40
20230630	226,619	43,875	5.17	81,230	35.84	37	9	5	5	18	30.20	34.60
20230621	226,619	43,666	5.19	82,392	36.36	39	11	4	5	19	30.66	34.70
20230616	226,180	43,158	5.24	84,342	37.29	41	11	5	6	19	30.81	35.00
20230609	221,105	42,659	5.18	82,121	37.14	40	13	4	5	18	30.74	35.30
20230602	221,105	42,651	5.18	80,797	36.54	38	11	3	7	17	30.14	34.75
20230526	221,105	42,407	5.21	81,263	36.75	37	10	2	7	18	30.89	34.05
20230519	221,105	42,345	5.22	80,370	36.35	36	9	4	5	18	30.89	33.70
20230512	221,105	42,310	5.23	79,922	36.15	36	11	2	5	18	30.88	32.50
20230505	221,105	42,206	5.24	80,357	36.34	37	12	2	5	18	30.88	32.70
20230428	221,105	42,314	5.23	80,198	36.27	37	12	2	5	18	30.88	32.25
20230421	221,105	42,228	5.24	80,309	36.32	37	11	3	5	18	30.87	31.95
20230414	221,105	42,175	5.24	80,455	36.39	37	11	3	5	18	30.87	32.35
20230407	220,826	42,080	5.25	81,539	36.92	38	9	6	5	18	30.92	32.80
20230331	220,792	41,131	5.37	81,353	36.85	38	10	5	5	18	30.93	32.60
20230324	220,539	40,363	5.46	81,692	37.04	39	12	4	4	19	31.50	32.15
20230317	220,142	39,397	5.59	80,980	36.79	37	10	3	5	19	31.45	31.80
20230310	219,243	39,023	5.62	80,415	36.68	36	9	4	4	19	31.65	30.50
20230303	219,185	38,866	5.64	80,003	36.50	35	8	4	4	19	31.65	30.85
20230224	219,182	38,787	5.65	79,931	36.47	35	8	4	4	19	31.65	29.85
20230217	219,182	38,572	5.68	79,851	36.43	35	8	3	5	19	31.64	29.75
20230210	219,163	38,333	5.72	80,426	36.70	36	9	3	5	19	31.61	30.05
20230203	219,147	38,250	5.73	80,424	36.70	36	9	3	5	19	31.61	30.05
20230117	219,036	38,215	5.73	80,313	36.67	36	9	3	5	19	31.56	30.00
20230113	219,013	38,190	5.73	80,346	36.69	36	9	2	6	19	31.49	29.85
20230106	218,750	38,262	5.72	79,664	36.42	36	9	5	3	19	31.43	29.15
20221230	218,440	38,230	5.71	79,934	36.59	37	12	3	3	19	31.59	28.95
20221223	218,405	38,105	5.73	79,432	36.37	36	11	3	3	19	31.60	28.60
20221216	218,405	38,082	5.74	79,457	36.38	36	11	3	3	19	31.58	28.35
20221209	218,405	38,101	5.73	78,927	36.14	35	10	3	3	19	31.56	28.25
20221202	218,405	38,097	5.73	79,289	36.30	36	11	3	3	19	31.55	28.80
20221125	218,405	38,099	5.73	78,484	35.94	34	8	4	3	19	31.55	28.10
20221118	218,405	38,138	5.73	78,267	35.84	34	9	3	3	19	31.49	27.50
20221111	218,405	38,113	5.73	77,821	35.63	33	8	3	3	19	31.47	27.15
20221104	218,405	38,119	5.73	77,726	35.59	33	8	3	3	19	31.43	26.50
20221028	218,405	38,090	5.73	78,134	35.77	34	9	3	3	19	31.43	25.55
20221021	218,405	38,058	5.74	78,073	35.75	34	9	3	3	19	31.39	26.40
20221014	218,405	38,051	5.74	78,349	35.87	34	8	4	3	19	31.39	25.90
20221007	218,405	38,011	5.75	78,014	35.72	34	9	3	3	19	31.31	26.10
20220930	218,405	37,992	5.75	77,926	35.68	34	8	4	4	18	30.81	26.10
20220923	218,405	37,962	5.75	77,901	35.67	34	8	4	4	18	30.79	27.50
20220916	218,405	37,918	5.76	78,412	35.90	35	9	4	4	18	30.75	28.15
20220908	218,405	37,841	5.77	78,939	36.14	36	10	4	4	18	30.73	28.85
20220902	218,394	37,812	5.78	78,994	36.17	36	9	5	4	18	30.71	29.10
20220826	218,291	37,653	5.80	79,231	36.30	36	9	4	5	18	30.73	29.55
20220819	218,291	37,582	5.81	79,165	36.27	36	9	4	5	18	30.72	29.65
20220812	218,275	37,480	5.82	80,035	36.67	38	11	4	5	18	30.69	30.30
20220805	218,000	37,479	5.82	79,548	36.49	37	10	4	5	18	30.70	30.35
20220729	217,767	37,395	5.82	80,475	36.95	38	10	3	7	18	30.74	29.95
20220722	217,656	37,410	5.82	80,355	36.92	38	10	4	6	18	30.74	29.35
20220715	217,656	37,364	5.83	79,777	36.65	37	9	3	7	18	30.70	28.15
20220708	217,656	37,137	5.86	80,414	36.95	38	11	3	5	19	31.30	28.85
20220701	217,656	36,647	5.94	81,677	37.53	40	10	6	5	19	31.20	32.05
20220624	217,656	36,342	5.99	83,670	38.44	43	13	5	5	20	31.79	34.25
20220617	217,590	36,187	6.01	85,166	39.14	45	13	7	4	21	32.29	36.80
20220610	217,246	35,956	6.04	85,412	39.32	44	12	5	5	22	32.84	37.90
20220602	215,894	35,839	6.02	84,491	39.14	43	10	8	4	21	32.54	37.85
20220527	215,894	35,788	6.03	84,224	39.01	43	10	8	5	20	31.96	37.20
20220520	215,894	35,756	6.04	84,947	39.35	44	12	6	6	20	32.08	37.35
20220513	215,894	35,627	6.06	84,569	39.17	43	11	6	6	20	32.14	36.30
20220506	215,894	35,548	6.07	85,619	39.66	46	13	7	7	19	31.48	37.90
20220429	215,894	35,424	6.09	86,405	40.02	47	14	7	6	20	31.99	38.00
20220422	215,894	35,328	6.11	86,542	40.09	47	11	10	6	20	31.96	39.05
20220415	215,894	35,111	6.15	86,618	40.12	47	12	9	6	20	32.00	39.45
20220408	215,894	34,478	6.26	87,447	40.50	46	12	7	6	21	32.97	39.35
20220401	215,711	33,571	6.43	89,550	41.51	50	16	6	7	21	33.09	39.65
20220325	213,825	31,921	6.70	89,689	41.95	50	16	7	5	22	33.82	40.55
20220318	213,825	30,166	7.09	89,796	42.00	50	15	7	5	23	34.07	37.55
20220311	213,825	29,978	7.13	90,635	42.39	51	16	7	4	24	34.72	36.85
20220304	213,825	29,695	7.20	90,398	42.28	51	16	8	5	22	33.73	36.85
20220225	213,825	29,395	7.27	90,209	42.19	52	17	8	5	22	33.56	35.70
20220218	213,825	29,188	7.33	90,055	42.12	52	17	8	5	22	33.46	36.00
20220211	213,825	29,054	7.36	88,469	41.37	51	18	7	5	21	32.71	34.75
20220126	213,825	29,014	7.37	88,224	41.26	51	18	7	6	20	32.17	32.55
20220121	213,825	28,962	7.38	89,352	41.79	53	19	7	7	20	32.11	32.90
20220114	213,825	28,886	7.40	89,393	41.81	53	19	6	8	20	32.12	33.20
20220107	213,825	28,888	7.40	89,899	42.04	53	21	4	6	22	33.17	33.25
20211230	213,825	28,921	7.39	90,988	42.55	54	21	5	5	23	33.85	34.80
20211224	213,825	28,671	7.46	90,443	42.30	52	18	6	7	21	32.99	33.30
20211217	213,825	28,806	7.42	88,239	41.27	48	15	6	6	21	33.09	34.20
20211210	213,825	28,596	7.48	86,260	40.34	47	16	4	6	21	32.69	32.15
20211203	213,825	28,530	7.49	87,996	41.15	49	17	5	5	22	33.35	31.25
20211126	213,825	28,540	7.49	87,234	40.80	47	14	6	7	20	32.52	31.05
20211119	213,825	28,578	7.48	86,220	40.32	47	14	7	6	20	32.31	30.50
20211112	213,825	28,858	7.41	84,339	39.44	45	14	5	6	20	32.05	30.15
20211105	213,825	28,778	7.43	83,679	39.13	44	13	5	7	19	31.47	29.25
20211029	213,825	28,881	7.40	83,458	39.03	44	13	5	8	18	30.89	28.80
20211022	213,825	28,911	7.40	83,795	39.19	44	13	5	6	20	31.87	28.35
20211015	213,825	29,027	7.37	83,210	38.92	44	14	6	4	20	31.94	28.25
20211008	213,825	29,054	7.36	82,900	38.77	43	13	5	5	20	32.01	28.25
20211001	213,825	29,055	7.36	83,169	38.90	43	13	5	4	21	32.55	28.35
20210924	213,825	29,194	7.32	82,394	38.53	43	14	5	4	20	31.94	29.00
20210917	213,825	29,234	7.31	82,268	38.47	43	14	5	4	20	31.90	28.95
20210910	213,825	29,438	7.26	81,843	38.28	43	14	5	4	20	31.72	28.35
20210903	213,825	29,550	7.24	81,447	38.09	42	13	5	4	20	31.70	28.25
20210827	213,825	29,586	7.23	82,292	38.49	44	14	6	4	20	31.69	27.80
20210820	213,825	29,523	7.24	82,542	38.60	44	14	6	4	20	31.72	27.15
20210813	213,825	29,532	7.24	83,254	38.94	44	14	5	5	20	31.91	27.95
20210806	213,825	29,622	7.22	82,591	38.63	42	12	4	5	21	32.44	28.70
20210730	213,825	29,883	7.16	82,096	38.39	42	12	4	6	20	31.84	28.00
20210723	213,825	29,818	7.17	82,844	38.74	43	13	4	6	20	31.89	27.75
20210716	213,825	29,767	7.18	83,169	38.90	43	14	3	5	21	32.54	28.05
20210709	213,825	29,618	7.22	82,751	38.70	41	12	5	2	22	33.32	27.85
20210702	213,825	29,138	7.34	82,521	38.59	41	13	6	2	20	32.63	29.85
20210625	213,825	29,169	7.33	82,624	38.64	43	16	4	4	19	31.72	29.05
20210618	213,825	29,167	7.33	83,461	39.03	44	17	3	5	19	31.76	28.55
20210611	213,825	29,150	7.34	84,123	39.34	44	17	3	3	21	33.12	28.60
20210604	213,825	29,069	7.36	85,664	40.06	46	18	4	3	21	33.34	28.10
20210528	213,825	28,943	7.39	85,777	40.12	44	15	4	3	22	34.03	28.05
20210521	213,825	28,807	7.42	86,319	40.37	44	15	3	4	22	34.17	28.10
20210514	213,825	28,773	7.43	85,735	40.10	46	15	5	4	22	33.25	26.95
20210507	213,825	28,925	7.39	85,567	40.02	46	15	4	5	22	33.07	29.60
20210429	213,825	29,223	7.32	86,088	40.26	49	18	5	4	22	32.79	29.60
20210423	213,825	28,600	7.48	86,309	40.36	48	18	3	5	22	32.92	28.50
20210416	213,825	28,358	7.54	86,431	40.42	48	17	4	4	23	33.33	28.50
20210409	213,825	28,422	7.52	85,206	39.85	46	15	4	4	23	33.21	28.90
20210401	213,825	27,802	7.69	85,126	39.81	46	15	4	4	23	33.18	28.30
20210326	213,825	27,715	7.72	82,988	38.81	45	13	6	4	22	32.04	27.35
20210319	213,825	27,362	7.81	80,489	37.64	43	13	4	4	22	31.47	26.50
20210312	213,825	27,423	7.80	79,207	37.04	42	12	6	4	20	30.42	24.75
20210305	213,825	27,122	7.88	79,909	37.37	42	13	4	4	21	31.13	23.75
20210226	213,825	27,064	7.90	78,952	36.92	40	11	4	4	21	31.18	23.60
20210219	213,825	26,996	7.92	78,962	36.93	40	11	4	4	21	31.22	23.70
20210209	213,825	27,067	7.90	78,880	36.89	40	11	5	3	21	31.25	22.70
20210205	213,825	27,102	7.89	78,706	36.81	40	11	5	3	21	31.25	22.70
20210129	213,825	27,154	7.87	78,133	36.54	39	11	4	3	21	31.25	22.10
20210122	213,825	27,167	7.87	78,169	36.56	39	11	4	3	21	31.25	22.15
20210115	213,825	27,326	7.82	77,569	36.28	38	11	3	3	21	31.21	22.55
20210108	213,825	26,953	7.93	78,250	36.60	39	10	5	3	21	31.17	22.10
20201231	213,825	27,056	7.90	78,278	36.61	39	10	5	3	21	31.16	21.95
20201225	213,825	27,065	7.90	78,363	36.65	39	10	4	4	21	31.16	21.90
20201218	213,825	27,068	7.90	78,891	36.89	40	11	4	4	21	31.17	22.00
20201211	213,825	27,110	7.89	78,893	36.90	40	11	4	4	21	31.16	22.25
20201204	213,825	27,163	7.87	78,838	36.87	40	12	3	4	21	31.14	21.70
20201127	213,825	27,174	7.87	78,759	36.83	40	12	3	4	21	31.14	21.60
20201120	213,825	27,156	7.87	78,785	36.85	40	12	3	4	21	31.17	21.35
20201113	213,825	27,085	7.89	78,896	36.90	40	12	3	4	21	31.20	21.45
20201106	213,825	27,152	7.88	79,376	37.12	41	13	3	4	21	31.22	21.20
20201030	213,825	27,184	7.87	78,963	36.93	40	12	3	4	21	31.23	21.10
20201023	213,825	27,361	7.81	79,176	37.03	41	13	4	3	21	31.27	21.20
20201016	213,825	27,451	7.79	79,003	36.95	41	14	3	3	21	31.27	20.95
20201008	213,825	27,490	7.78	80,305	37.56	43	15	3	4	21	31.27	20.45
20200930	213,825	27,538	7.76	79,813	37.33	41	14	3	4	20	31.27	20.00
20200925	213,825	27,569	7.76	80,304	37.56	42	15	3	4	20	31.27	20.00
20200918	213,825	27,671	7.73	79,720	37.28	40	13	2	5	20	31.28	20.45
20200911	213,825	27,773	7.70	79,944	37.39	40	13	2	4	21	31.79	20.25
20200904	213,825	27,891	7.67	79,934	37.38	40	13	2	4	21	31.80	19.90
20200828	213,825	27,945	7.65	79,907	37.37	40	13	2	4	21	31.81	19.75
20200821	213,825	27,899	7.66	79,925	37.38	40	13	2	4	21	31.82	19.85
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20231201	0.42	19.06	11.28	5.16	4.64	5.11	3.50	1.95	6.06	4.27	2.96	1.82	1.28	1.65	30.76
20231124	0.43	19.23	11.37	5.16	4.70	5.11	3.43	1.91	6.22	4.02	2.90	2.03	0.92	1.15	31.36
20231117	0.43	19.45	11.51	5.12	4.71	5.05	3.41	1.85	6.17	4.03	2.94	2.19	0.62	1.16	31.28
20231110	0.43	19.42	11.42	5.05	4.71	5.11	3.36	1.89	6.09	3.86	2.99	1.80	1.22	2.73	29.83
20231103	0.43	19.43	11.41	5.07	4.71	5.11	3.29	1.90	6.25	3.84	2.76	1.79	1.55	2.01	30.37
20231027	0.43	19.38	11.37	5.04	4.69	5.06	3.34	1.85	6.25	3.87	2.99	2.04	1.21	2.02	30.39
20231020	0.43	19.34	11.33	5.03	4.65	5.02	3.35	1.89	6.23	3.93	3.31	2.28	0.67	1.97	30.48
20231013	0.44	19.60	11.30	5.17	4.74	4.98	3.36	1.88	6.19	3.79	3.29	2.06	0.61	1.22	31.30
20231006	0.44	19.84	11.55	5.21	4.89	5.02	3.49	1.86	6.26	3.68	3.21	1.99	0.97	1.22	30.31
20230928	0.44	19.95	11.73	5.24	4.82	4.97	3.52	1.98	6.35	3.98	2.94	1.77	0.62	1.21	30.41
20230922	0.45	19.99	11.75	5.23	4.79	4.97	3.49	2.01	6.35	4.06	2.89	1.77	0.62	1.64	29.94
20230915	0.45	19.98	11.75	5.22	4.79	5.01	3.49	1.99	6.29	4.12	2.82	1.77	0.62	1.62	30.00
20230908	0.45	20.02	11.72	5.23	4.81	5.05	3.54	2.00	6.36	3.90	2.89	1.78	0.60	1.60	29.98
20230901	0.45	20.09	11.74	5.25	4.85	5.05	3.55	2.04	6.22	3.89	2.78	1.78	0.62	1.61	30.02
20230825	0.45	20.07	11.72	5.28	4.84	4.99	3.60	1.98	6.26	3.87	2.86	2.02	0.34	1.61	30.04
20230818	0.45	20.01	11.71	5.20	4.90	4.94	3.56	2.02	6.35	3.90	2.83	1.78	0.61	1.61	30.04
20230811	0.45	19.92	11.65	5.15	4.89	4.95	3.55	2.11	6.21	4.19	2.67	2.24	0.34	1.56	30.04
20230804	0.45	19.99	11.62	5.19	4.92	4.90	3.51	2.11	6.45	3.94	2.69	1.77	0.34	1.98	30.07
20230728	0.44	19.94	11.69	5.18	4.92	5.02	3.51	2.08	6.44	3.96	2.49	1.84	0.34	1.98	30.10
20230721	0.44	19.87	11.69	5.17	4.91	4.99	3.47	2.16	6.47	3.99	2.54	1.79	0.34	1.98	30.12
20230714	0.43	19.71	11.58	5.14	4.84	5.03	3.43	2.14	6.66	4.09	2.55	1.83	0.34	2.03	30.12
20230707	0.41	19.25	11.46	4.97	4.80	5.13	3.42	2.14	6.69	4.08	2.97	1.59	0.61	1.56	30.85
20230630	0.41	19.03	11.16	4.98	4.68	5.04	3.23	2.01	6.76	4.14	2.66	2.02	1.58	2.03	30.19
20230621	0.42	18.82	11.12	4.96	4.67	5.03	3.21	2.00	6.67	4.12	2.57	2.43	1.22	2.03	30.65
20230616	0.42	18.50	10.79	4.90	4.55	4.88	3.26	2.03	6.58	4.17	2.57	2.45	1.58	2.43	30.80
20230609	0.43	18.52	10.86	4.93	4.65	5.00	3.14	1.95	6.49	4.33	2.50	3.02	1.34	2.03	30.73
20230602	0.43	18.52	11.04	5.07	4.71	5.05	3.23	2.02	6.30	4.34	2.70	2.54	0.99	2.86	30.13
20230526	0.42	18.34	10.94	5.10	4.56	5.14	3.28	1.91	6.29	4.51	2.71	2.35	0.64	2.85	30.89
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-12	33.45	33.20	33.60	33.10	-0.25	33.34	1,533	-
2023-11	32.00	33.45	33.60	31.60	1.95	32.67	9,059	3.91
2023-10	31.45	31.50	33.95	31.40	0.05	32.35	19,551	8.48
2023-09	30.65	31.45	32.10	30.65	0.85	31.34	5,897	2.58
2023-08	31.30	30.60	31.45	30.20	-0.65	30.64	7,547	3.32
2023-07	34.60	31.25	34.70	30.00	-0.05	31.89	21,267	9.36
2023-06	34.75	34.60	35.85	34.20	-0.15	34.88	20,232	8.93
2023-05	32.25	34.75	35.25	32.00	2.50	33.29	15,220	6.88
2023-04	32.90	32.25	32.90	31.70	-0.35	32.33	7,793	3.52
2023-03	29.85	32.60	32.70	29.70	2.75	31.28	19,169	8.68
2023-02	30.10	29.85	30.40	29.50	-0.25	29.94	5,193	2.37
2023-01	29.00	30.10	30.45	28.85	1.15	29.62	3,571	1.63
2022-12	28.50	28.95	29.05	28.00	0.65	28.46	4,457	2.04
2022-11	25.65	28.30	28.35	25.65	2.60	27.31	4,894	2.24
2022-10	25.60	25.70	26.50	25.00	-0.40	25.90	7,930	3.63
2022-09	29.85	26.10	29.85	25.65	-3.50	27.88	7,629	3.49
2022-08	30.00	29.60	30.85	28.80	-0.35	29.96	9,927	4.55
2022-07	33.10	29.95	33.10	26.50	0.25	29.59	15,100	6.93
2022-06	37.70	33.25	38.20	33.10	-4.35	36.36	11,563	5.31
2022-05	38.05	37.60	38.45	36.00	-0.40	37.22	9,349	4.33
2022-04	39.20	38.00	40.05	37.30	-1.45	38.99	14,677	6.80
2022-03	36.00	39.45	40.95	34.50	3.75	37.86	39,609	18.36
2022-02	32.60	35.70	37.50	32.60	3.15	35.13	20,087	9.39
2022-01	35.15	32.55	35.35	32.05	-2.25	33.40	15,500	7.25
2021-12	31.80	34.80	35.35	30.95	3.10	33.06	45,810	21.42
2021-11	28.95	31.70	32.35	28.65	3.35	30.23	26,849	12.56
2021-10	28.90	28.80	28.95	27.50	-0.10	28.41	10,263	4.80
2021-09	28.25	28.90	29.20	27.80	0.80	28.60	11,715	5.48
2021-08	28.55	28.10	29.35	26.85	0.10	28.01	12,994	6.08
2021-07	29.95	28.00	30.60	27.20	0.15	28.35	27,700	12.95
2021-06	28.05	29.65	30.05	27.60	1.65	28.54	17,384	8.13
2021-05	29.65	28.00	30.50	25.35	-1.60	28.03	33,668	15.75
2021-04	27.85	29.60	31.00	27.60	1.85	28.94	40,540	18.96
2021-03	23.85	27.80	27.80	23.50	4.20	25.62	42,350	19.81
2021-02	22.15	23.60	23.80	21.90	1.55	23.09	9,448	4.42
2021-01	21.95	22.10	24.25	21.80	0.15	22.39	21,089	9.86
2020-12	21.70	21.95	22.45	21.50	0.25	21.95	9,894	4.63
2020-11	21.10	21.70	21.80	19.05	0.70	21.29	8,481	3.97
2020-10	20.00	21.10	21.65	19.90	1.10	20.92	11,841	5.54
2020-09	19.85	20.00	20.65	19.60	0.15	20.16	7,508	3.51
2020-08	18.75	19.85	20.15	18.65	1.20	19.50	7,865	3.68
2020-07	19.60	18.65	20.00	18.30	0.05	19.00	5,959	2.79
2020-06	19.10	19.55	19.75	18.70	0.45	19.42	3,275	1.53
2020-05	18.70	19.10	19.50	18.35	0.35	19.04	3,787	1.77
2020-04	17.00	18.75	18.75	16.80	1.75	18.06	5,344	2.50
2020-03	20.15	17.00	20.25	15.35	-3.15	18.21	11,789	5.51
2020-02	20.30	20.15	20.75	19.95	-0.35	20.37	5,160	2.41
2020-01	21.10	20.50	21.20	20.10	-0.60	20.98	4,042	1.89
2019-12	20.80	21.10	21.20	20.60	0.20	20.86	4,068	1.90
2019-11	21.15	20.90	21.35	20.50	-0.25	21.03	3,767	1.76
2019-10	21.40	21.15	21.60	21.00	-0.20	21.23	2,612	1.22
2019-09	20.90	21.35	22.20	20.80	0.45	21.19	4,502	2.11
2019-08	21.70	20.90	21.75	20.40	-0.85	20.90	4,864	2.27
2019-07	23.50	21.75	23.55	21.50	0.10	22.03	10,632	4.97
2019-06	22.60	23.25	23.30	22.30	0.65	22.73	5,641	2.64
2019-05	22.95	22.60	24.45	21.55	-0.25	22.60	7,926	3.71
2019-04	23.00	22.85	23.10	22.75	-0.10	22.90	5,589	2.61
2019-03	22.40	22.95	23.25	22.30	0.75	22.88	8,882	4.15
2019-02	21.50	22.20	22.30	21.45	0.75	21.93	4,920	2.30
2019-01	21.05	21.45	21.45	20.80	0.45	21.11	3,204	1.50
2018-12	20.80	21.00	21.80	20.80	0.25	21.19	4,185	1.96
2018-11	19.65	20.75	20.90	19.60	1.15	20.61	4,109	1.92
2018-10	22.55	19.60	22.55	19.20	-3.10	20.67	7,261	3.40
2018-09	22.15	22.55	22.85	21.25	0.25	22.04	5,849	2.74
2018-08	23.25	22.30	23.60	21.50	-0.95	22.32	10,557	4.94
2018-07	25.00	23.25	25.75	22.15	-0.45	23.24	31,481	14.72
2018-06	23.25	25.00	27.85	23.00	1.75	24.49	50,736	23.73
2018-05	22.55	23.25	23.40	22.40	0.70	22.95	9,793	4.58
2018-04	23.05	22.55	23.70	22.15	-0.40	22.86	12,225	5.72
2018-03	21.80	22.95	23.40	21.60	1.15	22.51	21,869	10.23
2018-02	20.85	21.80	22.40	19.75	1.00	20.86	11,624	5.44
2018-01	20.05	20.80	21.50	19.95	0.75	20.75	11,162	5.22
2017-12	20.50	20.05	20.80	19.90	-0.45	20.10	8,496	3.97
2017-11	18.80	20.50	20.90	18.70	1.80	19.61	16,480	7.71
2017-10	18.40	18.70	19.00	18.20	0.30	18.55	5,288	2.47
2017-09	17.90	18.40	19.20	17.80	0.45	18.24	6,691	3.13
2017-08	18.05	17.95	18.25	17.60	-0.05	17.95	5,491	2.57
2017-07	19.15	18.05	19.15	17.50	0.25	18.05	11,786	5.51
2017-06	18.70	19.15	19.35	18.55	0.45	18.80	8,670	4.05
2017-05	18.50	18.70	18.70	18.35	0.20	18.52	4,865	2.28
2017-04	18.35	18.50	18.70	18.25	0.15	18.50	6,010	2.81
2017-03	17.65	18.35	18.60	17.65	0.65	18.02	10,069	4.71
2017-02	17.65	17.70	17.75	17.50	0.05	17.66	4,065	1.90
2017-01	17.00	17.65	17.70	17.00	0.65	17.36	4,315	2.02
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平