神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220812	218,275	37,480	5.82	80,035	36.67	38	11	4	5	18	30.69	30.30
20220805	218,000	37,479	5.82	79,548	36.49	37	10	4	5	18	30.70	30.35
20220729	217,767	37,395	5.82	80,475	36.95	38	10	3	7	18	30.74	29.95
20220722	217,656	37,410	5.82	80,355	36.92	38	10	4	6	18	30.74	29.35
20220715	217,656	37,364	5.83	79,777	36.65	37	9	3	7	18	30.70	28.15
20220708	217,656	37,137	5.86	80,414	36.95	38	11	3	5	19	31.30	28.85
20220701	217,656	36,647	5.94	81,677	37.53	40	10	6	5	19	31.20	32.05
20220624	217,656	36,342	5.99	83,670	38.44	43	13	5	5	20	31.79	34.25
20220617	217,590	36,187	6.01	85,166	39.14	45	13	7	4	21	32.29	36.80
20220610	217,246	35,956	6.04	85,412	39.32	44	12	5	5	22	32.84	37.90
20220602	215,894	35,839	6.02	84,491	39.14	43	10	8	4	21	32.54	37.85
20220527	215,894	35,788	6.03	84,224	39.01	43	10	8	5	20	31.96	37.20
20220520	215,894	35,756	6.04	84,947	39.35	44	12	6	6	20	32.08	37.35
20220513	215,894	35,627	6.06	84,569	39.17	43	11	6	6	20	32.14	36.30
20220506	215,894	35,548	6.07	85,619	39.66	46	13	7	7	19	31.48	37.90
20220429	215,894	35,424	6.09	86,405	40.02	47	14	7	6	20	31.99	38.00
20220422	215,894	35,328	6.11	86,542	40.09	47	11	10	6	20	31.96	39.05
20220415	215,894	35,111	6.15	86,618	40.12	47	12	9	6	20	32.00	39.45
20220408	215,894	34,478	6.26	87,447	40.50	46	12	7	6	21	32.97	39.35
20220401	215,711	33,571	6.43	89,550	41.51	50	16	6	7	21	33.09	39.65
20220325	213,825	31,921	6.70	89,689	41.95	50	16	7	5	22	33.82	40.55
20220318	213,825	30,166	7.09	89,796	42.00	50	15	7	5	23	34.07	37.55
20220311	213,825	29,978	7.13	90,635	42.39	51	16	7	4	24	34.72	36.85
20220304	213,825	29,695	7.20	90,398	42.28	51	16	8	5	22	33.73	36.85
20220225	213,825	29,395	7.27	90,209	42.19	52	17	8	5	22	33.56	35.70
20220218	213,825	29,188	7.33	90,055	42.12	52	17	8	5	22	33.46	36.00
20220211	213,825	29,054	7.36	88,469	41.37	51	18	7	5	21	32.71	34.75
20220126	213,825	29,014	7.37	88,224	41.26	51	18	7	6	20	32.17	32.55
20220121	213,825	28,962	7.38	89,352	41.79	53	19	7	7	20	32.11	32.90
20220114	213,825	28,886	7.40	89,393	41.81	53	19	6	8	20	32.12	33.20
20220107	213,825	28,888	7.40	89,899	42.04	53	21	4	6	22	33.17	33.25
20211230	213,825	28,921	7.39	90,988	42.55	54	21	5	5	23	33.85	34.80
20211224	213,825	28,671	7.46	90,443	42.30	52	18	6	7	21	32.99	33.30
20211217	213,825	28,806	7.42	88,239	41.27	48	15	6	6	21	33.09	34.20
20211210	213,825	28,596	7.48	86,260	40.34	47	16	4	6	21	32.69	32.15
20211203	213,825	28,530	7.49	87,996	41.15	49	17	5	5	22	33.35	31.25
20211126	213,825	28,540	7.49	87,234	40.80	47	14	6	7	20	32.52	31.05
20211119	213,825	28,578	7.48	86,220	40.32	47	14	7	6	20	32.31	30.50
20211112	213,825	28,858	7.41	84,339	39.44	45	14	5	6	20	32.05	30.15
20211105	213,825	28,778	7.43	83,679	39.13	44	13	5	7	19	31.47	29.25
20211029	213,825	28,881	7.40	83,458	39.03	44	13	5	8	18	30.89	28.80
20211022	213,825	28,911	7.40	83,795	39.19	44	13	5	6	20	31.87	28.35
20211015	213,825	29,027	7.37	83,210	38.92	44	14	6	4	20	31.94	28.25
20211008	213,825	29,054	7.36	82,900	38.77	43	13	5	5	20	32.01	28.25
20211001	213,825	29,055	7.36	83,169	38.90	43	13	5	4	21	32.55	28.35
20210924	213,825	29,194	7.32	82,394	38.53	43	14	5	4	20	31.94	29.00
20210917	213,825	29,234	7.31	82,268	38.47	43	14	5	4	20	31.90	28.95
20210910	213,825	29,438	7.26	81,843	38.28	43	14	5	4	20	31.72	28.35
20210903	213,825	29,550	7.24	81,447	38.09	42	13	5	4	20	31.70	28.25
20210827	213,825	29,586	7.23	82,292	38.49	44	14	6	4	20	31.69	27.80
20210820	213,825	29,523	7.24	82,542	38.60	44	14	6	4	20	31.72	27.15
20210813	213,825	29,532	7.24	83,254	38.94	44	14	5	5	20	31.91	27.95
20210806	213,825	29,622	7.22	82,591	38.63	42	12	4	5	21	32.44	28.70
20210730	213,825	29,883	7.16	82,096	38.39	42	12	4	6	20	31.84	28.00
20210723	213,825	29,818	7.17	82,844	38.74	43	13	4	6	20	31.89	27.75
20210716	213,825	29,767	7.18	83,169	38.90	43	14	3	5	21	32.54	28.05
20210709	213,825	29,618	7.22	82,751	38.70	41	12	5	2	22	33.32	27.85
20210702	213,825	29,138	7.34	82,521	38.59	41	13	6	2	20	32.63	29.85
20210625	213,825	29,169	7.33	82,624	38.64	43	16	4	4	19	31.72	29.05
20210618	213,825	29,167	7.33	83,461	39.03	44	17	3	5	19	31.76	28.55
20210611	213,825	29,150	7.34	84,123	39.34	44	17	3	3	21	33.12	28.60
20210604	213,825	29,069	7.36	85,664	40.06	46	18	4	3	21	33.34	28.10
20210528	213,825	28,943	7.39	85,777	40.12	44	15	4	3	22	34.03	28.05
20210521	213,825	28,807	7.42	86,319	40.37	44	15	3	4	22	34.17	28.10
20210514	213,825	28,773	7.43	85,735	40.10	46	15	5	4	22	33.25	26.95
20210507	213,825	28,925	7.39	85,567	40.02	46	15	4	5	22	33.07	29.60
20210429	213,825	29,223	7.32	86,088	40.26	49	18	5	4	22	32.79	29.60
20210423	213,825	28,600	7.48	86,309	40.36	48	18	3	5	22	32.92	28.50
20210416	213,825	28,358	7.54	86,431	40.42	48	17	4	4	23	33.33	28.50
20210409	213,825	28,422	7.52	85,206	39.85	46	15	4	4	23	33.21	28.90
20210401	213,825	27,802	7.69	85,126	39.81	46	15	4	4	23	33.18	28.30
20210326	213,825	27,715	7.72	82,988	38.81	45	13	6	4	22	32.04	27.35
20210319	213,825	27,362	7.81	80,489	37.64	43	13	4	4	22	31.47	26.50
20210312	213,825	27,423	7.80	79,207	37.04	42	12	6	4	20	30.42	24.75
20210305	213,825	27,122	7.88	79,909	37.37	42	13	4	4	21	31.13	23.75
20210226	213,825	27,064	7.90	78,952	36.92	40	11	4	4	21	31.18	23.60
20210219	213,825	26,996	7.92	78,962	36.93	40	11	4	4	21	31.22	23.70
20210209	213,825	27,067	7.90	78,880	36.89	40	11	5	3	21	31.25	22.70
20210205	213,825	27,102	7.89	78,706	36.81	40	11	5	3	21	31.25	22.70
20210129	213,825	27,154	7.87	78,133	36.54	39	11	4	3	21	31.25	22.10
20210122	213,825	27,167	7.87	78,169	36.56	39	11	4	3	21	31.25	22.15
20210115	213,825	27,326	7.82	77,569	36.28	38	11	3	3	21	31.21	22.55
20210108	213,825	26,953	7.93	78,250	36.60	39	10	5	3	21	31.17	22.10
20201231	213,825	27,056	7.90	78,278	36.61	39	10	5	3	21	31.16	21.95
20201225	213,825	27,065	7.90	78,363	36.65	39	10	4	4	21	31.16	21.90
20201218	213,825	27,068	7.90	78,891	36.89	40	11	4	4	21	31.17	22.00
20201211	213,825	27,110	7.89	78,893	36.90	40	11	4	4	21	31.16	22.25
20201204	213,825	27,163	7.87	78,838	36.87	40	12	3	4	21	31.14	21.70
20201127	213,825	27,174	7.87	78,759	36.83	40	12	3	4	21	31.14	21.60
20201120	213,825	27,156	7.87	78,785	36.85	40	12	3	4	21	31.17	21.35
20201113	213,825	27,085	7.89	78,896	36.90	40	12	3	4	21	31.20	21.45
20201106	213,825	27,152	7.88	79,376	37.12	41	13	3	4	21	31.22	21.20
20201030	213,825	27,184	7.87	78,963	36.93	40	12	3	4	21	31.23	21.10
20201023	213,825	27,361	7.81	79,176	37.03	41	13	4	3	21	31.27	21.20
20201016	213,825	27,451	7.79	79,003	36.95	41	14	3	3	21	31.27	20.95
20201008	213,825	27,490	7.78	80,305	37.56	43	15	3	4	21	31.27	20.45
20200930	213,825	27,538	7.76	79,813	37.33	41	14	3	4	20	31.27	20.00
20200925	213,825	27,569	7.76	80,304	37.56	42	15	3	4	20	31.27	20.00
20200918	213,825	27,671	7.73	79,720	37.28	40	13	2	5	20	31.28	20.45
20200911	213,825	27,773	7.70	79,944	37.39	40	13	2	4	21	31.79	20.25
20200904	213,825	27,891	7.67	79,934	37.38	40	13	2	4	21	31.80	19.90
20200828	213,825	27,945	7.65	79,907	37.37	40	13	2	4	21	31.81	19.75
20200821	213,825	27,899	7.66	79,925	37.38	40	13	2	4	21	31.82	19.85
20200814	213,825	28,023	7.63	79,896	37.36	40	13	2	4	21	31.81	19.70
20200807	213,825	28,101	7.61	79,475	37.17	39	12	2	4	21	31.81	19.00
20200731	213,825	28,136	7.60	79,431	37.15	39	12	2	4	21	31.80	18.65
20200724	213,825	28,175	7.59	79,446	37.15	39	12	2	4	21	31.81	18.60
20200717	213,825	28,194	7.58	79,457	37.16	39	12	2	4	21	31.81	18.75
20200710	213,825	28,197	7.58	79,427	37.15	39	12	2	4	21	31.80	18.85
20200703	213,825	28,266	7.56	79,467	37.16	39	12	2	4	21	31.82	19.65
20200624	213,825	28,251	7.57	79,791	37.32	39	12	2	4	21	31.97	19.65
20200619	213,825	28,259	7.57	79,781	37.31	39	12	2	4	21	31.96	19.30
20200612	213,825	28,294	7.56	79,792	37.32	39	12	2	4	21	31.97	19.25
20200605	213,825	28,341	7.54	79,796	37.32	39	12	2	4	21	31.97	19.50
20200529	213,825	28,389	7.53	79,705	37.28	39	12	2	4	21	31.93	19.10
20200522	213,825	28,380	7.53	79,724	37.28	39	12	2	4	21	31.94	18.90
20200515	213,825	28,384	7.53	79,750	37.30	39	12	2	4	21	31.95	18.95
20200508	213,825	28,430	7.52	79,618	37.23	39	12	2	4	21	31.89	19.15
20200430	213,825	28,425	7.52	79,645	37.25	39	12	2	4	21	31.90	18.75
20200424	213,825	28,412	7.53	79,622	37.24	39	12	2	4	21	31.89	18.30
20200417	213,825	28,377	7.54	79,542	37.20	39	12	2	4	21	31.85	18.45
20200410	213,825	28,353	7.54	79,593	37.22	39	12	2	4	21	31.87	17.80
20200401	213,825	28,148	7.60	79,540	37.20	39	12	2	4	21	31.85	17.10
20200327	213,825	27,915	7.66	79,499	37.18	39	12	2	4	21	31.83	17.50
20200320	213,825	27,863	7.67	79,424	37.14	39	12	2	4	21	31.79	16.30
20200313	213,825	27,898	7.66	79,941	37.39	41	13	2	4	22	31.80	18.40
20200306	213,825	27,820	7.69	80,132	37.48	41	12	3	4	22	31.84	20.20
20200227	213,825	27,720	7.71	80,198	37.51	41	12	3	4	22	31.86	20.15
20200221	213,825	27,637	7.74	80,191	37.50	41	13	2	4	22	31.87	20.40
20200214	213,825	27,513	7.77	80,092	37.46	41	13	2	4	22	31.87	20.55
20200207	213,825	27,379	7.81	80,088	37.45	41	13	2	4	22	31.87	20.50
20200131	213,825	27,266	7.84	80,025	37.43	41	13	2	4	22	31.87	20.50
20200120	213,825	27,215	7.86	80,037	37.43	41	13	2	4	22	31.87	21.05
20200117	213,825	27,146	7.88	79,946	37.39	40	11	2	5	22	31.86	21.20
20200110	213,825	27,100	7.89	79,907	37.37	40	11	2	5	22	31.83	21.00
20200103	213,825	26,998	7.92	79,885	37.36	40	11	2	5	22	31.82	21.20
20191227	213,825	27,026	7.91	79,939	37.39	40	11	2	4	23	32.31	21.00
20191220	213,825	27,017	7.91	79,865	37.35	40	11	2	4	23	32.27	21.00
20191213	213,825	26,970	7.93	79,926	37.38	40	11	2	4	23	32.29	20.70
20191206	213,825	26,923	7.94	80,023	37.42	40	11	2	4	23	32.32	20.65
20191129	213,825	26,888	7.95	79,774	37.31	40	11	2	4	23	32.18	20.90
20191122	213,825	26,873	7.96	79,790	37.32	40	11	2	4	23	32.19	20.90
20191115	213,825	26,880	7.95	79,237	37.06	39	10	2	4	23	32.19	21.05
20191108	213,825	26,868	7.96	79,187	37.03	39	10	2	4	23	32.16	21.15
20191101	213,825	26,846	7.96	79,628	37.24	40	11	2	4	23	32.15	21.30
20191025	213,825	26,820	7.97	79,649	37.25	40	11	2	4	23	32.15	21.20
20191018	213,825	26,824	7.97	79,639	37.24	40	11	2	4	23	32.15	21.25
20191009	213,825	26,846	7.96	80,060	37.44	41	12	2	4	23	32.15	21.10
20191004	213,825	26,848	7.96	80,104	37.46	41	12	2	4	23	32.15	21.25
20190927	213,825	26,845	7.97	80,075	37.45	41	12	2	3	24	32.58	21.35
20190920	213,825	26,920	7.94	79,841	37.34	42	13	2	3	24	32.27	21.00
20190912	213,825	26,914	7.94	79,422	37.14	41	12	2	3	24	32.27	21.20
20190906	213,825	26,862	7.96	79,423	37.14	41	12	2	3	24	32.27	20.95
20190830	213,825	26,843	7.97	79,441	37.15	41	12	2	3	24	32.28	20.90
20190823	213,825	26,811	7.98	79,503	37.18	41	12	2	3	24	32.31	20.65
20190816	213,825	26,746	7.99	79,496	37.18	41	12	2	3	24	32.32	20.70
20190808	213,825	26,672	8.02	79,535	37.20	41	12	2	3	24	32.35	21.20
20190802	213,825	26,613	8.03	79,522	37.19	41	12	2	3	24	32.35	21.50
20190726	213,825	26,606	8.04	79,325	37.10	41	12	2	3	24	32.26	21.55
20190719	213,825	26,569	8.05	79,376	37.12	41	12	2	3	24	32.27	21.60
20190712	213,825	26,475	8.08	79,837	37.34	42	13	2	3	24	32.28	21.80
20190705	213,825	26,263	8.14	79,386	37.13	42	13	2	3	24	32.04	23.45
20190628	213,825	26,206	8.16	79,639	37.24	42	13	2	4	23	31.73	23.25
20190621	213,825	26,151	8.18	78,971	36.93	41	12	3	3	23	31.79	22.95
20190614	213,825	26,085	8.20	79,457	37.16	42	13	2	4	23	31.80	22.55
20190606	213,825	26,054	8.21	79,525	37.19	42	13	2	4	23	31.80	22.40
20190531	213,825	26,001	8.22	79,256	37.07	41	12	2	4	23	31.91	22.60
20190524	213,825	25,955	8.24	78,822	36.86	40	11	2	4	23	31.91	22.55
20190517	213,825	25,906	8.25	78,962	36.93	40	10	3	4	23	31.91	22.40
20190510	213,825	25,898	8.26	79,031	36.96	40	10	3	4	23	31.93	22.80
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220812	0.40	17.20	10.13	4.93	4.37	5.19	3.21	2.14	7.02	5.00	3.68	2.58	1.32	2.06	30.68
20220805	0.39	17.25	10.12	4.99	4.33	5.15	3.26	2.13	6.95	5.14	3.75	2.36	1.35	2.06	30.70
20220729	0.39	17.22	10.16	4.94	4.32	5.13	3.17	2.09	6.88	5.13	3.54	2.34	0.99	2.88	30.73
20220722	0.40	17.24	10.16	4.94	4.31	5.10	3.25	2.07	7.03	5.09	3.43	2.33	1.35	2.48	30.74
20220715	0.39	17.22	10.17	4.94	4.28	5.12	3.25	2.01	7.08	5.04	3.77	2.10	0.99	2.86	30.69
20220708	0.38	17.17	10.01	4.84	4.10	5.17	2.96	2.16	6.88	5.64	3.69	2.56	0.99	2.09	31.29
20220701	0.38	16.70	9.89	4.67	4.11	5.19	2.84	2.24	7.08	5.56	3.76	2.28	1.95	2.07	31.20
20220624	0.37	16.44	9.69	4.62	4.21	5.02	2.79	2.24	6.96	5.11	4.06	2.92	1.64	2.07	31.79
20220617	0.37	16.32	9.62	4.47	4.26	4.94	2.95	2.37	6.80	4.98	3.73	2.90	2.32	1.62	32.29
20220610	0.37	16.19	9.50	4.36	4.26	4.90	2.99	2.29	6.77	4.83	4.18	2.72	1.64	2.10	32.83
20220602	0.37	16.18	9.53	4.40	4.30	4.93	2.97	2.30	6.77	4.69	4.36	2.30	2.61	1.67	32.54
20220527	0.37	16.13	9.53	4.38	4.34	4.87	3.03	2.24	6.72	4.52	4.80	2.30	2.61	2.13	31.95
20220520	0.36	16.09	9.55	4.39	4.32	4.83	3.07	2.29	6.63	4.77	4.30	2.77	1.95	2.53	32.07
20220513	0.36	15.99	9.51	4.38	4.30	4.81	3.12	2.33	6.70	4.92	4.35	2.53	1.95	2.53	32.13
20220506	0.35	15.96	9.29	4.40	4.18	4.72	3.07	2.27	6.98	4.57	4.49	2.99	2.24	2.93	31.48
20220429	0.35	15.86	9.29	4.35	4.18	4.67	3.03	2.25	6.93	4.67	4.35	3.29	2.24	2.49	31.98
20220422	0.34	15.82	9.20	4.23	4.07	4.80	3.06	2.25	7.00	4.74	4.33	2.52	3.11	2.48	31.96
20220415	0.33	15.70	9.01	4.20	4.11	4.75	3.19	2.22	7.07	4.84	4.40	2.76	2.86	2.48	32.00
20220408	0.31	15.32	8.89	4.17	4.07	4.80	3.34	2.18	6.74	4.98	4.62	2.78	2.25	2.49	32.96
20220401	0.30	14.93	8.65	4.21	3.95	4.73	3.45	2.14	6.90	4.99	4.17	3.66	1.92	2.83	33.09
20220325	0.26	14.33	8.51	4.11	4.04	4.78	3.26	2.29	7.00	5.48	3.94	3.70	2.31	2.09	33.82
20220318	0.24	13.38	8.58	4.14	4.18	4.81	3.21	2.11	7.48	5.45	4.36	3.52	2.31	2.08	34.06
20220311	0.23	13.29	8.64	4.09	4.17	4.76	3.21	2.23	7.59	5.22	4.10	3.73	2.26	1.66	34.71
20220304	0.23	13.21	8.63	4.06	4.26	4.78	3.29	1.99	7.58	5.50	4.13	3.75	2.65	2.13	33.73
20220225	0.22	13.24	8.67	4.04	4.19	4.82	3.24	2.10	7.40	5.55	4.31	3.88	2.60	2.13	33.56
20220218	0.22	13.20	8.73	4.07	4.20	4.76	3.28	2.02	7.38	5.65	4.31	3.88	2.64	2.12	33.45
20220211	0.22	13.21	9.01	4.07	4.21	4.83	3.39	2.06	7.76	5.69	4.13	4.17	2.35	2.13	32.71
20220126	0.21	13.25	9.03	4.01	4.28	4.88	3.45	1.91	7.84	5.52	4.29	4.15	2.33	2.59	32.16
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-08	30.00	30.30	30.85	29.30	0.35	30.35	3,963	-
2022-07	33.10	29.95	33.10	26.50	0.25	29.59	15,100	6.93
2022-06	37.70	33.25	38.20	33.10	-4.35	36.36	11,563	5.31
2022-05	38.05	37.60	38.45	36.00	-0.40	37.22	9,349	4.33
2022-04	39.20	38.00	40.05	37.30	-1.45	38.99	14,677	6.80
2022-03	36.00	39.45	40.95	34.50	3.75	37.86	39,609	18.36
2022-02	32.60	35.70	37.50	32.60	3.15	35.13	20,087	9.39
2022-01	35.15	32.55	35.35	32.05	-2.25	33.40	15,500	7.25
2021-12	31.80	34.80	35.35	30.95	3.10	33.06	45,810	21.42
2021-11	28.95	31.70	32.35	28.65	3.35	30.23	26,849	12.56
2021-10	28.90	28.80	28.95	27.50	-0.10	28.41	10,263	4.80
2021-09	28.25	28.90	29.20	27.80	0.80	28.60	11,715	5.48
2021-08	28.55	28.10	29.35	26.85	0.10	28.01	12,994	6.08
2021-07	29.95	28.00	30.60	27.20	0.15	28.35	27,700	12.95
2021-06	28.05	29.65	30.05	27.60	1.65	28.54	17,384	8.13
2021-05	29.65	28.00	30.50	25.35	-1.60	28.03	33,668	15.75
2021-04	27.85	29.60	31.00	27.60	1.85	28.94	40,540	18.96
2021-03	23.85	27.80	27.80	23.50	4.20	25.62	42,350	19.81
2021-02	22.15	23.60	23.80	21.90	1.55	23.09	9,448	4.42
2021-01	21.95	22.10	24.25	21.80	0.15	22.39	21,089	9.86
2020-12	21.70	21.95	22.45	21.50	0.25	21.95	9,894	4.63
2020-11	21.10	21.70	21.80	19.05	0.70	21.29	8,481	3.97
2020-10	20.00	21.10	21.65	19.90	1.10	20.92	11,841	5.54
2020-09	19.85	20.00	20.65	19.60	0.15	20.16	7,508	3.51
2020-08	18.75	19.85	20.15	18.65	1.20	19.50	7,865	3.68
2020-07	19.60	18.65	20.00	18.30	0.05	19.00	5,959	2.79
2020-06	19.10	19.55	19.75	18.70	0.45	19.42	3,275	1.53
2020-05	18.70	19.10	19.50	18.35	0.35	19.04	3,787	1.77
2020-04	17.00	18.75	18.75	16.80	1.75	18.06	5,344	2.50
2020-03	20.15	17.00	20.25	15.35	-3.15	18.21	11,789	5.51
2020-02	20.30	20.15	20.75	19.95	-0.35	20.37	5,160	2.41
2020-01	21.10	20.50	21.20	20.10	-0.60	20.98	4,042	1.89
2019-12	20.80	21.10	21.20	20.60	0.20	20.86	4,068	1.90
2019-11	21.15	20.90	21.35	20.50	-0.25	21.03	3,767	1.76
2019-10	21.40	21.15	21.60	21.00	-0.20	21.23	2,612	1.22
2019-09	20.90	21.35	22.20	20.80	0.45	21.19	4,502	2.11
2019-08	21.70	20.90	21.75	20.40	-0.85	20.90	4,864	2.27
2019-07	23.50	21.75	23.55	21.50	0.10	22.03	10,632	4.97
2019-06	22.60	23.25	23.30	22.30	0.65	22.73	5,641	2.64
2019-05	22.95	22.60	24.45	21.55	-0.25	22.60	7,926	3.71
2019-04	23.00	22.85	23.10	22.75	-0.10	22.90	5,589	2.61
2019-03	22.40	22.95	23.25	22.30	0.75	22.88	8,882	4.15
2019-02	21.50	22.20	22.30	21.45	0.75	21.93	4,920	2.30
2019-01	21.05	21.45	21.45	20.80	0.45	21.11	3,204	1.50
2018-12	20.80	21.00	21.80	20.80	0.25	21.19	4,185	1.96
2018-11	19.65	20.75	20.90	19.60	1.15	20.61	4,109	1.92
2018-10	22.55	19.60	22.55	19.20	-3.10	20.67	7,261	3.40
2018-09	22.15	22.55	22.85	21.25	0.25	22.04	5,849	2.74
2018-08	23.25	22.30	23.60	21.50	-0.95	22.32	10,557	4.94
2018-07	25.00	23.25	25.75	22.15	-0.45	23.24	31,481	14.72
2018-06	23.25	25.00	27.85	23.00	1.75	24.49	50,736	23.73
2018-05	22.55	23.25	23.40	22.40	0.70	22.95	9,793	4.58
2018-04	23.05	22.55	23.70	22.15	-0.40	22.86	12,225	5.72
2018-03	21.80	22.95	23.40	21.60	1.15	22.51	21,869	10.23
2018-02	20.85	21.80	22.40	19.75	1.00	20.86	11,624	5.44
2018-01	20.05	20.80	21.50	19.95	0.75	20.75	11,162	5.22
2017-12	20.50	20.05	20.80	19.90	-0.45	20.10	8,496	3.97
2017-11	18.80	20.50	20.90	18.70	1.80	19.61	16,480	7.71
2017-10	18.40	18.70	19.00	18.20	0.30	18.55	5,288	2.47
2017-09	17.90	18.40	19.20	17.80	0.45	18.24	6,691	3.13
2017-08	18.05	17.95	18.25	17.60	-0.05	17.95	5,491	2.57
2017-07	19.15	18.05	19.15	17.50	0.25	18.05	11,786	5.51
2017-06	18.70	19.15	19.35	18.55	0.45	18.80	8,670	4.05
2017-05	18.50	18.70	18.70	18.35	0.20	18.52	4,865	2.28
2017-04	18.35	18.50	18.70	18.25	0.15	18.50	6,010	2.81
2017-03	17.65	18.35	18.60	17.65	0.65	18.02	10,069	4.71
2017-02	17.65	17.70	17.75	17.50	0.05	17.66	4,065	1.90
2017-01	17.00	17.65	17.70	17.00	0.65	17.36	4,315	2.02
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平