神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20221125	269,830	39,774	6.78	132,554	49.13	47	20	4	6	17	42.42	28.00
20221118	269,830	39,751	6.79	132,993	49.29	48	21	4	6	17	42.42	27.95
20221111	269,830	39,748	6.79	133,248	49.38	49	22	4	6	17	42.44	27.70
20221104	269,830	39,629	6.81	133,565	49.50	50	23	4	6	17	42.44	28.45
20221028	269,830	39,599	6.81	133,370	49.43	50	24	3	6	17	42.44	27.15
20221021	269,830	39,550	6.82	133,494	49.47	48	23	3	4	18	43.33	27.90
20221014	269,830	39,588	6.82	131,512	48.74	46	20	4	4	18	42.82	27.80
20221007	269,830	39,549	6.82	131,999	48.92	47	21	4	4	18	42.82	28.30
20220930	269,830	39,583	6.82	130,950	48.53	45	19	4	4	18	42.82	27.25
20220923	269,830	39,556	6.82	131,559	48.76	46	20	4	4	18	42.83	28.20
20220916	269,830	39,483	6.83	131,708	48.81	46	20	3	5	18	42.83	28.70
20220908	269,830	39,430	6.84	131,792	48.84	46	20	3	5	18	42.82	28.15
20220902	269,830	39,321	6.86	132,255	49.01	47	21	3	5	18	42.82	28.70
20220826	269,830	39,251	6.87	131,967	48.91	46	19	4	6	17	42.45	29.60
20220819	269,830	39,230	6.88	132,825	49.23	48	21	4	6	17	42.45	30.30
20220812	269,830	38,851	6.95	133,845	49.60	49	20	5	7	17	42.44	29.85
20220805	269,830	38,850	6.95	133,758	49.57	49	20	5	7	17	42.43	29.10
20220729	269,830	38,841	6.95	132,884	49.25	48	20	4	7	17	42.41	29.45
20220722	269,830	38,855	6.94	133,298	49.40	49	21	5	6	17	42.39	29.10
20220715	269,830	38,788	6.96	134,076	49.69	50	21	6	5	18	42.78	27.30
20220708	269,830	38,398	7.03	136,497	50.59	54	25	5	6	18	42.82	31.00
20220701	269,830	38,131	7.08	137,504	50.96	54	23	6	7	18	42.96	30.60
20220624	269,830	37,927	7.11	139,419	51.67	55	22	6	6	21	44.23	34.05
20220617	269,830	37,792	7.14	141,106	52.29	57	23	7	7	20	44.11	34.90
20220610	269,830	37,615	7.17	141,351	52.39	57	25	5	6	21	44.63	36.30
20220602	269,830	37,555	7.18	141,492	52.44	57	24	6	4	23	45.25	35.80
20220527	269,830	37,436	7.21	141,039	52.27	55	19	9	4	23	45.32	35.00
20220520	269,830	37,068	7.28	142,408	52.78	58	21	10	4	23	45.11	34.60
20220513	269,830	37,059	7.28	142,858	52.94	59	22	10	4	23	45.11	34.55
20220506	269,830	36,952	7.30	143,375	53.14	60	25	7	6	22	44.88	35.40
20220429	269,830	36,914	7.31	142,912	52.96	58	23	8	5	22	45.01	35.25
20220422	269,830	36,750	7.34	144,978	53.73	60	24	9	4	23	45.71	36.20
20220415	269,830	36,641	7.36	144,795	53.66	59	21	11	4	23	45.70	36.20
20220408	244,830	36,441	6.72	120,441	49.19	60	21	10	7	22	39.74	36.65
20220401	244,830	35,763	6.85	123,609	50.49	63	23	8	10	22	40.08	36.90
20220325	244,830	35,776	6.84	123,526	50.45	63	23	9	9	22	40.07	37.70
20220318	244,830	35,663	6.87	121,442	49.60	60	20	8	9	23	40.23	35.45
20220311	244,830	35,115	6.97	124,855	51.00	62	21	8	10	23	41.02	35.00
20220304	244,830	35,031	6.99	124,719	50.94	60	21	5	11	23	41.47	38.25
20220225	244,830	35,446	6.91	121,077	49.45	57	20	4	10	23	40.86	36.95
20220218	244,830	35,674	6.86	120,106	49.06	58	22	4	11	21	39.59	35.35
20220211	244,830	35,040	6.99	119,884	48.97	56	20	4	12	20	39.58	34.95
20220126	244,830	35,250	6.95	118,868	48.55	57	21	5	11	20	39.15	32.50
20220121	244,830	35,287	6.94	118,887	48.56	58	22	6	10	20	38.95	33.20
20220114	244,830	35,469	6.90	117,451	47.97	56	20	6	10	20	38.84	33.30
20220107	244,830	35,576	6.88	116,184	47.45	54	19	5	9	21	39.18	32.70
20211230	244,830	35,568	6.88	117,650	48.05	57	20	6	12	19	38.08	32.60
20211224	244,830	35,573	6.88	116,916	47.75	55	19	4	12	20	38.60	31.95
20211217	244,830	35,646	6.87	116,475	47.57	53	19	4	10	20	39.06	32.05
20211210	244,830	35,661	6.87	117,111	47.83	53	19	3	10	21	39.65	31.70
20211203	244,830	35,645	6.87	117,643	48.05	53	19	3	9	22	40.23	31.35
20211126	244,830	35,651	6.87	118,731	48.50	54	19	4	9	22	40.37	31.80
20211119	244,830	35,526	6.89	120,121	49.06	56	20	4	10	22	40.47	31.90
20211112	244,830	35,439	6.91	120,405	49.18	56	21	4	8	23	41.00	31.90
20211105	244,830	35,482	6.90	119,761	48.92	51	17	4	8	22	41.44	33.20
20211029	244,830	35,688	6.86	118,425	48.37	53	20	4	7	22	40.77	34.00
20211022	244,830	36,057	6.79	114,255	46.67	51	19	2	10	20	38.72	33.05
20211015	244,830	36,504	6.71	109,766	44.83	47	18	4	8	17	37.09	31.50
20211008	244,830	35,179	6.96	118,873	48.55	40	12	4	9	15	41.66	29.50
20211001	222,573	34,126	6.52	96,956	43.56	40	13	5	7	15	36.40	29.35
20210924	222,573	34,041	6.54	97,087	43.62	39	13	4	7	15	36.67	29.30
20210917	222,573	33,941	6.56	98,649	44.32	41	15	4	6	16	37.39	29.60
20210910	222,573	33,477	6.65	102,375	46.00	42	12	5	6	19	39.46	29.40
20210903	222,573	32,878	6.77	105,741	47.51	44	16	4	5	19	40.75	37.45
20210827	222,573	33,309	6.68	102,470	46.04	47	19	7	7	14	36.87	37.10
20210820	222,573	33,518	6.64	99,364	44.64	46	17	7	6	16	36.45	33.50
20210813	222,573	33,492	6.65	100,449	45.13	45	14	6	8	17	37.09	34.40
20210806	222,573	33,575	6.63	101,437	45.57	46	15	7	6	18	37.59	37.10
20210730	222,573	33,816	6.58	101,432	45.57	47	16	9	5	17	37.31	36.75
20210723	222,573	34,013	6.54	101,804	45.74	47	15	6	9	17	37.04	36.60
20210716	222,573	34,429	6.46	103,013	46.28	49	16	9	6	18	37.49	37.80
20210709	222,573	32,633	6.82	102,015	45.83	47	16	7	8	16	36.82	34.75
20210702	222,573	32,689	6.81	102,127	45.88	47	16	7	6	18	37.78	34.20
20210625	222,573	32,590	6.83	104,634	47.01	50	20	7	6	17	38.10	33.75
20210618	222,573	32,407	6.87	105,721	47.50	48	15	9	6	18	38.79	33.80
20210611	222,573	32,275	6.90	106,877	48.02	48	14	10	6	18	39.31	34.00
20210604	222,573	32,187	6.91	107,752	48.41	49	14	10	7	18	39.36	34.60
20210528	222,573	32,345	6.88	106,815	47.99	49	16	10	5	18	39.23	34.85
20210521	222,573	32,545	6.84	105,604	47.45	48	17	6	7	18	39.04	33.60
20210514	222,573	32,027	6.95	108,232	48.63	50	19	7	7	17	39.34	32.00
20210507	222,573	32,269	6.90	105,403	47.36	47	16	6	8	17	38.60	35.55
20210429	222,573	32,351	6.88	106,145	47.69	50	17	7	8	18	38.30	37.60
20210423	222,573	32,838	6.78	102,650	46.12	49	17	7	8	17	36.92	37.10
20210416	222,573	33,315	6.68	101,644	45.67	49	17	8	7	17	36.60	37.40
20210409	222,573	33,487	6.65	101,397	45.56	48	18	7	6	17	36.74	36.20
20210401	222,573	32,590	6.83	102,408	46.01	49	19	6	7	17	37.03	33.50
20210326	222,573	32,419	6.87	103,361	46.44	51	21	5	8	17	37.18	32.90
20210319	222,573	32,309	6.89	103,486	46.50	50	18	7	9	16	36.83	33.05
20210312	222,573	27,811	8.00	111,864	50.26	54	19	7	7	21	41.30	30.95
20210305	222,573	27,561	8.08	106,002	47.63	52	18	7	7	20	38.57	24.75
20210226	222,573	26,910	8.27	108,403	48.70	54	18	8	7	21	39.40	24.30
20210219	222,573	26,937	8.26	106,934	48.04	53	18	7	7	21	39.17	23.30
20210209	222,573	26,898	8.27	106,245	47.74	52	16	9	6	21	39.14	22.65
20210205	222,573	26,890	8.28	107,140	48.14	54	18	9	6	21	39.15	22.65
20210129	222,573	26,943	8.26	107,508	48.30	53	17	10	5	21	39.44	22.45
20210122	222,573	26,967	8.25	107,920	48.49	53	18	7	6	22	39.84	22.80
20210115	222,573	26,731	8.33	109,915	49.38	56	20	8	6	22	40.00	23.85
20210108	222,573	26,065	8.54	113,340	50.92	58	24	6	5	23	41.56	24.50
20201231	222,573	26,277	8.47	111,992	50.32	56	22	7	5	22	41.15	23.45
20201225	222,573	26,321	8.46	112,324	50.47	56	22	7	5	22	41.37	23.15
20201218	222,573	26,416	8.43	113,269	50.89	56	21	6	6	23	41.91	22.95
20201211	222,573	26,025	8.55	115,059	51.69	56	18	7	8	23	42.34	23.75
20201204	222,573	25,825	8.62	114,999	51.67	57	19	7	8	23	42.17	22.95
20201127	222,573	25,971	8.57	113,988	51.21	58	17	9	9	23	41.11	22.85
20201120	222,573	26,365	8.44	111,054	49.90	59	19	9	10	21	38.99	21.60
20201113	222,573	26,827	8.30	106,477	47.84	56	18	9	9	20	37.57	19.95
20201106	222,573	27,109	8.21	105,178	47.26	55	17	13	7	18	36.61	18.50
20201030	222,573	27,378	8.13	102,426	46.02	53	18	11	8	16	35.33	18.20
20201023	222,573	27,559	8.08	101,477	45.59	54	19	12	8	15	34.50	18.45
20201016	222,573	27,775	8.01	98,876	44.42	51	18	11	8	14	33.89	18.00
20201008	222,573	27,842	7.99	98,883	44.43	52	19	12	7	14	33.89	17.50
20200930	222,573	27,902	7.98	98,984	44.47	52	19	12	7	14	33.93	17.15
20200925	222,573	27,753	8.02	99,217	44.58	52	20	10	8	14	33.93	17.10
20200918	222,573	27,749	8.02	99,729	44.81	52	19	12	6	15	34.55	18.05
20200911	222,573	27,291	8.16	102,206	45.92	56	22	11	8	15	34.54	17.45
20200904	222,573	27,307	8.15	103,121	46.33	56	21	11	8	16	35.05	17.95
20200828	222,573	27,394	8.12	103,756	46.62	57	23	10	7	17	35.53	18.50
20200821	222,573	27,198	8.18	103,862	46.66	56	21	10	6	19	36.50	17.95
20200814	222,573	27,096	8.21	104,600	47.00	57	20	12	7	18	36.04	17.80
20200807	222,573	27,019	8.24	104,580	46.99	57	20	11	8	18	36.04	16.95
20200731	222,573	27,034	8.23	104,619	47.00	57	20	11	8	18	35.98	16.70
20200724	222,573	27,058	8.23	105,217	47.27	57	19	12	8	18	36.08	16.55
20200717	222,573	27,117	8.21	105,215	47.27	57	19	12	8	18	36.04	16.50
20200710	222,573	27,148	8.20	105,278	47.30	59	24	10	8	17	35.66	16.80
20200703	222,573	27,128	8.20	105,407	47.36	58	23	8	9	18	36.08	18.35
20200624	222,573	27,141	8.20	105,791	47.53	58	22	8	10	18	36.07	17.85
20200619	222,573	27,152	8.20	106,121	47.68	59	23	9	9	18	36.09	17.95
20200612	222,573	27,226	8.17	106,349	47.78	59	22	10	8	19	36.55	17.50
20200605	222,573	27,440	8.11	106,396	47.80	59	22	10	8	19	36.54	18.50
20200529	222,573	27,079	8.22	106,324	47.77	58	21	9	8	20	37.03	17.65
20200522	222,573	26,829	8.30	106,861	48.01	59	24	7	6	22	38.02	17.60
20200515	222,573	26,977	8.25	106,515	47.86	58	21	9	7	21	37.55	17.15
20200508	222,573	26,685	8.34	107,612	48.35	58	21	6	9	22	38.16	16.85
20200430	222,573	26,757	8.32	107,392	48.25	57	20	6	9	22	38.26	16.55
20200424	222,573	26,837	8.29	107,504	48.30	57	20	6	9	22	38.30	16.05
20200417	222,573	26,950	8.26	107,699	48.39	58	21	7	8	22	38.29	16.05
20200410	222,573	26,669	8.35	107,625	48.35	58	21	7	8	22	38.27	15.50
20200401	222,573	25,719	8.65	107,657	48.37	59	21	8	9	21	37.71	14.45
20200327	222,573	25,330	8.79	106,975	48.06	58	22	7	8	21	37.76	14.20
20200320	222,573	24,805	8.97	106,942	48.05	58	23	6	8	21	37.83	13.70
20200313	222,573	24,477	9.09	108,822	48.89	58	21	7	7	23	39.26	13.40
20200306	222,573	24,378	9.13	109,349	49.13	58	21	7	7	23	39.45	15.80
20200227	222,573	24,289	9.16	109,644	49.26	59	23	6	7	23	39.46	15.75
20200221	222,573	24,216	9.19	108,403	48.70	57	22	6	6	23	39.51	16.60
20200214	222,573	24,120	9.23	107,967	48.51	56	21	6	6	23	39.55	16.60
20200207	222,573	24,041	9.26	108,383	48.70	57	21	7	6	23	39.53	16.75
20200131	222,573	24,057	9.25	108,862	48.91	59	23	7	6	23	39.33	16.70
20200120	222,573	24,056	9.25	108,919	48.94	59	23	7	6	23	39.37	18.50
20200117	222,573	24,051	9.25	108,916	48.94	59	23	7	6	23	39.36	18.50
20200110	222,573	24,087	9.24	108,756	48.86	59	23	7	6	23	39.30	18.45
20200103	222,573	23,757	9.37	109,691	49.28	59	22	7	7	23	39.41	19.55
20191227	222,573	23,937	9.30	109,193	49.06	59	23	6	7	23	39.35	19.05
20191220	222,573	23,682	9.40	108,902	48.93	58	22	6	7	23	39.38	18.90
20191213	222,573	23,707	9.39	111,289	50.00	59	22	5	8	24	40.30	18.90
20191206	222,573	23,477	9.48	112,878	50.72	61	24	5	8	24	40.59	19.60
20191129	222,573	23,347	9.53	111,641	50.16	59	21	5	9	24	40.31	19.05
20191122	222,573	23,410	9.51	111,526	50.11	59	21	5	9	24	40.23	19.05
20191115	222,573	23,509	9.47	111,292	50.00	59	20	6	9	24	40.06	19.05
20191108	222,573	23,280	9.56	112,319	50.46	60	21	7	7	25	40.78	18.90
20191101	222,573	23,355	9.53	111,746	50.21	60	22	6	7	25	40.64	20.20
20191025	222,573	23,279	9.56	112,766	50.66	61	21	7	8	25	40.68	19.85
20191018	222,573	23,454	9.49	111,605	50.14	61	20	11	6	24	39.92	20.70
20191009	222,573	23,563	9.45	108,888	48.92	58	23	6	6	23	39.55	19.35
20191004	222,573	23,622	9.42	107,886	48.47	57	23	7	4	23	39.52	19.00
20190927	222,573	23,829	9.34	106,742	47.96	54	18	9	4	23	39.46	17.90
20190920	222,573	23,751	9.37	105,858	47.56	54	21	6	6	21	38.46	18.10
20190912	222,573	23,898	9.31	105,111	47.23	53	20	8	4	21	38.63	17.60
20190906	222,573	23,811	9.35	103,274	46.40	51	20	7	5	19	37.61	15.55
20190830	222,573	23,909	9.31	102,912	46.24	51	20	7	5	19	37.57	15.15
20190823	222,573	23,965	9.29	102,202	45.92	49	17	8	5	19	37.57	15.05
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20221125	0.44	9.87	6.81	4.70	3.37	4.25	3.06	2.00	6.88	5.13	4.32	3.58	1.05	2.06	42.42
20221118	0.44	9.86	6.85	4.67	3.38	4.18	3.01	2.07	6.86	5.24	4.08	3.76	1.03	2.06	42.42
20221111	0.44	9.85	6.95	4.63	3.36	4.16	3.06	2.09	6.90	5.17	3.95	3.86	1.01	2.06	42.43
20221104	0.44	9.83	6.87	4.62	3.33	4.29	2.98	2.06	7.05	5.30	3.67	3.99	0.99	2.06	42.43
20221028	0.44	9.83	6.91	4.59	3.36	4.29	3.01	2.00	7.12	5.19	3.76	4.15	0.76	2.06	42.43
20221021	0.44	9.83	6.89	4.61	3.38	4.27	3.04	1.97	6.97	5.14	3.93	3.97	0.76	1.40	43.33
20221014	0.44	9.84	6.94	4.66	3.39	4.31	3.07	2.00	7.00	5.28	4.27	3.51	0.99	1.40	42.82
20221007	0.44	9.87	6.93	4.62	3.33	4.26	3.05	2.03	7.11	5.19	4.20	3.69	0.99	1.40	42.82
20220930	0.43	9.92	6.94	4.66	3.42	4.22	3.09	1.96	7.08	5.44	4.26	3.30	0.99	1.40	42.82
20220923	0.43	9.95	6.92	4.67	3.39	4.22	3.04	1.94	7.06	5.34	4.23	3.48	1.04	1.40	42.82
20220916	0.43	9.92	6.89	4.60	3.36	4.28	3.04	1.88	7.00	5.51	4.21	3.50	0.76	1.71	42.82
20220908	0.43	9.93	6.82	4.63	3.33	4.34	2.91	1.90	6.99	5.54	4.28	3.54	0.76	1.71	42.81
20220902	0.43	9.85	6.75	4.61	3.29	4.31	2.86	1.95	6.89	5.42	4.56	3.71	0.76	1.71	42.81
20220826	0.43	9.81	6.68	4.63	3.29	4.24	2.87	2.07	6.83	5.51	4.67	3.36	1.01	2.08	42.44
20220819	0.43	9.83	6.70	4.59	3.28	4.23	2.92	2.04	6.68	5.39	4.62	3.69	1.01	2.06	42.44
20220812	0.43	9.59	6.60	4.56	3.14	4.24	2.92	2.00	6.48	5.30	5.07	3.46	1.33	2.36	42.44
20220805	0.43	9.62	6.59	4.53	3.11	4.27	2.92	2.00	6.56	5.27	5.06	3.45	1.28	2.39	42.43
20220729	0.43	9.64	6.65	4.55	3.10	4.26	2.92	2.08	6.57	5.45	5.04	3.45	1.05	2.32	42.40
20220722	0.43	9.69	6.62	4.59	3.03	4.27	2.95	2.05	6.64	5.35	4.91	3.62	1.31	2.06	42.38
20220715	0.43	9.71	6.58	4.54	3.03	4.26	2.95	2.00	6.63	5.29	4.81	3.63	1.55	1.72	42.78
20220708	0.44	9.44	6.35	4.57	3.00	4.16	2.89	1.91	6.58	5.40	4.62	4.40	1.30	2.05	42.82
20220701	0.44	9.23	6.24	4.43	2.91	4.14	2.78	1.93	6.57	5.22	5.10	4.02	1.57	2.39	42.96
20220624	0.44	9.07	6.16	4.40	2.82	4.13	2.70	1.83	6.42	5.14	5.16	3.80	1.56	2.06	44.23
20220617	0.44	8.99	6.08	4.30	2.81	4.22	2.48	1.87	6.50	5.11	4.87	4.00	1.80	2.36	44.11
20220610	0.44	8.88	6.00	4.29	2.83	4.06	2.57	1.85	6.54	5.16	4.94	4.38	1.31	2.05	44.62
20220602	0.44	8.82	5.94	4.34	2.78	4.05	2.53	1.78	6.60	5.02	5.21	4.29	1.51	1.37	45.25
20220527	0.45	8.72	5.88	4.36	2.72	4.02	2.51	1.89	6.46	5.00	5.66	3.34	2.27	1.33	45.31
20220520	0.44	8.49	5.82	4.31	2.66	3.99	2.60	1.84	6.49	4.79	5.72	3.63	2.64	1.37	45.11
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-11	27.60	27.90	29.55	27.30	0.70	28.05	10,023	-
2022-10	27.50	27.20	28.75	26.75	-0.05	27.72	8,547	3.17
2022-09	29.00	27.25	29.25	26.50	-1.95	28.20	9,636	3.57
2022-08	29.55	29.20	30.80	28.05	-0.25	29.50	15,003	5.56
2022-07	32.35	29.45	32.35	27.10	0.25	29.29	21,628	8.02
2022-06	35.20	32.30	36.35	32.25	-2.75	34.92	19,255	7.14
2022-05	35.00	35.05	36.00	33.55	-0.20	34.86	14,851	5.50
2022-04	36.50	35.25	37.70	34.20	-1.55	36.08	20,762	7.69
2022-03	37.60	36.80	38.95	34.15	-0.15	36.79	63,773	26.05
2022-02	33.15	36.95	37.30	32.75	4.45	35.22	45,700	18.67
2022-01	32.80	32.50	33.85	31.95	-0.10	33.01	19,649	8.03
2021-12	31.70	32.60	32.80	31.15	0.85	32.00	14,179	5.79
2021-11	34.60	31.75	34.60	30.70	-2.30	32.32	19,807	8.09
2021-10	29.75	34.00	34.70	27.50	4.65	31.61	35,576	14.53
2021-09	37.90	29.05	38.20	28.80	-2.65	31.33	41,250	18.53
2021-08	37.10	37.65	38.00	32.95	0.90	35.80	35,246	15.84
2021-07	34.15	36.75	40.05	33.85	2.65	36.20	104,866	47.12
2021-06	34.95	34.10	35.85	33.00	-0.75	34.10	23,963	10.77
2021-05	37.65	34.85	37.80	29.10	-5.40	33.87	58,772	26.41
2021-04	33.80	37.60	39.50	33.15	4.15	36.71	132,787	59.66
2021-03	24.45	33.40	35.35	23.50	9.10	30.03	244,182	109.71
2021-02	22.40	24.30	24.60	21.80	1.80	23.21	24,600	11.05
2021-01	23.55	22.45	25.90	22.40	-1.15	23.57	59,244	26.62
2020-12	23.00	23.45	25.45	22.50	0.50	23.37	60,049	26.98
2020-11	18.20	22.95	23.25	16.50	5.45	20.32	68,988	31.00
2020-10	17.10	18.20	18.60	17.10	1.05	17.89	20,754	9.32
2020-09	18.45	17.15	18.65	16.80	-1.30	17.78	30,808	13.84
2020-08	16.70	18.45	19.35	16.55	1.75	17.84	47,986	21.56
2020-07	18.00	16.70	18.60	15.80	-0.30	16.99	18,897	8.49
2020-06	17.75	17.90	19.10	16.90	0.25	18.01	26,832	12.06
2020-05	16.50	17.65	18.35	16.25	1.10	17.44	30,288	13.61
2020-04	14.35	16.55	16.70	14.00	2.20	15.77	25,996	11.68
2020-03	15.05	14.35	16.05	12.75	-1.40	14.49	25,332	11.38
2020-02	16.30	15.75	17.15	15.35	-0.95	16.49	9,793	4.40
2020-01	19.15	16.70	19.85	16.30	-2.40	18.45	18,231	8.19
2019-12	19.00	19.10	20.55	18.05	0.05	19.22	41,333	18.57
2019-11	19.90	19.05	21.10	18.50	-0.95	19.44	32,148	14.44
2019-10	18.10	20.00	21.95	17.75	2.10	19.72	86,080	38.68
2019-09	15.05	17.90	20.40	15.05	2.75	17.14	64,069	28.79
2019-08	13.75	15.15	15.45	12.85	1.40	14.20	18,414	8.27
2019-07	13.20	13.75	14.00	13.15	0.60	13.42	6,370	2.86
2019-06	13.50	13.15	13.80	13.05	0.00	13.44	4,087	1.84
2019-05	13.85	13.60	13.95	13.05	-0.20	13.40	3,764	1.69
2019-04	14.10	13.80	14.40	13.75	-0.25	14.08	6,406	2.88
2019-03	13.65	14.05	14.80	13.35	0.45	13.83	17,742	7.97
2019-02	13.15	13.60	13.80	12.95	0.55	13.47	4,477	2.01
2019-01	13.20	13.05	13.45	12.55	-0.05	13.09	4,331	1.95
2018-12	12.75	13.10	14.45	12.65	0.45	13.43	20,266	9.11
2018-11	12.35	12.65	12.85	11.90	0.35	12.43	5,488	2.47
2018-10	15.10	12.30	15.20	11.70	-2.80	13.49	7,491	3.37
2018-09	16.70	15.10	17.00	15.00	-1.80	15.71	6,779	3.05
2018-08	17.00	16.90	17.10	15.65	-0.05	16.49	12,605	5.66
2018-07	18.40	16.95	18.80	16.25	-0.40	17.00	9,577	4.30
2018-06	17.20	18.35	19.35	17.15	1.20	18.20	42,335	19.02
2018-05	17.00	17.15	17.60	16.55	0.25	17.09	10,747	4.83
2018-04	18.60	16.90	18.60	16.10	-1.60	17.36	13,648	6.13
2018-03	19.10	18.50	20.60	18.20	-0.90	19.41	24,915	11.19
2018-02	20.00	19.40	20.50	17.50	-0.60	19.04	17,977	8.08
2018-01	19.10	20.00	22.50	18.70	1.05	20.50	63,594	28.57
2017-12	18.55	18.95	21.35	17.75	0.80	19.25	88,970	39.97
2017-11	15.70	18.15	18.90	15.70	2.45	17.03	53,835	24.19
2017-10	15.80	15.70	16.55	15.65	0.05	15.86	6,908	3.10
2017-09	16.30	15.65	16.35	15.50	-0.65	15.96	8,464	3.80
2017-08	16.30	16.30	17.05	15.20	0.05	16.14	9,643	4.33
2017-07	16.75	16.30	17.45	16.20	0.10	16.70	15,768	7.08
2017-06	16.20	16.70	17.40	16.15	0.55	16.61	13,785	6.19
2017-05	15.95	16.15	16.75	15.50	0.25	16.02	12,885	5.79
2017-04	16.15	15.90	16.40	15.45	-0.25	15.88	8,234	3.70
2017-03	17.70	16.15	18.30	16.10	-1.45	17.55	18,653	8.38
2017-02	16.55	17.60	18.20	16.50	1.05	17.48	24,154	10.85
2017-01	16.60	16.55	16.80	16.45	-0.05	16.58	3,807	1.71
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平