網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3048 益登
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3048 益登
6/8:
28.2 ▽-0.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子通路)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230602
269,830
43,477
6.21
129,336
47.93
45
18
6
5
16
41.51
28.30
20230526
269,830
43,529
6.20
128,783
47.73
44
17
6
5
16
41.51
27.85
20230519
269,830
43,370
6.22
128,852
47.75
44
17
6
5
16
41.53
26.85
20230512
269,830
43,345
6.23
128,744
47.71
43
15
7
5
16
41.56
27.20
20230505
269,830
43,299
6.23
128,785
47.73
43
15
7
5
16
41.57
27.80
20230428
269,830
43,379
6.22
129,108
47.85
43
15
6
5
17
41.97
27.65
20230421
269,830
42,960
6.28
131,804
48.85
46
16
6
7
17
42.11
28.50
20230414
269,830
42,893
6.29
131,799
48.85
46
15
8
6
17
42.14
28.50
20230407
269,830
42,733
6.31
132,176
48.98
47
17
7
6
17
42.16
28.65
20230331
269,830
42,584
6.34
132,127
48.97
47
17
7
6
17
42.16
28.55
20230324
269,830
42,178
6.40
132,236
49.01
47
17
7
6
17
42.18
28.60
20230317
269,830
41,792
6.46
131,736
48.82
46
16
7
6
17
42.19
27.70
20230310
269,830
41,439
6.51
132,462
49.09
47
17
6
7
17
42.20
29.30
20230303
269,830
41,055
6.57
132,589
49.14
47
18
4
7
18
42.58
29.20
20230224
269,830
40,829
6.61
132,039
48.93
46
17
4
7
18
42.60
28.75
20230217
269,830
40,578
6.65
131,262
48.65
44
15
5
6
18
42.72
28.30
20230210
269,830
40,392
6.68
131,926
48.89
46
18
4
6
18
42.73
27.80
20230203
269,830
40,190
6.71
131,400
48.70
45
17
4
6
18
42.71
28.15
20230117
269,830
40,167
6.72
131,054
48.57
44
17
3
6
18
42.78
26.85
20230113
269,830
40,096
6.73
131,020
48.56
44
17
3
6
18
42.77
26.95
20230106
269,830
40,004
6.75
131,463
48.72
45
18
3
7
17
42.40
26.90
20221230
269,830
39,953
6.75
132,511
49.11
47
20
3
6
18
42.83
26.85
20221223
269,830
39,898
6.76
132,629
49.15
47
19
5
5
18
42.84
26.95
20221216
269,830
39,852
6.77
133,001
49.29
48
19
6
6
17
42.41
27.70
20221209
269,830
39,803
6.78
132,839
49.23
48
19
6
6
17
42.41
27.65
20221202
269,830
39,795
6.78
132,708
49.18
48
20
5
6
17
42.42
28.50
20221125
269,830
39,774
6.78
132,554
49.13
47
20
4
6
17
42.42
28.00
20221118
269,830
39,751
6.79
132,993
49.29
48
21
4
6
17
42.42
27.95
20221111
269,830
39,748
6.79
133,248
49.38
49
22
4
6
17
42.44
27.70
20221104
269,830
39,629
6.81
133,565
49.50
50
23
4
6
17
42.44
28.45
20221028
269,830
39,599
6.81
133,370
49.43
50
24
3
6
17
42.44
27.15
20221021
269,830
39,550
6.82
133,494
49.47
48
23
3
4
18
43.33
27.90
20221014
269,830
39,588
6.82
131,512
48.74
46
20
4
4
18
42.82
27.80
20221007
269,830
39,549
6.82
131,999
48.92
47
21
4
4
18
42.82
28.30
20220930
269,830
39,583
6.82
130,950
48.53
45
19
4
4
18
42.82
27.25
20220923
269,830
39,556
6.82
131,559
48.76
46
20
4
4
18
42.83
28.20
20220916
269,830
39,483
6.83
131,708
48.81
46
20
3
5
18
42.83
28.70
20220908
269,830
39,430
6.84
131,792
48.84
46
20
3
5
18
42.82
28.15
20220902
269,830
39,321
6.86
132,255
49.01
47
21
3
5
18
42.82
28.70
20220826
269,830
39,251
6.87
131,967
48.91
46
19
4
6
17
42.45
29.60
20220819
269,830
39,230
6.88
132,825
49.23
48
21
4
6
17
42.45
30.30
20220812
269,830
38,851
6.95
133,845
49.60
49
20
5
7
17
42.44
29.85
20220805
269,830
38,850
6.95
133,758
49.57
49
20
5
7
17
42.43
29.10
20220729
269,830
38,841
6.95
132,884
49.25
48
20
4
7
17
42.41
29.45
20220722
269,830
38,855
6.94
133,298
49.40
49
21
5
6
17
42.39
29.10
20220715
269,830
38,788
6.96
134,076
49.69
50
21
6
5
18
42.78
27.30
20220708
269,830
38,398
7.03
136,497
50.59
54
25
5
6
18
42.82
31.00
20220701
269,830
38,131
7.08
137,504
50.96
54
23
6
7
18
42.96
30.60
20220624
269,830
37,927
7.11
139,419
51.67
55
22
6
6
21
44.23
34.05
20220617
269,830
37,792
7.14
141,106
52.29
57
23
7
7
20
44.11
34.90
20220610
269,830
37,615
7.17
141,351
52.39
57
25
5
6
21
44.63
36.30
20220602
269,830
37,555
7.18
141,492
52.44
57
24
6
4
23
45.25
35.80
20220527
269,830
37,436
7.21
141,039
52.27
55
19
9
4
23
45.32
35.00
20220520
269,830
37,068
7.28
142,408
52.78
58
21
10
4
23
45.11
34.60
20220513
269,830
37,059
7.28
142,858
52.94
59
22
10
4
23
45.11
34.55
20220506
269,830
36,952
7.30
143,375
53.14
60
25
7
6
22
44.88
35.40
20220429
269,830
36,914
7.31
142,912
52.96
58
23
8
5
22
45.01
35.25
20220422
269,830
36,750
7.34
144,978
53.73
60
24
9
4
23
45.71
36.20
20220415
269,830
36,641
7.36
144,795
53.66
59
21
11
4
23
45.70
36.20
20220408
244,830
36,441
6.72
120,441
49.19
60
21
10
7
22
39.74
36.65
20220401
244,830
35,763
6.85
123,609
50.49
63
23
8
10
22
40.08
36.90
20220325
244,830
35,776
6.84
123,526
50.45
63
23
9
9
22
40.07
37.70
20220318
244,830
35,663
6.87
121,442
49.60
60
20
8
9
23
40.23
35.45
20220311
244,830
35,115
6.97
124,855
51.00
62
21
8
10
23
41.02
35.00
20220304
244,830
35,031
6.99
124,719
50.94
60
21
5
11
23
41.47
38.25
20220225
244,830
35,446
6.91
121,077
49.45
57
20
4
10
23
40.86
36.95
20220218
244,830
35,674
6.86
120,106
49.06
58
22
4
11
21
39.59
35.35
20220211
244,830
35,040
6.99
119,884
48.97
56
20
4
12
20
39.58
34.95
20220126
244,830
35,250
6.95
118,868
48.55
57
21
5
11
20
39.15
32.50
20220121
244,830
35,287
6.94
118,887
48.56
58
22
6
10
20
38.95
33.20
20220114
244,830
35,469
6.90
117,451
47.97
56
20
6
10
20
38.84
33.30
20220107
244,830
35,576
6.88
116,184
47.45
54
19
5
9
21
39.18
32.70
20211230
244,830
35,568
6.88
117,650
48.05
57
20
6
12
19
38.08
32.60
20211224
244,830
35,573
6.88
116,916
47.75
55
19
4
12
20
38.60
31.95
20211217
244,830
35,646
6.87
116,475
47.57
53
19
4
10
20
39.06
32.05
20211210
244,830
35,661
6.87
117,111
47.83
53
19
3
10
21
39.65
31.70
20211203
244,830
35,645
6.87
117,643
48.05
53
19
3
9
22
40.23
31.35
20211126
244,830
35,651
6.87
118,731
48.50
54
19
4
9
22
40.37
31.80
20211119
244,830
35,526
6.89
120,121
49.06
56
20
4
10
22
40.47
31.90
20211112
244,830
35,439
6.91
120,405
49.18
56
21
4
8
23
41.00
31.90
20211105
244,830
35,482
6.90
119,761
48.92
51
17
4
8
22
41.44
33.20
20211029
244,830
35,688
6.86
118,425
48.37
53
20
4
7
22
40.77
34.00
20211022
244,830
36,057
6.79
114,255
46.67
51
19
2
10
20
38.72
33.05
20211015
244,830
36,504
6.71
109,766
44.83
47
18
4
8
17
37.09
31.50
20211008
244,830
35,179
6.96
118,873
48.55
40
12
4
9
15
41.66
29.50
20211001
222,573
34,126
6.52
96,956
43.56
40
13
5
7
15
36.40
29.35
20210924
222,573
34,041
6.54
97,087
43.62
39
13
4
7
15
36.67
29.30
20210917
222,573
33,941
6.56
98,649
44.32
41
15
4
6
16
37.39
29.60
20210910
222,573
33,477
6.65
102,375
46.00
42
12
5
6
19
39.46
29.40
20210903
222,573
32,878
6.77
105,741
47.51
44
16
4
5
19
40.75
37.45
20210827
222,573
33,309
6.68
102,470
46.04
47
19
7
7
14
36.87
37.10
20210820
222,573
33,518
6.64
99,364
44.64
46
17
7
6
16
36.45
33.50
20210813
222,573
33,492
6.65
100,449
45.13
45
14
6
8
17
37.09
34.40
20210806
222,573
33,575
6.63
101,437
45.57
46
15
7
6
18
37.59
37.10
20210730
222,573
33,816
6.58
101,432
45.57
47
16
9
5
17
37.31
36.75
20210723
222,573
34,013
6.54
101,804
45.74
47
15
6
9
17
37.04
36.60
20210716
222,573
34,429
6.46
103,013
46.28
49
16
9
6
18
37.49
37.80
20210709
222,573
32,633
6.82
102,015
45.83
47
16
7
8
16
36.82
34.75
20210702
222,573
32,689
6.81
102,127
45.88
47
16
7
6
18
37.78
34.20
20210625
222,573
32,590
6.83
104,634
47.01
50
20
7
6
17
38.10
33.75
20210618
222,573
32,407
6.87
105,721
47.50
48
15
9
6
18
38.79
33.80
20210611
222,573
32,275
6.90
106,877
48.02
48
14
10
6
18
39.31
34.00
20210604
222,573
32,187
6.91
107,752
48.41
49
14
10
7
18
39.36
34.60
20210528
222,573
32,345
6.88
106,815
47.99
49
16
10
5
18
39.23
34.85
20210521
222,573
32,545
6.84
105,604
47.45
48
17
6
7
18
39.04
33.60
20210514
222,573
32,027
6.95
108,232
48.63
50
19
7
7
17
39.34
32.00
20210507
222,573
32,269
6.90
105,403
47.36
47
16
6
8
17
38.60
35.55
20210429
222,573
32,351
6.88
106,145
47.69
50
17
7
8
18
38.30
37.60
20210423
222,573
32,838
6.78
102,650
46.12
49
17
7
8
17
36.92
37.10
20210416
222,573
33,315
6.68
101,644
45.67
49
17
8
7
17
36.60
37.40
20210409
222,573
33,487
6.65
101,397
45.56
48
18
7
6
17
36.74
36.20
20210401
222,573
32,590
6.83
102,408
46.01
49
19
6
7
17
37.03
33.50
20210326
222,573
32,419
6.87
103,361
46.44
51
21
5
8
17
37.18
32.90
20210319
222,573
32,309
6.89
103,486
46.50
50
18
7
9
16
36.83
33.05
20210312
222,573
27,811
8.00
111,864
50.26
54
19
7
7
21
41.30
30.95
20210305
222,573
27,561
8.08
106,002
47.63
52
18
7
7
20
38.57
24.75
20210226
222,573
26,910
8.27
108,403
48.70
54
18
8
7
21
39.40
24.30
20210219
222,573
26,937
8.26
106,934
48.04
53
18
7
7
21
39.17
23.30
20210209
222,573
26,898
8.27
106,245
47.74
52
16
9
6
21
39.14
22.65
20210205
222,573
26,890
8.28
107,140
48.14
54
18
9
6
21
39.15
22.65
20210129
222,573
26,943
8.26
107,508
48.30
53
17
10
5
21
39.44
22.45
20210122
222,573
26,967
8.25
107,920
48.49
53
18
7
6
22
39.84
22.80
20210115
222,573
26,731
8.33
109,915
49.38
56
20
8
6
22
40.00
23.85
20210108
222,573
26,065
8.54
113,340
50.92
58
24
6
5
23
41.56
24.50
20201231
222,573
26,277
8.47
111,992
50.32
56
22
7
5
22
41.15
23.45
20201225
222,573
26,321
8.46
112,324
50.47
56
22
7
5
22
41.37
23.15
20201218
222,573
26,416
8.43
113,269
50.89
56
21
6
6
23
41.91
22.95
20201211
222,573
26,025
8.55
115,059
51.69
56
18
7
8
23
42.34
23.75
20201204
222,573
25,825
8.62
114,999
51.67
57
19
7
8
23
42.17
22.95
20201127
222,573
25,971
8.57
113,988
51.21
58
17
9
9
23
41.11
22.85
20201120
222,573
26,365
8.44
111,054
49.90
59
19
9
10
21
38.99
21.60
20201113
222,573
26,827
8.30
106,477
47.84
56
18
9
9
20
37.57
19.95
20201106
222,573
27,109
8.21
105,178
47.26
55
17
13
7
18
36.61
18.50
20201030
222,573
27,378
8.13
102,426
46.02
53
18
11
8
16
35.33
18.20
20201023
222,573
27,559
8.08
101,477
45.59
54
19
12
8
15
34.50
18.45
20201016
222,573
27,775
8.01
98,876
44.42
51
18
11
8
14
33.89
18.00
20201008
222,573
27,842
7.99
98,883
44.43
52
19
12
7
14
33.89
17.50
20200930
222,573
27,902
7.98
98,984
44.47
52
19
12
7
14
33.93
17.15
20200925
222,573
27,753
8.02
99,217
44.58
52
20
10
8
14
33.93
17.10
20200918
222,573
27,749
8.02
99,729
44.81
52
19
12
6
15
34.55
18.05
20200911
222,573
27,291
8.16
102,206
45.92
56
22
11
8
15
34.54
17.45
20200904
222,573
27,307
8.15
103,121
46.33
56
21
11
8
16
35.05
17.95
20200828
222,573
27,394
8.12
103,756
46.62
57
23
10
7
17
35.53
18.50
20200821
222,573
27,198
8.18
103,862
46.66
56
21
10
6
19
36.50
17.95
20200814
222,573
27,096
8.21
104,600
47.00
57
20
12
7
18
36.04
17.80
20200807
222,573
27,019
8.24
104,580
46.99
57
20
11
8
18
36.04
16.95
20200731
222,573
27,034
8.23
104,619
47.00
57
20
11
8
18
35.98
16.70
20200724
222,573
27,058
8.23
105,217
47.27
57
19
12
8
18
36.08
16.55
20200717
222,573
27,117
8.21
105,215
47.27
57
19
12
8
18
36.04
16.50
20200710
222,573
27,148
8.20
105,278
47.30
59
24
10
8
17
35.66
16.80
20200703
222,573
27,128
8.20
105,407
47.36
58
23
8
9
18
36.08
18.35
20200624
222,573
27,141
8.20
105,791
47.53
58
22
8
10
18
36.07
17.85
20200619
222,573
27,152
8.20
106,121
47.68
59
23
9
9
18
36.09
17.95
20200612
222,573
27,226
8.17
106,349
47.78
59
22
10
8
19
36.55
17.50
20200605
222,573
27,440
8.11
106,396
47.80
59
22
10
8
19
36.54
18.50
20200529
222,573
27,079
8.22
106,324
47.77
58
21
9
8
20
37.03
17.65
20200522
222,573
26,829
8.30
106,861
48.01
59
24
7
6
22
38.02
17.60
20200515
222,573
26,977
8.25
106,515
47.86
58
21
9
7
21
37.55
17.15
20200508
222,573
26,685
8.34
107,612
48.35
58
21
6
9
22
38.16
16.85
20200430
222,573
26,757
8.32
107,392
48.25
57
20
6
9
22
38.26
16.55
20200424
222,573
26,837
8.29
107,504
48.30
57
20
6
9
22
38.30
16.05
20200417
222,573
26,950
8.26
107,699
48.39
58
21
7
8
22
38.29
16.05
20200410
222,573
26,669
8.35
107,625
48.35
58
21
7
8
22
38.27
15.50
20200401
222,573
25,719
8.65
107,657
48.37
59
21
8
9
21
37.71
14.45
20200327
222,573
25,330
8.79
106,975
48.06
58
22
7
8
21
37.76
14.20
20200320
222,573
24,805
8.97
106,942
48.05
58
23
6
8
21
37.83
13.70
20200313
222,573
24,477
9.09
108,822
48.89
58
21
7
7
23
39.26
13.40
20200306
222,573
24,378
9.13
109,349
49.13
58
21
7
7
23
39.45
15.80
20200227
222,573
24,289
9.16
109,644
49.26
59
23
6
7
23
39.46
15.75
20200221
222,573
24,216
9.19
108,403
48.70
57
22
6
6
23
39.51
16.60
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230602
20230526
20230519
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
45
129,336
47.92
44
128,783
47.71
44
128,852
47.73
* 600 張以上
27
120,747
44.74
27
120,747
44.74
27
120,792
44.75
* 800 張以上
21
116,689
43.24
21
116,689
43.24
21
116,734
43.25
* 1000 張以上
16
112,013
41.51
16
112,013
41.51
16
112,058
41.52
1-999股
24,508
1,209
0.44
24,503
1,214
0.44
24,477
1,211
0.44
1-5張
13,371
28,949
10.72
13,402
28,992
10.74
13,262
28,713
10.64
5-10張
2,774
20,696
7.66
2,800
20,908
7.74
2,801
20,923
7.75
10-15張
1,071
13,267
4.91
1,074
13,320
4.93
1,082
13,408
4.96
15-20張
500
9,048
3.35
490
8,851
3.28
488
8,823
3.26
20-30張
466
11,496
4.26
468
11,550
4.28
463
11,418
4.23
30-40張
233
8,069
2.99
238
8,264
3.06
242
8,404
3.11
40-50張
114
5,164
1.91
109
4,920
1.82
110
4,972
1.84
50-100張
251
17,553
6.50
258
18,047
6.68
256
17,877
6.62
100-200張
106
14,252
5.28
103
13,618
5.04
103
13,659
5.06
200-400張
38
10,791
3.99
40
11,363
4.21
42
11,569
4.28
400-600張
18
8,589
3.18
17
8,036
2.97
17
8,060
2.98
600-800張
6
4,058
1.50
6
4,058
1.50
6
4,058
1.50
800-1,000張
5
4,676
1.73
5
4,676
1.73
5
4,676
1.73
1,000張以上
16
112,013
41.51
16
112,013
41.51
16
112,058
41.52
合計
43,477
269,830
100.00
43,529
269,830
100.00
43,370
269,830
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230602
0.44
10.72
7.66
4.91
3.35
4.26
2.99
1.91
6.50
5.28
3.99
3.18
1.50
1.73
41.51
20230526
0.44
10.74
7.74
4.93
3.28
4.28
3.06
1.82
6.68
5.04
4.21
2.97
1.50
1.73
41.51
20230519
0.44
10.64
7.75
4.96
3.26
4.23
3.11
1.84
6.62
5.06
4.28
2.98
1.50
1.73
41.52
20230512
0.44
10.61
7.73
4.95
3.32
4.21
3.11
1.85
6.90
4.84
4.28
2.63
1.78
1.73
41.55
20230505
0.44
10.60
7.62
4.97
3.29
4.29
3.08
1.85
7.01
4.81
4.26
2.63
1.78
1.73
41.57
20230428
0.44
10.56
7.56
5.00
3.25
4.33
3.08
1.85
6.89
4.80
4.34
2.63
1.57
1.66
41.97
20230421
0.44
10.30
7.39
4.90
3.17
4.41
3.05
1.88
6.91
4.52
4.14
2.84
1.55
2.33
42.11
20230414
0.43
10.26
7.32
4.89
3.20
4.38
3.10
1.91
6.91
4.75
3.95
2.63
2.05
2.01
42.13
20230407
0.44
10.23
7.18
4.93
3.15
4.37
3.09
1.88
6.80
4.77
4.13
3.03
1.77
2.01
42.15
20230331
0.44
10.23
7.15
4.91
3.19
4.36
3.09
1.89
6.68
4.88
4.16
3.01
1.77
2.01
42.16
20230324
0.44
10.19
7.16
4.93
3.24
4.28
3.19
1.85
6.58
5.12
3.97
2.97
1.83
2.01
42.17
20230317
0.44
10.12
7.12
4.85
3.29
4.30
3.19
1.83
6.76
4.97
4.26
2.80
1.81
2.01
42.18
20230310
0.44
10.04
7.04
4.74
3.35
4.23
3.23
1.86
6.70
5.16
4.06
3.03
1.50
2.34
42.19
20230303
0.44
10.00
6.98
4.81
3.34
4.27
3.20
1.84
6.76
5.20
3.99
3.20
0.99
2.35
42.58
20230224
0.44
9.95
6.95
4.80
3.36
4.34
3.24
1.86
6.61
5.46
4.02
2.98
0.99
2.35
42.60
20230217
0.44
9.95
6.94
4.79
3.45
4.21
3.19
1.86
6.73
5.23
4.51
2.63
1.28
2.01
42.71
20230210
0.44
9.93
6.95
4.79
3.39
4.30
3.20
1.83
6.82
5.29
4.13
3.12
1.01
2.01
42.73
20230203
0.44
9.89
6.95
4.84
3.40
4.22
3.23
1.86
6.95
5.09
4.37
2.98
0.99
2.01
42.71
20230117
0.44
9.90
6.99
4.85
3.35
4.28
3.21
1.86
6.95
5.21
4.34
2.99
0.76
2.02
42.78
20230113
0.44
9.91
6.95
4.84
3.33
4.21
3.19
1.87
6.93
5.17
4.55
2.99
0.76
2.02
42.77
20230106
0.44
9.90
6.95
4.83
3.33
4.22
3.09
1.87
7.03
5.19
4.38
3.19
0.76
2.37
42.39
20221230
0.44
9.88
6.93
4.80
3.29
4.25
3.07
1.87
7.06
5.04
4.20
3.51
0.76
2.00
42.82
20221223
0.44
9.83
6.92
4.80
3.28
4.28
3.02
1.96
7.00
5.12
4.14
3.32
1.28
1.70
42.83
20221216
0.44
9.86
6.87
4.75
3.27
4.19
3.12
2.01
6.74
5.29
4.10
3.33
1.52
2.02
42.41
20221209
0.44
9.86
6.86
4.71
3.33
4.21
3.06
2.04
6.76
5.20
4.24
3.31
1.47
2.03
42.41
20221202
0.44
9.88
6.83
4.70
3.36
4.22
3.07
1.99
6.90
5.18
4.19
3.49
1.23
2.02
42.42
20221125
0.44
9.87
6.81
4.70
3.37
4.25
3.06
2.00
6.88
5.13
4.32
3.58
1.05
2.06
42.42
20221118
0.44
9.86
6.85
4.67
3.38
4.18
3.01
2.07
6.86
5.24
4.08
3.76
1.03
2.06
42.42
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-06
28.15
28.20
28.50
28.10
0.05
28.31
3,208
-
2023-05
27.65
28.15
28.45
26.25
0.50
27.46
12,916
4.79
2023-04
28.50
27.65
29.35
27.15
-0.90
28.33
13,046
4.83
2023-03
29.00
28.55
29.90
27.25
-0.20
28.64
14,777
5.48
2023-02
27.65
28.75
28.95
27.45
1.35
28.13
10,856
4.02
2023-01
26.85
27.40
27.45
26.65
0.55
26.97
3,618
1.34
2022-12
28.20
26.85
29.00
26.60
-1.20
27.55
7,763
2.88
2022-11
27.60
28.05
29.55
27.30
0.85
28.05
10,241
3.80
2022-10
27.50
27.20
28.75
26.75
-0.05
27.72
8,547
3.17
2022-09
29.00
27.25
29.25
26.50
-1.95
28.20
9,636
3.57
2022-08
29.55
29.20
30.80
28.05
-0.25
29.50
15,003
5.56
2022-07
32.35
29.45
32.35
27.10
0.25
29.29
21,628
8.02
2022-06
35.20
32.30
36.35
32.25
-2.75
34.92
19,255
7.14
2022-05
35.00
35.05
36.00
33.55
-0.20
34.86
14,851
5.50
2022-04
36.50
35.25
37.70
34.20
-1.55
36.08
20,762
7.69
2022-03
37.60
36.80
38.95
34.15
-0.15
36.79
63,773
26.05
2022-02
33.15
36.95
37.30
32.75
4.45
35.22
45,700
18.67
2022-01
32.80
32.50
33.85
31.95
-0.10
33.01
19,649
8.03
2021-12
31.70
32.60
32.80
31.15
0.85
32.00
14,179
5.79
2021-11
34.60
31.75
34.60
30.70
-2.30
32.32
19,807
8.09
2021-10
29.75
34.00
34.70
27.50
4.65
31.61
35,576
14.53
2021-09
37.90
29.05
38.20
28.80
-2.65
31.33
41,250
18.53
2021-08
37.10
37.65
38.00
32.95
0.90
35.80
35,246
15.84
2021-07
34.15
36.75
40.05
33.85
2.65
36.20
104,866
47.12
2021-06
34.95
34.10
35.85
33.00
-0.75
34.10
23,963
10.77
2021-05
37.65
34.85
37.80
29.10
-5.40
33.87
58,772
26.41
2021-04
33.80
37.60
39.50
33.15
4.15
36.71
132,787
59.66
2021-03
24.45
33.40
35.35
23.50
9.10
30.03
244,182
109.71
2021-02
22.40
24.30
24.60
21.80
1.80
23.21
24,600
11.05
2021-01
23.55
22.45
25.90
22.40
-1.15
23.57
59,244
26.62
2020-12
23.00
23.45
25.45
22.50
0.50
23.37
60,049
26.98
2020-11
18.20
22.95
23.25
16.50
5.45
20.32
68,988
31.00
2020-10
17.10
18.20
18.60
17.10
1.05
17.89
20,754
9.32
2020-09
18.45
17.15
18.65
16.80
-1.30
17.78
30,808
13.84
2020-08
16.70
18.45
19.35
16.55
1.75
17.84
47,986
21.56
2020-07
18.00
16.70
18.60
15.80
-0.30
16.99
18,897
8.49
2020-06
17.75
17.90
19.10
16.90
0.25
18.01
26,832
12.06
2020-05
16.50
17.65
18.35
16.25
1.10
17.44
30,288
13.61
2020-04
14.35
16.55
16.70
14.00
2.20
15.77
25,996
11.68
2020-03
15.05
14.35
16.05
12.75
-1.40
14.49
25,332
11.38
2020-02
16.30
15.75
17.15
15.35
-0.95
16.49
9,793
4.40
2020-01
19.15
16.70
19.85
16.30
-2.40
18.45
18,231
8.19
2019-12
19.00
19.10
20.55
18.05
0.05
19.22
41,333
18.57
2019-11
19.90
19.05
21.10
18.50
-0.95
19.44
32,148
14.44
2019-10
18.10
20.00
21.95
17.75
2.10
19.72
86,080
38.68
2019-09
15.05
17.90
20.40
15.05
2.75
17.14
64,069
28.79
2019-08
13.75
15.15
15.45
12.85
1.40
14.20
18,414
8.27
2019-07
13.20
13.75
14.00
13.15
0.60
13.42
6,370
2.86
2019-06
13.50
13.15
13.80
13.05
0.00
13.44
4,087
1.84
2019-05
13.85
13.60
13.95
13.05
-0.20
13.40
3,764
1.69
2019-04
14.10
13.80
14.40
13.75
-0.25
14.08
6,406
2.88
2019-03
13.65
14.05
14.80
13.35
0.45
13.83
17,742
7.97
2019-02
13.15
13.60
13.80
12.95
0.55
13.47
4,477
2.01
2019-01
13.20
13.05
13.45
12.55
-0.05
13.09
4,331
1.95
2018-12
12.75
13.10
14.45
12.65
0.45
13.43
20,266
9.11
2018-11
12.35
12.65
12.85
11.90
0.35
12.43
5,488
2.47
2018-10
15.10
12.30
15.20
11.70
-2.80
13.49
7,491
3.37
2018-09
16.70
15.10
17.00
15.00
-1.80
15.71
6,779
3.05
2018-08
17.00
16.90
17.10
15.65
-0.05
16.49
12,605
5.66
2018-07
18.40
16.95
18.80
16.25
-0.40
17.00
9,577
4.30
2018-06
17.20
18.35
19.35
17.15
1.20
18.20
42,335
19.02
2018-05
17.00
17.15
17.60
16.55
0.25
17.09
10,747
4.83
2018-04
18.60
16.90
18.60
16.10
-1.60
17.36
13,648
6.13
2018-03
19.10
18.50
20.60
18.20
-0.90
19.41
24,915
11.19
2018-02
20.00
19.40
20.50
17.50
-0.60
19.04
17,977
8.08
2018-01
19.10
20.00
22.50
18.70
1.05
20.50
63,594
28.57
2017-12
18.55
18.95
21.35
17.75
0.80
19.25
88,970
39.97
2017-11
15.70
18.15
18.90
15.70
2.45
17.03
53,835
24.19
2017-10
15.80
15.70
16.55
15.65
0.05
15.86
6,908
3.10
2017-09
16.30
15.65
16.35
15.50
-0.65
15.96
8,464
3.80
2017-08
16.30
16.30
17.05
15.20
0.05
16.14
9,643
4.33
2017-07
16.75
16.30
17.45
16.20
0.10
16.70
15,768
7.08
2017-06
16.20
16.70
17.40
16.15
0.55
16.61
13,785
6.19
2017-05
15.95
16.15
16.75
15.50
0.25
16.02
12,885
5.79
2017-04
16.15
15.90
16.40
15.45
-0.25
15.88
8,234
3.70
2017-03
17.70
16.15
18.30
16.10
-1.45
17.55
18,653
8.38
2017-02
16.55
17.60
18.20
16.50
1.05
17.48
24,154
10.85
2017-01
16.60
16.55
16.80
16.45
-0.05
16.58
3,807
1.71
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2347 聯強
58.60▽-0.60
2414 精技
35.95△0.10
2430 燦坤
43.95△0.15
3010 華立
87.90±0.00
3028 增你強
35.05▽-0.30
3033 威健
33.05△0.30
3036 文曄
67.50▽-0.30
3048 益登
28.20▽-0.10
3055 蔚華科
34.60△0.20
3209 全科
42.25▽-0.10
3312 弘憶股
22.95▽-0.55
3528 安馳
60.20△0.30
3702 大聯大
53.60△0.40
5434 崇越
187.50±0.00
6189 豐藝
43.70△0.20
6281 全國電
85.20▽-0.10
6776 展碁國際
67.00△4.80
8070 長華
36.70△0.10
8072 陞泰
27.45▽-0.30
8112 至上
49.50△0.35