神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	269,830	74,902	3.60	156,809	58.11	53	14	7	7	25	51.41	72.00
20260522	269,830	70,587	3.82	159,757	59.21	54	17	5	6	26	52.85	74.50
20260515	269,830	72,967	3.70	147,504	54.67	46	14	3	6	23	49.30	56.10
20260508	269,830	78,436	3.44	127,078	47.10	43	16	7	4	16	41.00	42.40
20260430	269,830	78,904	3.42	123,906	45.92	39	14	5	6	14	40.13	38.15
20260424	269,830	79,238	3.41	123,087	45.62	38	14	5	3	16	40.82	37.50
20260417	269,830	80,039	3.37	122,311	45.33	38	16	3	4	15	40.30	39.35
20260410	269,830	79,959	3.37	121,287	44.95	36	15	3	4	14	40.06	37.90
20260402	269,830	78,880	3.42	122,561	45.42	38	15	6	3	14	40.10	34.15
20260327	269,830	77,887	3.46	124,161	46.01	39	13	7	4	15	40.47	37.05
20260320	269,830	76,562	3.52	126,621	46.93	41	14	6	4	17	41.51	40.20
20260313	269,830	76,438	3.53	120,790	44.77	36	15	4	3	14	40.05	37.90
20260306	269,830	75,623	3.57	120,936	44.82	36	14	4	4	14	39.87	37.65
20260226	269,830	75,140	3.59	122,654	45.46	39	16	5	4	14	39.83	40.35
20260211	269,830	75,457	3.58	119,738	44.38	36	16	4	3	13	39.43	38.15
20260206	269,830	75,628	3.57	119,456	44.27	35	14	5	3	13	39.43	36.30
20260130	269,830	75,732	3.56	119,958	44.46	36	15	5	3	13	39.43	39.55
20260123	269,830	75,718	3.56	119,258	44.20	34	13	4	4	13	39.39	40.60
20260116	269,830	75,171	3.59	120,105	44.51	38	17	5	4	12	38.83	40.90
20260109	269,830	75,281	3.58	121,727	45.11	39	18	3	4	14	39.69	41.95
20260102	269,830	75,443	3.58	116,701	43.25	31	12	3	3	13	39.25	45.70
20251226	269,830	74,905	3.60	118,510	43.92	33	13	3	3	14	39.74	41.60
20251219	269,830	74,418	3.63	119,245	44.19	36	15	5	4	12	38.82	38.80
20251212	269,830	74,564	3.62	119,289	44.21	35	14	5	3	13	39.30	40.40
20251205	269,830	74,639	3.62	119,986	44.47	36	16	3	4	13	39.48	40.30
20251128	269,830	74,858	3.60	118,088	43.76	34	14	4	4	12	38.86	39.10
20251121	269,830	74,362	3.63	119,676	44.35	36	14	6	4	12	38.93	39.00
20251114	269,830	73,993	3.65	118,194	43.80	33	13	3	5	12	38.91	39.10
20251107	269,830	73,792	3.66	118,970	44.09	34	14	3	4	13	39.29	36.45
20251031	269,830	74,194	3.64	118,481	43.91	34	14	4	3	13	39.21	38.00
20251023	269,830	74,028	3.64	118,415	43.89	33	13	3	3	14	39.65	40.50
20251017	269,830	72,640	3.71	119,680	44.35	35	14	4	4	13	39.41	35.30
20251009	269,830	72,878	3.70	119,026	44.11	35	14	4	4	13	39.22	37.60
20251003	269,830	73,346	3.68	118,473	43.91	35	15	4	5	11	38.41	38.75
20250926	269,830	72,809	3.71	120,211	44.55	37	16	3	6	12	38.86	40.40
20250919	269,830	71,787	3.76	124,250	46.05	42	18	4	6	14	39.73	38.75
20250912	269,830	71,040	3.80	127,661	47.31	45	19	5	4	17	41.11	45.45
20250905	269,830	71,005	3.80	127,520	47.26	44	18	4	6	16	40.90	46.95
20250829	269,830	68,320	3.95	127,233	47.15	42	14	5	5	18	41.55	38.25
20250822	269,830	69,054	3.91	123,794	45.88	39	13	6	4	16	40.56	25.15
20250815	269,830	69,081	3.91	126,351	46.83	44	18	5	5	16	40.58	25.75
20250808	269,830	69,208	3.90	125,558	46.53	42	15	7	4	16	40.65	26.60
20250801	269,830	69,410	3.89	125,522	46.52	43	17	6	4	16	40.51	25.75
20250725	269,830	69,442	3.89	125,730	46.60	42	14	7	5	16	40.55	26.55
20250718	269,830	69,661	3.87	125,492	46.51	42	17	5	4	16	40.64	27.05
20250711	269,830	69,788	3.87	124,285	46.06	39	13	6	4	16	40.73	26.05
20250704	269,830	69,915	3.86	124,252	46.05	40	16	4	4	16	40.68	26.20
20250627	269,830	70,200	3.84	124,350	46.08	40	15	5	4	16	40.66	26.90
20250620	269,830	70,029	3.85	124,717	46.22	40	15	5	4	16	40.77	26.55
20250613	269,830	69,417	3.89	128,155	47.49	45	17	7	4	17	41.19	27.75
20250606	269,830	68,743	3.93	130,949	48.53	47	18	7	4	18	41.98	27.60
20250529	269,830	68,767	3.92	130,721	48.45	47	18	7	4	18	41.79	26.75
20250523	269,830	68,833	3.92	130,844	48.49	48	18	8	4	18	41.65	27.15
20250516	269,830	68,838	3.92	131,061	48.57	48	18	7	5	18	41.74	27.05
20250509	269,830	68,958	3.91	131,121	48.59	48	18	8	4	18	41.77	25.50
20250502	269,830	69,050	3.91	131,208	48.63	48	18	8	4	18	41.74	25.00
20250425	269,830	69,110	3.90	129,968	48.17	46	16	7	5	18	41.72	24.00
20250418	269,830	69,130	3.90	129,547	48.01	45	16	7	4	18	41.77	23.65
20250411	269,830	69,304	3.89	130,530	48.37	47	16	9	5	17	41.43	22.00
20250402	269,830	67,485	4.00	129,912	48.15	46	17	8	5	16	41.08	26.95
20250328	269,830	66,852	4.04	129,479	47.99	46	16	9	5	16	40.93	27.45
20250321	269,830	65,721	4.11	129,519	48.00	46	16	9	5	16	40.82	29.50
20250314	269,830	63,954	4.22	128,873	47.76	45	15	9	5	16	40.83	29.40
20250307	269,830	63,631	4.24	127,912	47.40	43	12	10	6	15	40.63	28.30
20250227	269,830	63,032	4.28	127,973	47.43	42	13	9	5	15	41.01	29.90
20250221	269,830	62,653	4.31	128,777	47.73	43	14	8	7	14	40.70	30.75
20250214	269,830	62,170	4.34	128,565	47.65	44	14	9	7	14	40.38	29.60
20250207	269,830	61,821	4.36	128,386	47.58	43	15	7	5	16	41.26	29.50
20250122	269,830	61,653	4.38	128,490	47.62	43	13	8	5	17	41.55	28.90
20250117	269,830	61,545	4.38	128,384	47.58	43	14	7	5	17	41.59	27.80
20250110	269,830	61,477	4.39	127,679	47.32	42	13	8	5	16	41.18	28.85
20250103	269,830	61,540	4.38	127,796	47.36	43	13	10	6	14	40.32	29.75
20241227	269,830	61,522	4.39	128,707	47.70	45	14	10	7	14	40.25	31.05
20241220	269,830	61,363	4.40	129,178	47.87	46	16	9	5	16	41.02	30.80
20241213	269,830	61,480	4.39	127,606	47.29	45	17	8	6	14	40.18	30.40
20241206	269,830	61,598	4.38	125,707	46.59	42	15	9	4	14	40.21	31.70
20241129	269,830	61,738	4.37	125,408	46.48	42	16	8	4	14	40.23	32.70
20241122	269,830	61,956	4.36	124,100	45.99	40	14	8	4	14	40.21	32.65
20241115	269,830	62,527	4.32	123,136	45.63	40	14	10	3	13	39.60	34.10
20241108	269,830	62,360	4.33	124,972	46.32	42	15	10	4	13	39.84	37.30
20241101	269,830	62,461	4.32	124,505	46.14	41	14	9	4	14	40.06	38.80
20241025	269,830	62,561	4.31	123,613	45.81	41	15	9	4	13	39.47	39.35
20241018	269,830	63,057	4.28	123,370	45.72	41	18	5	5	13	39.52	39.45
20241011	269,830	63,493	4.25	122,585	45.43	39	15	6	5	13	39.53	39.15
20241004	269,830	61,730	4.37	128,933	47.78	49	20	9	6	14	39.90	39.75
20240927	269,830	61,826	4.36	127,938	47.41	46	19	7	4	16	40.82	37.85
20240920	269,830	62,316	4.33	126,560	46.90	44	20	5	4	15	40.56	39.95
20240913	269,830	62,292	4.33	126,947	47.05	43	18	5	4	16	40.98	39.85
20240906	269,830	62,470	4.32	127,069	47.09	43	18	4	4	17	41.35	40.45
20240830	269,830	62,632	4.31	126,397	46.84	40	13	8	3	16	41.23	44.00
20240823	269,830	63,026	4.28	126,024	46.70	41	14	8	4	15	40.70	45.10
20240816	269,830	62,947	4.29	126,546	46.90	41	15	8	2	16	41.43	46.50
20240809	269,830	62,446	4.32	125,657	46.57	40	15	6	3	16	41.37	44.10
20240802	269,830	61,347	4.40	129,915	48.15	44	17	6	3	18	42.52	44.80
20240726	269,830	62,382	4.33	127,296	47.18	43	20	4	2	17	41.90	45.00
20240719	269,830	62,552	4.31	126,516	46.89	42	19	5	2	16	41.58	47.20
20240712	269,830	61,833	4.36	129,113	47.85	44	18	6	4	16	41.71	49.85
20240705	269,830	57,063	4.73	139,376	51.65	43	16	7	4	16	45.68	52.50
20240628	269,830	59,796	4.51	125,064	46.35	41	18	5	3	15	40.96	40.20
20240621	269,830	59,070	4.57	127,880	47.39	44	18	6	4	16	41.33	41.10
20240614	269,830	56,433	4.78	130,451	48.35	44	16	9	2	17	42.61	37.50
20240607	269,830	56,512	4.77	125,942	46.67	41	17	6	4	14	40.88	32.30
20240531	269,830	51,455	5.24	130,134	48.23	48	22	8	3	15	41.33	31.55
20240524	269,830	50,070	5.39	130,483	48.36	48	22	7	4	15	41.41	25.20
20240517	269,830	50,189	5.38	129,624	48.04	46	20	7	4	15	41.42	24.75
20240510	269,830	50,346	5.36	129,667	48.06	46	20	7	4	15	41.43	23.50
20240503	269,830	50,322	5.36	129,797	48.10	46	20	6	5	15	41.44	23.50
20240426	269,830	50,467	5.35	129,262	47.90	45	20	5	5	15	41.45	23.10
20240419	269,830	49,774	5.42	129,337	47.93	45	20	5	5	15	41.45	22.80
20240412	269,830	49,225	5.48	129,064	47.83	44	19	5	4	16	41.95	23.85
20240403	269,830	48,878	5.52	129,531	48.00	45	21	4	4	16	41.95	23.50
20240329	269,830	48,720	5.54	129,583	48.02	45	21	4	4	16	41.96	23.55
20240322	269,830	48,370	5.58	129,691	48.06	45	20	5	4	16	41.95	23.80
20240315	269,830	48,084	5.61	130,564	48.39	47	22	5	4	16	41.92	23.60
20240308	269,830	47,771	5.65	130,254	48.27	46	20	6	4	16	41.88	24.65
20240301	269,830	47,562	5.67	130,778	48.47	47	21	6	4	16	41.87	25.80
20240223	269,830	47,422	5.69	130,002	48.18	46	21	5	4	16	41.89	25.75
20240216	269,830	46,674	5.78	129,959	48.16	45	19	6	4	16	41.91	24.80
20240205	269,830	46,623	5.79	129,968	48.17	45	19	6	4	16	41.91	24.30
20240202	269,830	46,553	5.80	129,802	48.11	45	19	7	3	16	41.91	24.50
20240126	269,830	46,045	5.86	129,638	48.04	45	20	6	3	16	41.91	23.75
20240119	269,830	45,845	5.89	129,553	48.01	45	21	5	3	16	41.91	23.25
20240112	269,830	45,547	5.92	129,508	48.00	45	20	6	3	16	41.88	23.70
20240105	269,830	45,035	5.99	128,876	47.76	44	19	6	3	16	41.80	24.40
20231229	269,830	44,978	6.00	128,837	47.75	44	19	6	3	16	41.80	24.75
20231222	269,830	44,897	6.01	129,852	48.12	44	17	6	4	17	42.17	24.45
20231215	269,830	44,772	6.03	130,332	48.30	46	19	7	4	16	41.77	25.20
20231208	269,830	44,672	6.04	129,980	48.17	45	18	7	4	16	41.80	24.40
20231201	269,830	44,502	6.06	130,585	48.40	45	17	6	6	16	41.76	24.85
20231124	269,830	44,305	6.09	130,644	48.42	45	17	6	4	18	42.53	24.00
20231117	269,830	44,279	6.09	130,068	48.20	46	19	8	2	17	42.14	24.20
20231110	269,830	44,310	6.09	130,326	48.30	47	22	6	2	17	42.11	23.85
20231103	269,830	44,233	6.10	130,726	48.45	48	22	7	2	17	42.13	23.00
20231027	269,830	44,205	6.10	130,537	48.38	47	20	7	3	17	42.11	23.30
20231020	269,830	44,113	6.12	130,127	48.23	46	18	8	3	17	42.10	23.00
20231013	269,830	43,984	6.13	131,951	48.90	47	19	8	4	16	42.21	23.15
20231006	269,830	44,005	6.13	131,754	48.83	46	18	8	3	17	42.64	23.35
20230928	269,830	44,005	6.13	131,697	48.81	46	19	7	3	17	42.65	23.00
20230922	269,830	43,936	6.14	131,715	48.81	46	19	7	3	17	42.64	23.30
20230915	269,830	43,914	6.14	131,737	48.82	47	19	7	4	17	42.40	23.80
20230908	269,830	43,896	6.15	131,892	48.88	47	18	8	4	17	42.37	23.75
20230901	269,830	43,817	6.16	131,220	48.63	46	18	6	5	17	42.27	23.20
20230825	269,830	43,782	6.16	130,585	48.40	45	17	6	5	17	42.23	22.95
20230818	269,830	43,657	6.18	130,976	48.54	46	18	7	4	17	42.28	23.40
20230811	269,830	43,744	6.17	129,294	47.92	45	17	8	4	16	41.58	25.05
20230804	269,830	43,761	6.17	128,748	47.71	44	17	7	4	16	41.58	25.35
20230728	269,830	43,795	6.16	128,622	47.67	44	18	6	4	16	41.58	25.60
20230721	269,830	43,850	6.15	128,512	47.63	44	18	6	4	16	41.58	25.65
20230714	269,830	43,507	6.20	129,158	47.87	45	19	6	4	16	41.55	27.80
20230707	269,830	43,439	6.21	129,438	47.97	45	17	7	5	16	41.55	28.25
20230630	269,830	43,382	6.22	129,774	48.09	45	16	7	6	16	41.55	28.20
20230621	269,830	43,421	6.21	129,796	48.10	45	17	7	5	16	41.55	28.30
20230616	269,830	43,391	6.22	129,918	48.15	45	17	6	5	17	41.88	28.30
20230609	269,830	43,401	6.22	129,653	48.05	45	17	6	6	16	41.51	28.05
20230602	269,830	43,477	6.21	129,336	47.93	45	18	6	5	16	41.51	28.30
20230526	269,830	43,529	6.20	128,783	47.73	44	17	6	5	16	41.51	27.85
20230519	269,830	43,370	6.22	128,852	47.75	44	17	6	5	16	41.53	26.85
20230512	269,830	43,345	6.23	128,744	47.71	43	15	7	5	16	41.56	27.20
20230505	269,830	43,299	6.23	128,785	47.73	43	15	7	5	16	41.57	27.80
20230428	269,830	43,379	6.22	129,108	47.85	43	15	6	5	17	41.97	27.65
20230421	269,830	42,960	6.28	131,804	48.85	46	16	6	7	17	42.11	28.50
20230414	269,830	42,893	6.29	131,799	48.85	46	15	8	6	17	42.14	28.50
20230407	269,830	42,733	6.31	132,176	48.98	47	17	7	6	17	42.16	28.65
20230331	269,830	42,584	6.34	132,127	48.97	47	17	7	6	17	42.16	28.55
20230324	269,830	42,178	6.40	132,236	49.01	47	17	7	6	17	42.18	28.60
20230317	269,830	41,792	6.46	131,736	48.82	46	16	7	6	17	42.19	27.70
20230310	269,830	41,439	6.51	132,462	49.09	47	17	6	7	17	42.20	29.30
20230303	269,830	41,055	6.57	132,589	49.14	47	18	4	7	18	42.58	29.20
20230224	269,830	40,829	6.61	132,039	48.93	46	17	4	7	18	42.60	28.75
20230217	269,830	40,578	6.65	131,262	48.65	44	15	5	6	18	42.72	28.30
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.61	14.42	6.22	2.92	2.60	2.47	1.84	1.20	4.06	2.52	2.97	2.62	1.76	2.31	51.40
20260522	0.53	12.50	6.18	2.87	2.51	2.30	1.92	1.53	4.02	2.86	3.51	3.00	1.33	2.00	52.85
20260515	0.65	13.82	7.04	3.11	2.82	2.86	1.83	1.88	4.39	3.26	3.63	2.55	0.81	1.99	49.29
20260508	0.68	17.24	8.54	3.81	3.30	3.29	2.15	1.79	4.72	3.60	3.73	2.91	1.81	1.36	40.99
20260430	0.68	17.54	8.73	3.98	3.36	3.44	2.38	1.82	4.77	3.24	4.09	2.45	1.34	1.98	40.12
20260424	0.69	17.76	8.78	3.96	3.33	3.49	2.42	1.78	4.57	3.30	4.25	2.49	1.29	1.00	40.82
20260417	0.70	18.20	8.88	4.01	3.36	3.47	2.42	1.73	4.70	3.36	3.79	2.88	0.81	1.32	40.30
20260410	0.70	18.09	9.02	4.13	3.33	3.52	2.43	1.84	4.57	3.59	3.79	2.75	0.81	1.31	40.06
20260402	0.70	18.08	8.97	4.06	3.40	3.47	2.38	1.83	4.47	3.42	3.75	2.75	1.56	1.00	40.09
20260327	0.70	17.92	8.79	3.88	3.35	3.57	2.31	1.86	4.55	3.21	3.80	2.34	1.84	1.35	40.46
20260320	0.70	17.68	8.61	3.81	3.22	3.44	2.28	1.79	4.50	3.34	3.64	2.53	1.57	1.30	41.51
20260313	0.70	18.11	8.98	4.10	3.29	3.66	2.38	1.87	4.74	3.33	4.03	2.66	1.05	1.00	40.04
20260306	0.70	18.08	8.93	4.04	3.40	3.64	2.34	1.90	4.69	3.52	3.88	2.55	1.08	1.31	39.86
20260226	0.70	18.12	8.95	4.10	3.30	3.75	2.23	1.71	4.71	3.26	3.67	2.91	1.34	1.36	39.82
20260211	0.71	18.40	9.12	4.12	3.39	3.74	2.29	1.70	4.78	3.43	3.90	2.85	1.08	1.00	39.42
20260206	0.71	18.67	9.16	4.16	3.41	3.87	2.29	1.78	4.83	3.17	3.63	2.50	1.33	1.00	39.42
20260130	0.72	18.75	9.05	4.11	3.32	3.79	2.17	1.75	4.69	3.31	3.84	2.68	1.34	1.00	39.42
20260123	0.72	18.87	8.98	4.05	3.35	3.67	2.25	1.93	4.56	3.13	4.24	2.40	1.06	1.34	39.38
20260116	0.72	18.63	8.98	4.13	3.42	3.70	2.26	1.76	4.41	3.16	4.26	3.06	1.30	1.30	38.82
20260109	0.72	18.64	8.89	4.12	3.39	3.60	2.39	1.71	4.23	3.22	3.92	3.25	0.81	1.35	39.68
20260102	0.72	18.90	9.19	4.21	3.51	3.53	2.39	1.87	4.59	3.49	4.29	2.17	0.81	1.00	39.25
20251226	0.72	18.70	9.29	4.21	3.37	3.56	2.33	1.92	4.33	3.42	4.18	2.36	0.81	1.00	39.73
20251219	0.72	18.54	9.29	4.29	3.43	3.67	2.41	2.03	4.34	3.50	3.53	2.66	1.35	1.33	38.82
20251212	0.72	18.56	9.36	4.30	3.34	3.75	2.44	1.92	4.49	3.34	3.51	2.58	1.31	1.00	39.30
20251205	0.72	18.69	9.14	4.26	3.25	3.89	2.06	1.84	4.37	3.04	4.23	2.80	0.81	1.36	39.47
20251128	0.72	18.91	9.32	4.22	3.40	3.78	2.06	1.94	4.57	3.24	4.03	2.50	1.05	1.34	38.85
20251121	0.72	18.61	9.18	4.17	3.35	3.81	2.24	1.94	4.46	2.91	4.21	2.51	1.58	1.32	38.92
20251114	0.71	18.54	9.40	4.27	3.46	3.94	2.24	1.88	4.69	3.22	3.79	2.40	0.81	1.66	38.91
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	72.00	69.20	76.20	67.50	-2.80	70.93
2026-05	39.00	72.00	81.90	38.20	33.85	56.37
2026-04	35.40	38.15	41.70	33.85	2.15	37.88
2026-03	39.05	34.45	43.85	34.20	-5.90	37.71
2026-02	38.65	40.35	41.30	35.60	0.80	38.44
2026-01	42.40	39.55	49.65	39.05	-2.00	41.73
2025-12	39.25	41.55	44.80	37.50	2.45	40.11
2025-11	38.10	39.10	41.70	35.60	1.10	37.94
2025-10	40.25	38.00	43.10	34.10	-1.00	38.30
2025-09	42.05	40.25	47.10	37.30	2.00	42.22
2025-08	25.00	38.25	38.25	24.35	12.75	27.39
2025-07	26.20	25.50	27.75	25.00	-0.70	26.34
2025-06	26.55	26.20	29.00	25.35	-0.55	26.93
2025-05	24.65	26.75	28.70	23.60	2.20	26.24
2025-04	26.00	24.55	27.15	19.75	-1.35	23.60
2025-03	29.50	25.90	30.50	25.70	-3.65	28.88
2025-02	28.55	29.90	31.35	27.65	1.00	29.61
2025-01	30.65	28.90	30.85	27.70	-1.90	28.98
2024-12	32.70	30.80	32.70	29.65	-1.90	31.05
2024-11	37.00	32.70	38.95	31.70	-4.80	34.85
2024-10	37.40	37.50	46.50	37.15	0.15	39.84
2024-09	44.20	37.35	45.30	35.90	-6.65	39.53
2024-08	44.00	44.00	48.80	36.35	1.40	44.69
2024-07	40.75	42.60	54.60	39.90	2.20	47.07
2024-06	34.70	40.20	43.05	29.90	8.65	37.27
2024-05	23.35	31.55	31.55	23.30	8.20	25.16
2024-04	23.55	23.35	24.05	22.60	-0.20	23.30
2024-03	25.70	23.55	26.20	23.30	-2.20	24.25
2024-02	24.50	25.75	26.50	24.10	1.25	25.30
2024-01	24.75	24.50	24.85	23.10	-0.25	23.85
2023-12	24.45	24.75	25.35	24.05	0.30	24.60
2023-11	23.25	24.45	24.50	22.95	1.20	23.80
2023-10	23.20	23.25	24.95	21.80	0.25	23.23
2023-09	23.05	23.00	23.95	22.85	-0.10	23.45
2023-08	25.55	23.10	25.65	22.15	-2.45	23.76
2023-07	28.25	25.55	28.75	25.05	-1.15	26.93
2023-06	28.15	28.20	28.50	27.95	0.05	28.22
2023-05	27.65	28.15	28.45	26.25	0.50	27.46
2023-04	28.50	27.65	29.35	27.15	-0.90	28.33
2023-03	29.00	28.55	29.90	27.25	-0.20	28.64
2023-02	27.65	28.75	28.95	27.45	1.35	28.13
2023-01	26.85	27.40	27.45	26.65	0.55	26.97
2022-12	28.20	26.85	29.00	26.60	-1.20	27.55
2022-11	27.60	28.05	29.55	27.30	0.85	28.05
2022-10	27.50	27.20	28.75	26.75	-0.05	27.72
2022-09	29.00	27.25	29.25	26.50	-1.95	28.20
2022-08	29.55	29.20	30.80	28.05	-0.25	29.50
2022-07	32.35	29.45	32.35	27.10	0.25	29.29
2022-06	35.20	32.30	36.35	32.25	-2.75	34.92
2022-05	35.00	35.05	36.00	33.55	-0.20	34.86
2022-04	36.50	35.25	37.70	34.20	-1.55	36.08
2022-03	37.60	36.80	38.95	34.15	-0.15	36.79
2022-02	33.15	36.95	37.30	32.75	4.45	35.22
2022-01	32.80	32.50	33.85	31.95	-0.10	33.01
2021-12	31.70	32.60	32.80	31.15	0.85	32.00
2021-11	34.60	31.75	34.60	30.70	-2.30	32.32
2021-10	29.75	34.00	34.70	27.50	4.65	31.61
2021-09	37.90	29.05	38.20	28.80	-2.65	31.33
2021-08	37.10	37.65	38.00	32.95	0.90	35.80
2021-07	34.15	36.75	40.05	33.85	2.65	36.20
2021-06	34.95	34.10	35.85	33.00	-0.75	34.10
2021-05	37.65	34.85	37.80	29.10	-5.40	33.87
2021-04	33.80	37.60	39.50	33.15	4.15	36.71
2021-03	24.45	33.40	35.35	23.50	9.10	30.03
2021-02	22.40	24.30	24.60	21.80	1.80	23.21
2021-01	23.55	22.45	25.90	22.40	-1.15	23.57
2020-12	23.00	23.45	25.45	22.50	0.50	23.37
2020-11	18.20	22.95	23.25	16.50	5.45	20.32
2020-10	17.10	18.20	18.60	17.10	1.05	17.89
2020-09	18.45	17.15	18.65	16.80	-1.30	17.78
2020-08	16.70	18.45	19.35	16.55	1.75	17.84
2020-07	18.00	16.70	18.60	15.80	-0.30	16.99
2020-06	17.75	17.90	19.10	16.90	0.25	18.01
2020-05	16.50	17.65	18.35	16.25	1.10	17.44
2020-04	14.35	16.55	16.70	14.00	2.20	15.77
2020-03	15.05	14.35	16.05	12.75	-1.40	14.49
2020-02	16.30	15.75	17.15	15.35	-0.95	16.49
2020-01	19.15	16.70	19.85	16.30	-2.40	18.45
2019-12	19.00	19.10	20.55	18.05	0.05	19.22
2019-11	19.90	19.05	21.10	18.50	-0.95	19.44
2019-10	18.10	20.00	21.95	17.75	2.10	19.72
2019-09	15.05	17.90	20.40	15.05	2.75	17.14
2019-08	13.75	15.15	15.45	12.85	1.40	14.20
2019-07	13.20	13.75	14.00	13.15	0.60	13.42
2019-06	13.50	13.15	13.80	13.05	0.00	13.44
2019-05	13.85	13.60	13.95	13.05	-0.20	13.40
2019-04	14.10	13.80	14.40	13.75	-0.25	14.08
2019-03	13.65	14.05	14.80	13.35	0.45	13.83
2019-02	13.15	13.60	13.80	12.95	0.55	13.47
2019-01	13.20	13.05	13.45	12.55	-0.05	13.09
2018-12	12.75	13.10	14.45	12.65	0.45	13.43
2018-11	12.35	12.65	12.85	11.90	0.35	12.43
2018-10	15.10	12.30	15.20	11.70	-2.80	13.49
2018-09	16.70	15.10	17.00	15.00	-1.80	15.71
2018-08	17.00	16.90	17.10	15.65	-0.05	16.49
2018-07	18.40	16.95	18.80	16.25	-0.40	17.00
2018-06	17.20	18.35	19.35	17.15	1.20	18.20
2018-05	17.00	17.15	17.60	16.55	0.25	17.09
2018-04	18.60	16.90	18.60	16.10	-1.60	17.36
2018-03	19.10	18.50	20.60	18.20	-0.90	19.41
2018-02	20.00	19.40	20.50	17.50	-0.60	19.04
2018-01	19.10	20.00	22.50	18.70	1.05	20.50
2017-12	18.55	18.95	21.35	17.75	0.80	19.25
2017-11	15.70	18.15	18.90	15.70	2.45	17.03
2017-10	15.80	15.70	16.55	15.65	0.05	15.86
2017-09	16.30	15.65	16.35	15.50	-0.65	15.96
2017-08	16.30	16.30	17.05	15.20	0.05	16.14
2017-07	16.75	16.30	17.45	16.20	0.10	16.70
2017-06	16.20	16.70	17.40	16.15	0.55	16.61
2017-05	15.95	16.15	16.75	15.50	0.25	16.02
2017-04	16.15	15.90	16.40	15.45	-0.25	15.88
2017-03	17.70	16.15	18.30	16.10	-1.45	17.55
2017-02	16.55	17.60	18.20	16.50	1.05	17.48
2017-01	16.60	16.55	16.80	16.45	-0.05	16.58
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平