網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3048 益登
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3048 益登
5/16:
34.3 ▽-0.25
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子通路)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220513
269,830
37,059
7.28
142,858
52.94
59
22
10
4
23
45.11
34.55
20220506
269,830
36,952
7.30
143,375
53.14
60
25
7
6
22
44.88
35.40
20220429
269,830
36,914
7.31
142,912
52.96
58
23
8
5
22
45.01
35.25
20220422
269,830
36,750
7.34
144,978
53.73
60
24
9
4
23
45.71
36.20
20220415
269,830
36,641
7.36
144,795
53.66
59
21
11
4
23
45.70
36.20
20220408
244,830
36,441
6.72
120,441
49.19
60
21
10
7
22
39.74
36.65
20220401
244,830
35,763
6.85
123,609
50.49
63
23
8
10
22
40.08
36.90
20220325
244,830
35,776
6.84
123,526
50.45
63
23
9
9
22
40.07
37.70
20220318
244,830
35,663
6.87
121,442
49.60
60
20
8
9
23
40.23
35.45
20220311
244,830
35,115
6.97
124,855
51.00
62
21
8
10
23
41.02
35.00
20220304
244,830
35,031
6.99
124,719
50.94
60
21
5
11
23
41.47
38.25
20220225
244,830
35,446
6.91
121,077
49.45
57
20
4
10
23
40.86
36.95
20220218
244,830
35,674
6.86
120,106
49.06
58
22
4
11
21
39.59
35.35
20220211
244,830
35,040
6.99
119,884
48.97
56
20
4
12
20
39.58
34.95
20220126
244,830
35,250
6.95
118,868
48.55
57
21
5
11
20
39.15
32.50
20220121
244,830
35,287
6.94
118,887
48.56
58
22
6
10
20
38.95
33.20
20220114
244,830
35,469
6.90
117,451
47.97
56
20
6
10
20
38.84
33.30
20220107
244,830
35,576
6.88
116,184
47.45
54
19
5
9
21
39.18
32.70
20211230
244,830
35,568
6.88
117,650
48.05
57
20
6
12
19
38.08
32.60
20211224
244,830
35,573
6.88
116,916
47.75
55
19
4
12
20
38.60
31.95
20211217
244,830
35,646
6.87
116,475
47.57
53
19
4
10
20
39.06
32.05
20211210
244,830
35,661
6.87
117,111
47.83
53
19
3
10
21
39.65
31.70
20211203
244,830
35,645
6.87
117,643
48.05
53
19
3
9
22
40.23
31.35
20211126
244,830
35,651
6.87
118,731
48.50
54
19
4
9
22
40.37
31.80
20211119
244,830
35,526
6.89
120,121
49.06
56
20
4
10
22
40.47
31.90
20211112
244,830
35,439
6.91
120,405
49.18
56
21
4
8
23
41.00
31.90
20211105
244,830
35,482
6.90
119,761
48.92
51
17
4
8
22
41.44
33.20
20211029
244,830
35,688
6.86
118,425
48.37
53
20
4
7
22
40.77
34.00
20211022
244,830
36,057
6.79
114,255
46.67
51
19
2
10
20
38.72
33.05
20211015
244,830
36,504
6.71
109,766
44.83
47
18
4
8
17
37.09
31.50
20211008
244,830
35,179
6.96
118,873
48.55
40
12
4
9
15
41.66
29.50
20211001
222,573
34,126
6.52
96,956
43.56
40
13
5
7
15
36.40
29.35
20210924
222,573
34,041
6.54
97,087
43.62
39
13
4
7
15
36.67
29.30
20210917
222,573
33,941
6.56
98,649
44.32
41
15
4
6
16
37.39
29.60
20210910
222,573
33,477
6.65
102,375
46.00
42
12
5
6
19
39.46
29.40
20210903
222,573
32,878
6.77
105,741
47.51
44
16
4
5
19
40.75
37.45
20210827
222,573
33,309
6.68
102,470
46.04
47
19
7
7
14
36.87
37.10
20210820
222,573
33,518
6.64
99,364
44.64
46
17
7
6
16
36.45
33.50
20210813
222,573
33,492
6.65
100,449
45.13
45
14
6
8
17
37.09
34.40
20210806
222,573
33,575
6.63
101,437
45.57
46
15
7
6
18
37.59
37.10
20210730
222,573
33,816
6.58
101,432
45.57
47
16
9
5
17
37.31
36.75
20210723
222,573
34,013
6.54
101,804
45.74
47
15
6
9
17
37.04
36.60
20210716
222,573
34,429
6.46
103,013
46.28
49
16
9
6
18
37.49
37.80
20210709
222,573
32,633
6.82
102,015
45.83
47
16
7
8
16
36.82
34.75
20210702
222,573
32,689
6.81
102,127
45.88
47
16
7
6
18
37.78
34.20
20210625
222,573
32,590
6.83
104,634
47.01
50
20
7
6
17
38.10
33.75
20210618
222,573
32,407
6.87
105,721
47.50
48
15
9
6
18
38.79
33.80
20210611
222,573
32,275
6.90
106,877
48.02
48
14
10
6
18
39.31
34.00
20210604
222,573
32,187
6.91
107,752
48.41
49
14
10
7
18
39.36
34.60
20210528
222,573
32,345
6.88
106,815
47.99
49
16
10
5
18
39.23
34.85
20210521
222,573
32,545
6.84
105,604
47.45
48
17
6
7
18
39.04
33.60
20210514
222,573
32,027
6.95
108,232
48.63
50
19
7
7
17
39.34
32.00
20210507
222,573
32,269
6.90
105,403
47.36
47
16
6
8
17
38.60
35.55
20210429
222,573
32,351
6.88
106,145
47.69
50
17
7
8
18
38.30
37.60
20210423
222,573
32,838
6.78
102,650
46.12
49
17
7
8
17
36.92
37.10
20210416
222,573
33,315
6.68
101,644
45.67
49
17
8
7
17
36.60
37.40
20210409
222,573
33,487
6.65
101,397
45.56
48
18
7
6
17
36.74
36.20
20210401
222,573
32,590
6.83
102,408
46.01
49
19
6
7
17
37.03
33.50
20210326
222,573
32,419
6.87
103,361
46.44
51
21
5
8
17
37.18
32.90
20210319
222,573
32,309
6.89
103,486
46.50
50
18
7
9
16
36.83
33.05
20210312
222,573
27,811
8.00
111,864
50.26
54
19
7
7
21
41.30
30.95
20210305
222,573
27,561
8.08
106,002
47.63
52
18
7
7
20
38.57
24.75
20210226
222,573
26,910
8.27
108,403
48.70
54
18
8
7
21
39.40
24.30
20210219
222,573
26,937
8.26
106,934
48.04
53
18
7
7
21
39.17
23.30
20210209
222,573
26,898
8.27
106,245
47.74
52
16
9
6
21
39.14
22.65
20210205
222,573
26,890
8.28
107,140
48.14
54
18
9
6
21
39.15
22.65
20210129
222,573
26,943
8.26
107,508
48.30
53
17
10
5
21
39.44
22.45
20210122
222,573
26,967
8.25
107,920
48.49
53
18
7
6
22
39.84
22.80
20210115
222,573
26,731
8.33
109,915
49.38
56
20
8
6
22
40.00
23.85
20210108
222,573
26,065
8.54
113,340
50.92
58
24
6
5
23
41.56
24.50
20201231
222,573
26,277
8.47
111,992
50.32
56
22
7
5
22
41.15
23.45
20201225
222,573
26,321
8.46
112,324
50.47
56
22
7
5
22
41.37
23.15
20201218
222,573
26,416
8.43
113,269
50.89
56
21
6
6
23
41.91
22.95
20201211
222,573
26,025
8.55
115,059
51.69
56
18
7
8
23
42.34
23.75
20201204
222,573
25,825
8.62
114,999
51.67
57
19
7
8
23
42.17
22.95
20201127
222,573
25,971
8.57
113,988
51.21
58
17
9
9
23
41.11
22.85
20201120
222,573
26,365
8.44
111,054
49.90
59
19
9
10
21
38.99
21.60
20201113
222,573
26,827
8.30
106,477
47.84
56
18
9
9
20
37.57
19.95
20201106
222,573
27,109
8.21
105,178
47.26
55
17
13
7
18
36.61
18.50
20201030
222,573
27,378
8.13
102,426
46.02
53
18
11
8
16
35.33
18.20
20201023
222,573
27,559
8.08
101,477
45.59
54
19
12
8
15
34.50
18.45
20201016
222,573
27,775
8.01
98,876
44.42
51
18
11
8
14
33.89
18.00
20201008
222,573
27,842
7.99
98,883
44.43
52
19
12
7
14
33.89
17.50
20200930
222,573
27,902
7.98
98,984
44.47
52
19
12
7
14
33.93
17.15
20200925
222,573
27,753
8.02
99,217
44.58
52
20
10
8
14
33.93
17.10
20200918
222,573
27,749
8.02
99,729
44.81
52
19
12
6
15
34.55
18.05
20200911
222,573
27,291
8.16
102,206
45.92
56
22
11
8
15
34.54
17.45
20200904
222,573
27,307
8.15
103,121
46.33
56
21
11
8
16
35.05
17.95
20200828
222,573
27,394
8.12
103,756
46.62
57
23
10
7
17
35.53
18.50
20200821
222,573
27,198
8.18
103,862
46.66
56
21
10
6
19
36.50
17.95
20200814
222,573
27,096
8.21
104,600
47.00
57
20
12
7
18
36.04
17.80
20200807
222,573
27,019
8.24
104,580
46.99
57
20
11
8
18
36.04
16.95
20200731
222,573
27,034
8.23
104,619
47.00
57
20
11
8
18
35.98
16.70
20200724
222,573
27,058
8.23
105,217
47.27
57
19
12
8
18
36.08
16.55
20200717
222,573
27,117
8.21
105,215
47.27
57
19
12
8
18
36.04
16.50
20200710
222,573
27,148
8.20
105,278
47.30
59
24
10
8
17
35.66
16.80
20200703
222,573
27,128
8.20
105,407
47.36
58
23
8
9
18
36.08
18.35
20200624
222,573
27,141
8.20
105,791
47.53
58
22
8
10
18
36.07
17.85
20200619
222,573
27,152
8.20
106,121
47.68
59
23
9
9
18
36.09
17.95
20200612
222,573
27,226
8.17
106,349
47.78
59
22
10
8
19
36.55
17.50
20200605
222,573
27,440
8.11
106,396
47.80
59
22
10
8
19
36.54
18.50
20200529
222,573
27,079
8.22
106,324
47.77
58
21
9
8
20
37.03
17.65
20200522
222,573
26,829
8.30
106,861
48.01
59
24
7
6
22
38.02
17.60
20200515
222,573
26,977
8.25
106,515
47.86
58
21
9
7
21
37.55
17.15
20200508
222,573
26,685
8.34
107,612
48.35
58
21
6
9
22
38.16
16.85
20200430
222,573
26,757
8.32
107,392
48.25
57
20
6
9
22
38.26
16.55
20200424
222,573
26,837
8.29
107,504
48.30
57
20
6
9
22
38.30
16.05
20200417
222,573
26,950
8.26
107,699
48.39
58
21
7
8
22
38.29
16.05
20200410
222,573
26,669
8.35
107,625
48.35
58
21
7
8
22
38.27
15.50
20200401
222,573
25,719
8.65
107,657
48.37
59
21
8
9
21
37.71
14.45
20200327
222,573
25,330
8.79
106,975
48.06
58
22
7
8
21
37.76
14.20
20200320
222,573
24,805
8.97
106,942
48.05
58
23
6
8
21
37.83
13.70
20200313
222,573
24,477
9.09
108,822
48.89
58
21
7
7
23
39.26
13.40
20200306
222,573
24,378
9.13
109,349
49.13
58
21
7
7
23
39.45
15.80
20200227
222,573
24,289
9.16
109,644
49.26
59
23
6
7
23
39.46
15.75
20200221
222,573
24,216
9.19
108,403
48.70
57
22
6
6
23
39.51
16.60
20200214
222,573
24,120
9.23
107,967
48.51
56
21
6
6
23
39.55
16.60
20200207
222,573
24,041
9.26
108,383
48.70
57
21
7
6
23
39.53
16.75
20200131
222,573
24,057
9.25
108,862
48.91
59
23
7
6
23
39.33
16.70
20200120
222,573
24,056
9.25
108,919
48.94
59
23
7
6
23
39.37
18.50
20200117
222,573
24,051
9.25
108,916
48.94
59
23
7
6
23
39.36
18.50
20200110
222,573
24,087
9.24
108,756
48.86
59
23
7
6
23
39.30
18.45
20200103
222,573
23,757
9.37
109,691
49.28
59
22
7
7
23
39.41
19.55
20191227
222,573
23,937
9.30
109,193
49.06
59
23
6
7
23
39.35
19.05
20191220
222,573
23,682
9.40
108,902
48.93
58
22
6
7
23
39.38
18.90
20191213
222,573
23,707
9.39
111,289
50.00
59
22
5
8
24
40.30
18.90
20191206
222,573
23,477
9.48
112,878
50.72
61
24
5
8
24
40.59
19.60
20191129
222,573
23,347
9.53
111,641
50.16
59
21
5
9
24
40.31
19.05
20191122
222,573
23,410
9.51
111,526
50.11
59
21
5
9
24
40.23
19.05
20191115
222,573
23,509
9.47
111,292
50.00
59
20
6
9
24
40.06
19.05
20191108
222,573
23,280
9.56
112,319
50.46
60
21
7
7
25
40.78
18.90
20191101
222,573
23,355
9.53
111,746
50.21
60
22
6
7
25
40.64
20.20
20191025
222,573
23,279
9.56
112,766
50.66
61
21
7
8
25
40.68
19.85
20191018
222,573
23,454
9.49
111,605
50.14
61
20
11
6
24
39.92
20.70
20191009
222,573
23,563
9.45
108,888
48.92
58
23
6
6
23
39.55
19.35
20191004
222,573
23,622
9.42
107,886
48.47
57
23
7
4
23
39.52
19.00
20190927
222,573
23,829
9.34
106,742
47.96
54
18
9
4
23
39.46
17.90
20190920
222,573
23,751
9.37
105,858
47.56
54
21
6
6
21
38.46
18.10
20190912
222,573
23,898
9.31
105,111
47.23
53
20
8
4
21
38.63
17.60
20190906
222,573
23,811
9.35
103,274
46.40
51
20
7
5
19
37.61
15.55
20190830
222,573
23,909
9.31
102,912
46.24
51
20
7
5
19
37.57
15.15
20190823
222,573
23,965
9.29
102,202
45.92
49
17
8
5
19
37.57
15.05
20190816
222,573
23,939
9.30
102,746
46.16
50
18
8
5
19
37.57
14.55
20190808
222,573
23,958
9.29
101,172
45.46
47
16
6
6
19
37.57
13.15
20190802
222,573
23,983
9.28
101,181
45.46
47
16
6
6
19
37.57
13.55
20190726
222,573
23,913
9.31
101,315
45.52
47
17
5
5
20
38.13
13.45
20190719
222,573
23,928
9.30
101,437
45.57
47
17
5
5
20
38.14
13.35
20190712
222,573
23,931
9.30
101,695
45.69
48
18
6
4
20
38.14
13.45
20190705
222,573
23,924
9.30
101,679
45.68
48
18
6
4
20
38.15
13.25
20190628
222,573
23,944
9.30
101,617
45.66
48
18
6
4
20
38.15
13.15
20190621
222,573
23,928
9.30
101,839
45.76
48
18
5
5
20
38.16
13.65
20190614
222,573
23,892
9.32
101,318
45.52
47
17
5
5
20
38.13
13.65
20190606
222,573
23,889
9.32
101,355
45.54
47
17
5
5
20
38.13
13.30
20190531
222,573
23,905
9.31
101,239
45.49
47
17
5
5
20
38.08
13.60
20190524
222,573
23,894
9.31
100,993
45.38
47
17
5
6
19
37.56
13.15
20190517
222,573
23,901
9.31
100,876
45.32
47
17
5
6
19
37.55
13.20
20190510
222,573
23,910
9.31
101,273
45.50
48
18
5
6
19
37.55
13.35
20190503
222,573
23,902
9.31
101,274
45.50
48
18
5
6
19
37.56
13.90
20190426
222,573
23,931
9.30
101,278
45.50
48
18
5
6
19
37.55
14.00
20190419
222,573
23,985
9.28
101,306
45.52
48
18
5
6
19
37.55
14.05
20190412
222,573
23,975
9.28
100,989
45.37
47
16
6
6
19
37.55
14.10
20190403
222,573
23,960
9.29
101,280
45.50
47
15
8
5
19
37.63
14.15
20190329
222,573
23,877
9.32
101,482
45.60
47
15
7
6
19
37.65
14.05
20190322
222,573
23,548
9.45
101,885
45.78
48
16
8
5
19
37.69
14.45
20190315
222,573
23,276
9.56
101,478
45.59
48
18
6
5
19
37.69
13.50
20190308
222,573
23,015
9.67
101,424
45.57
48
18
6
5
19
37.65
13.55
20190227
222,573
22,648
9.83
101,457
45.58
48
18
6
5
19
37.65
13.60
20190222
222,573
22,524
9.88
102,241
45.94
50
19
7
6
18
37.10
13.65
20190215
222,573
22,313
9.98
102,333
45.98
50
19
7
6
18
37.10
13.30
20190130
222,573
22,213
10.02
102,571
46.08
50
19
7
5
19
37.57
13.05
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220513
20220506
20220429
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
59
142,858
52.92
60
143,375
53.12
58
142,912
52.94
* 600 張以上
37
132,555
49.11
35
131,593
48.76
35
131,933
48.88
* 800 張以上
27
125,369
46.45
28
126,534
46.89
27
126,138
46.74
* 1000 張以上
23
121,718
45.10
22
121,101
44.88
22
121,440
45.00
1-999股
21,337
1,209
0.44
21,344
1,209
0.44
21,400
1,207
0.44
1-5張
10,967
22,842
8.46
10,910
22,709
8.41
10,832
22,562
8.36
5-10張
2,179
15,714
5.82
2,138
15,404
5.70
2,127
15,306
5.67
10-15張
961
11,689
4.33
949
11,516
4.26
948
11,488
4.25
15-20張
403
7,232
2.68
402
7,226
2.67
396
7,120
2.63
20-30張
441
10,870
4.02
446
10,986
4.07
444
10,926
4.04
30-40張
201
7,048
2.61
192
6,732
2.49
196
6,867
2.54
40-50張
106
4,800
1.77
106
4,828
1.78
112
5,118
1.89
50-100張
255
17,612
6.52
250
17,291
6.40
244
17,054
6.32
100-200張
96
12,983
4.81
101
13,655
5.06
101
13,619
5.04
200-400張
54
14,975
5.54
54
14,901
5.52
56
15,652
5.80
400-600張
22
10,303
3.81
25
11,782
4.36
23
10,979
4.06
600-800張
10
7,186
2.66
7
5,059
1.87
8
5,795
2.14
800-1,000張
4
3,651
1.35
6
5,433
2.01
5
4,698
1.74
1,000張以上
23
121,718
45.10
22
121,101
44.88
22
121,440
45.00
合計
37,059
269,830
100.00
36,952
269,830
100.00
36,914
269,830
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220513
0.44
8.46
5.82
4.33
2.68
4.02
2.61
1.77
6.52
4.81
5.54
3.81
2.66
1.35
45.10
20220506
0.44
8.41
5.70
4.26
2.67
4.07
2.49
1.78
6.40
5.06
5.52
4.36
1.87
2.01
44.88
20220429
0.44
8.36
5.67
4.25
2.63
4.04
2.54
1.89
6.32
5.04
5.80
4.06
2.14
1.74
45.00
20220422
0.44
8.24
5.57
4.16
2.57
4.00
2.39
1.83
6.65
4.96
5.41
4.24
2.37
1.40
45.70
20220415
0.45
8.11
5.56
4.19
2.54
3.91
2.42
1.88
6.80
4.82
5.61
3.68
2.89
1.38
45.69
20220408
0.50
8.80
5.97
4.54
2.88
4.23
2.70
2.15
7.33
5.50
6.15
4.01
2.85
2.58
39.73
20220401
0.50
8.32
5.73
4.42
2.78
4.18
2.72
2.01
7.38
5.36
6.06
4.51
2.29
3.59
40.08
20220325
0.51
8.38
5.69
4.44
2.63
4.32
2.61
2.06
7.06
5.46
6.34
4.53
2.63
3.20
40.07
20220318
0.50
8.47
5.88
4.56
2.64
4.31
2.67
1.98
6.91
5.45
6.98
3.89
2.27
3.20
40.23
20220311
0.50
8.14
5.67
4.54
2.59
4.31
2.63
1.81
6.53
5.50
6.72
4.11
2.22
3.63
41.02
20220304
0.50
8.25
5.66
4.61
2.51
4.26
2.50
1.92
6.42
5.16
7.23
4.08
1.44
3.93
41.47
20220225
0.48
8.76
5.93
4.95
2.43
4.29
2.72
1.92
6.39
4.96
7.67
3.84
1.13
3.61
40.86
20220218
0.47
9.00
6.07
5.15
2.52
4.40
2.60
1.86
6.54
5.29
6.98
4.25
1.16
4.05
39.58
20220211
0.46
8.77
5.95
5.23
2.50
4.38
2.59
1.95
6.45
5.26
7.44
3.85
1.13
4.39
39.58
20220126
0.46
8.93
6.24
5.45
2.56
4.57
2.59
2.05
6.36
6.03
6.17
4.04
1.38
3.97
39.15
20220121
0.46
8.95
6.38
5.45
2.60
4.51
2.64
1.90
6.44
5.70
6.36
4.26
1.68
3.65
38.95
20220114
0.45
9.09
6.47
5.50
2.70
4.48
2.60
1.98
6.57
5.20
6.95
3.83
1.68
3.61
38.83
20220107
0.45
9.20
6.61
5.62
2.81
4.54
2.67
1.88
6.99
5.28
6.44
3.63
1.39
3.24
39.18
20211230
0.45
9.19
6.54
5.67
2.81
4.62
2.54
1.96
6.84
5.33
5.94
3.80
1.75
4.41
38.08
20211224
0.44
9.21
6.57
5.74
2.74
4.70
2.57
1.94
6.89
5.47
5.92
3.66
1.12
4.36
38.60
20211217
0.44
9.24
6.60
5.83
2.78
4.72
2.66
1.98
6.87
5.29
5.94
3.71
1.11
3.67
39.06
20211210
0.44
9.24
6.64
5.86
2.74
4.80
2.69
1.97
6.77
5.27
5.70
3.64
0.86
3.67
39.64
20211203
0.44
9.21
6.61
5.85
2.78
4.70
2.68
1.96
6.77
5.14
5.75
3.65
0.86
3.30
40.23
20211126
0.45
9.19
6.60
5.81
2.74
4.67
2.74
1.95
6.64
5.20
5.48
3.69
1.17
3.26
40.36
20211119
0.45
9.07
6.50
5.84
2.70
4.71
2.71
1.88
6.49
5.19
5.34
3.87
1.12
3.60
40.46
20211112
0.45
8.98
6.41
5.86
2.70
4.66
2.72
1.78
6.52
5.07
5.61
4.10
1.17
2.89
41.00
20211105
0.46
8.99
6.39
5.92
2.57
4.65
2.80
1.67
6.35
5.01
6.23
3.36
1.17
2.93
41.43
20211029
0.45
9.15
6.45
6.03
2.54
4.66
2.86
1.78
6.46
4.94
6.25
3.94
1.10
2.55
40.76
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
35.00
34.30
35.60
33.55
-0.95
34.78
6,453
-
2022-04
36.50
35.25
37.70
34.20
-1.55
36.08
20,762
7.69
2022-03
37.60
36.80
38.95
34.15
-0.15
36.79
63,773
26.05
2022-02
33.15
36.95
37.30
32.75
4.45
35.22
45,700
18.67
2022-01
32.80
32.50
33.85
31.95
-0.10
33.01
19,649
8.03
2021-12
31.70
32.60
32.80
31.15
0.85
32.00
14,179
5.79
2021-11
34.60
31.75
34.60
30.70
-2.30
32.32
19,807
8.09
2021-10
29.75
34.00
34.70
27.50
4.65
31.61
35,576
14.53
2021-09
37.90
29.05
38.20
28.80
-2.65
31.33
41,250
18.53
2021-08
37.10
37.65
38.00
32.95
0.90
35.80
35,246
15.84
2021-07
34.15
36.75
40.05
33.85
2.65
36.20
104,866
47.12
2021-06
34.95
34.10
35.85
33.00
-0.75
34.10
23,963
10.77
2021-05
37.65
34.85
37.80
29.10
-5.40
33.87
58,772
26.41
2021-04
33.80
37.60
39.50
33.15
4.15
36.71
132,787
59.66
2021-03
24.45
33.40
35.35
23.50
9.10
30.03
244,182
109.71
2021-02
22.40
24.30
24.60
21.80
1.80
23.21
24,600
11.05
2021-01
23.55
22.45
25.90
22.40
-1.15
23.57
59,244
26.62
2020-12
23.00
23.45
25.45
22.50
0.50
23.37
60,049
26.98
2020-11
18.20
22.95
23.25
16.50
5.45
20.32
68,988
31.00
2020-10
17.10
18.20
18.60
17.10
1.05
17.89
20,754
9.32
2020-09
18.45
17.15
18.65
16.80
-1.30
17.78
30,808
13.84
2020-08
16.70
18.45
19.35
16.55
1.75
17.84
47,986
21.56
2020-07
18.00
16.70
18.60
15.80
-0.30
16.99
18,897
8.49
2020-06
17.75
17.90
19.10
16.90
0.25
18.01
26,832
12.06
2020-05
16.50
17.65
18.35
16.25
1.10
17.44
30,288
13.61
2020-04
14.35
16.55
16.70
14.00
2.20
15.77
25,996
11.68
2020-03
15.05
14.35
16.05
12.75
-1.40
14.49
25,332
11.38
2020-02
16.30
15.75
17.15
15.35
-0.95
16.49
9,793
4.40
2020-01
19.15
16.70
19.85
16.30
-2.40
18.45
18,231
8.19
2019-12
19.00
19.10
20.55
18.05
0.05
19.22
41,333
18.57
2019-11
19.90
19.05
21.10
18.50
-0.95
19.44
32,148
14.44
2019-10
18.10
20.00
21.95
17.75
2.10
19.72
86,080
38.68
2019-09
15.05
17.90
20.40
15.05
2.75
17.14
64,069
28.79
2019-08
13.75
15.15
15.45
12.85
1.40
14.20
18,414
8.27
2019-07
13.20
13.75
14.00
13.15
0.60
13.42
6,370
2.86
2019-06
13.50
13.15
13.80
13.05
0.00
13.44
4,087
1.84
2019-05
13.85
13.60
13.95
13.05
-0.20
13.40
3,764
1.69
2019-04
14.10
13.80
14.40
13.75
-0.25
14.08
6,406
2.88
2019-03
13.65
14.05
14.80
13.35
0.45
13.83
17,742
7.97
2019-02
13.15
13.60
13.80
12.95
0.55
13.47
4,477
2.01
2019-01
13.20
13.05
13.45
12.55
-0.05
13.09
4,331
1.95
2018-12
12.75
13.10
14.45
12.65
0.45
13.43
20,266
9.11
2018-11
12.35
12.65
12.85
11.90
0.35
12.43
5,488
2.47
2018-10
15.10
12.30
15.20
11.70
-2.80
13.49
7,491
3.37
2018-09
16.70
15.10
17.00
15.00
-1.80
15.71
6,779
3.05
2018-08
17.00
16.90
17.10
15.65
-0.05
16.49
12,605
5.66
2018-07
18.40
16.95
18.80
16.25
-0.40
17.00
9,577
4.30
2018-06
17.20
18.35
19.35
17.15
1.20
18.20
42,335
19.02
2018-05
17.00
17.15
17.60
16.55
0.25
17.09
10,747
4.83
2018-04
18.60
16.90
18.60
16.10
-1.60
17.36
13,648
6.13
2018-03
19.10
18.50
20.60
18.20
-0.90
19.41
24,915
11.19
2018-02
20.00
19.40
20.50
17.50
-0.60
19.04
17,977
8.08
2018-01
19.10
20.00
22.50
18.70
1.05
20.50
63,594
28.57
2017-12
18.55
18.95
21.35
17.75
0.80
19.25
88,970
39.97
2017-11
15.70
18.15
18.90
15.70
2.45
17.03
53,835
24.19
2017-10
15.80
15.70
16.55
15.65
0.05
15.86
6,908
3.10
2017-09
16.30
15.65
16.35
15.50
-0.65
15.96
8,464
3.80
2017-08
16.30
16.30
17.05
15.20
0.05
16.14
9,643
4.33
2017-07
16.75
16.30
17.45
16.20
0.10
16.70
15,768
7.08
2017-06
16.20
16.70
17.40
16.15
0.55
16.61
13,785
6.19
2017-05
15.95
16.15
16.75
15.50
0.25
16.02
12,885
5.79
2017-04
16.15
15.90
16.40
15.45
-0.25
15.88
8,234
3.70
2017-03
17.70
16.15
18.30
16.10
-1.45
17.55
18,653
8.38
2017-02
16.55
17.60
18.20
16.50
1.05
17.48
24,154
10.85
2017-01
16.60
16.55
16.80
16.45
-0.05
16.58
3,807
1.71
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2347 聯強
71.60△1.20
2414 精技
33.75△0.05
2430 燦坤
36.45▽-0.20
3010 華立
99.70△0.50
3028 增你強
36.25▽-0.05
3033 威健
29.95△0.15
3036 文曄
68.10▽-0.50
3048 益登
34.30▽-0.25
3055 蔚華科
27.00▽-0.45
3209 全科
39.30▽-0.10
3312 弘憶股
24.30△0.30
3528 安馳
51.90△0.40
3702 大聯大
54.10△0.60
5434 崇越
162.00△1.50
6189 豐藝
42.55△0.55
6281 全國電
86.00△0.80
6776 展碁國際
42.70△0.35
8070 長華
36.40△0.15
8072 陞泰
23.55±0.00
8112 至上
46.35▽-0.55