神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20191129	222,573	23,347	9.53	111,641	50.16	59	21	5	9	24	40.31	19.05
20191122	222,573	23,410	9.51	111,526	50.11	59	21	5	9	24	40.23	19.05
20191115	222,573	23,509	9.47	111,292	50.00	59	20	6	9	24	40.06	19.05
20191108	222,573	23,280	9.56	112,319	50.46	60	21	7	7	25	40.78	18.90
20191101	222,573	23,355	9.53	111,746	50.21	60	22	6	7	25	40.64	20.20
20191025	222,573	23,279	9.56	112,766	50.66	61	21	7	8	25	40.68	19.85
20191018	222,573	23,454	9.49	111,605	50.14	61	20	11	6	24	39.92	20.70
20191009	222,573	23,563	9.45	108,888	48.92	58	23	6	6	23	39.55	19.35
20191004	222,573	23,622	9.42	107,886	48.47	57	23	7	4	23	39.52	19.00
20190927	222,573	23,829	9.34	106,742	47.96	54	18	9	4	23	39.46	17.90
20190920	222,573	23,751	9.37	105,858	47.56	54	21	6	6	21	38.46	18.10
20190912	222,573	23,898	9.31	105,111	47.23	53	20	8	4	21	38.63	17.60
20190906	222,573	23,811	9.35	103,274	46.40	51	20	7	5	19	37.61	15.55
20190830	222,573	23,909	9.31	102,912	46.24	51	20	7	5	19	37.57	15.15
20190823	222,573	23,965	9.29	102,202	45.92	49	17	8	5	19	37.57	15.05
20190816	222,573	23,939	9.30	102,746	46.16	50	18	8	5	19	37.57	14.55
20190808	222,573	23,958	9.29	101,172	45.46	47	16	6	6	19	37.57	13.15
20190802	222,573	23,983	9.28	101,181	45.46	47	16	6	6	19	37.57	13.55
20190726	222,573	23,913	9.31	101,315	45.52	47	17	5	5	20	38.13	13.45
20190719	222,573	23,928	9.30	101,437	45.57	47	17	5	5	20	38.14	13.35
20190712	222,573	23,931	9.30	101,695	45.69	48	18	6	4	20	38.14	13.45
20190705	222,573	23,924	9.30	101,679	45.68	48	18	6	4	20	38.15	13.25
20190628	222,573	23,944	9.30	101,617	45.66	48	18	6	4	20	38.15	13.15
20190621	222,573	23,928	9.30	101,839	45.76	48	18	5	5	20	38.16	13.65
20190614	222,573	23,892	9.32	101,318	45.52	47	17	5	5	20	38.13	13.65
20190606	222,573	23,889	9.32	101,355	45.54	47	17	5	5	20	38.13	13.30
20190531	222,573	23,905	9.31	101,239	45.49	47	17	5	5	20	38.08	13.60
20190524	222,573	23,894	9.31	100,993	45.38	47	17	5	6	19	37.56	13.15
20190517	222,573	23,901	9.31	100,876	45.32	47	17	5	6	19	37.55	13.20
20190510	222,573	23,910	9.31	101,273	45.50	48	18	5	6	19	37.55	13.35
20190503	222,573	23,902	9.31	101,274	45.50	48	18	5	6	19	37.56	13.90
20190426	222,573	23,931	9.30	101,278	45.50	48	18	5	6	19	37.55	14.00
20190419	222,573	23,985	9.28	101,306	45.52	48	18	5	6	19	37.55	14.05
20190412	222,573	23,975	9.28	100,989	45.37	47	16	6	6	19	37.55	14.10
20190403	222,573	23,960	9.29	101,280	45.50	47	15	8	5	19	37.63	14.15
20190329	222,573	23,877	9.32	101,482	45.60	47	15	7	6	19	37.65	14.05
20190322	222,573	23,548	9.45	101,885	45.78	48	16	8	5	19	37.69	14.45
20190315	222,573	23,276	9.56	101,478	45.59	48	18	6	5	19	37.69	13.50
20190308	222,573	23,015	9.67	101,424	45.57	48	18	6	5	19	37.65	13.55
20190227	222,573	22,648	9.83	101,457	45.58	48	18	6	5	19	37.65	13.60
20190222	222,573	22,524	9.88	102,241	45.94	50	19	7	6	18	37.10	13.65
20190215	222,573	22,313	9.98	102,333	45.98	50	19	7	6	18	37.10	13.30
20190130	222,573	22,213	10.02	102,571	46.08	50	19	7	5	19	37.57	13.05
20190125	222,573	22,159	10.04	102,570	46.08	50	19	7	5	19	37.57	13.15
20190118	222,573	22,060	10.09	102,536	46.07	50	19	7	5	19	37.57	13.25
20190111	222,573	22,026	10.10	102,202	45.92	49	17	8	5	19	37.58	13.00
20190104	222,573	21,945	10.14	102,608	46.10	50	18	8	5	19	37.58	12.80
20181228	222,573	21,956	10.14	102,221	45.93	49	18	7	5	19	37.60	13.10
20181222	222,573	21,987	10.12	102,670	46.13	50	19	7	5	19	37.60	13.35
20181214	222,573	21,954	10.14	102,600	46.10	50	18	8	5	19	37.57	13.70
20181207	222,573	21,630	10.29	102,824	46.20	50	18	7	7	18	37.10	13.60
20181130	222,573	21,466	10.37	103,474	46.49	51	19	7	6	19	37.65	12.65
20181123	222,573	21,407	10.40	104,383	46.90	53	21	7	6	19	37.65	12.20
20181116	222,573	21,407	10.40	103,551	46.52	51	19	8	5	19	37.65	12.40
20181109	222,573	21,384	10.41	103,749	46.61	51	18	9	5	19	37.65	12.40
20181102	222,573	21,360	10.42	103,780	46.63	51	18	8	6	19	37.66	12.75
20181026	222,573	21,360	10.42	105,194	47.26	54	20	11	4	19	37.67	12.10
20181019	222,573	21,330	10.43	105,290	47.31	54	21	9	5	19	37.70	13.40
20181012	222,573	21,271	10.46	104,948	47.15	53	20	9	4	20	38.22	13.05
20181005	222,573	21,283	10.46	105,083	47.21	53	21	7	5	20	38.28	14.65
20180928	222,573	21,270	10.46	105,289	47.31	53	21	7	5	20	38.28	15.10
20180921	222,573	21,215	10.49	106,293	47.76	55	21	9	4	21	38.65	15.45
20180914	222,573	21,228	10.48	106,222	47.72	56	22	9	5	20	37.97	15.80
20180907	222,573	21,228	10.48	106,835	48.00	57	23	9	5	20	37.96	15.85
20180831	222,573	21,143	10.53	107,549	48.32	58	24	9	4	21	38.47	16.90
20180824	222,573	21,066	10.57	108,015	48.53	59	24	10	4	21	38.49	15.95
20180817	222,573	21,038	10.58	108,242	48.63	59	24	10	4	21	38.46	16.20
20180810	222,573	21,087	10.55	107,493	48.30	57	21	10	5	21	38.46	16.90
20180803	222,573	21,140	10.53	107,580	48.33	57	21	10	4	22	38.94	16.80
20180727	222,573	21,145	10.53	107,788	48.43	57	21	10	4	22	38.97	17.05
20180720	222,573	21,147	10.53	107,865	48.46	57	21	10	4	22	38.98	16.80
20180713	222,573	21,064	10.57	108,052	48.55	57	21	9	5	22	39.06	16.85
20180706	222,573	21,109	10.54	107,869	48.46	57	21	10	4	22	39.04	16.55
20180629	222,573	21,170	10.51	108,333	48.67	56	20	8	5	23	39.67	18.35
20180622	222,573	20,810	10.70	108,620	48.80	56	20	8	5	23	39.78	17.85
20180615	222,573	20,369	10.93	110,255	49.54	58	20	9	5	24	40.26	18.80
20180608	222,573	20,480	10.87	109,165	49.05	57	21	10	2	24	40.33	17.95
20180601	222,573	20,335	10.95	109,251	49.09	57	20	11	2	24	40.32	17.70
20180525	222,573	20,328	10.95	109,762	49.32	58	21	11	2	24	40.36	17.35
20180518	222,573	20,352	10.94	109,323	49.12	58	22	10	2	24	40.28	16.95
20180511	222,573	20,335	10.95	109,952	49.40	59	23	10	2	24	40.35	17.20
20180504	222,573	20,342	10.94	109,798	49.33	59	24	9	2	24	40.32	16.85
20180427	222,573	20,338	10.94	109,937	49.39	59	23	10	2	24	40.34	16.65
20180420	222,573	20,236	11.00	112,021	50.33	61	23	11	3	24	40.47	17.20
20180413	222,573	20,055	11.10	113,771	51.12	61	23	10	3	25	41.60	17.90
20180403	222,573	19,625	11.34	115,695	51.98	61	22	10	3	26	42.72	17.85
20180331	222,573	19,569	11.37	115,797	52.03	61	21	11	3	26	42.75	18.50
20180323	222,573	19,229	11.57	117,460	52.77	62	23	11	2	26	43.44	19.00
20180316	222,573	19,031	11.70	117,478	52.78	63	24	10	3	26	43.25	20.15
20180309	222,573	18,935	11.75	117,202	52.66	63	24	10	3	26	43.09	19.60
20180302	222,573	18,883	11.79	116,731	52.45	63	24	11	2	26	42.98	19.45
20180223	222,573	18,772	11.86	116,241	52.23	62	22	11	4	25	42.22	19.80
20180214	222,573	18,749	11.87	116,120	52.17	62	22	11	4	25	42.21
20180209	222,573	18,731	11.88	116,160	52.19	62	22	11	4	25	42.23	18.35
20180202	222,573	18,706	11.90	118,097	53.06	65	23	12	5	25	42.23	20.05
20180126	222,573	18,626	11.95	118,168	53.09	65	23	11	6	25	42.20	20.55
20180119	222,573	18,593	11.97	115,556	51.92	62	22	11	4	25	42.06	20.60
20180112	222,573	18,713	11.89	113,912	51.18	62	23	10	4	25	41.46	21.05
20180105	222,573	19,060	11.68	111,368	50.04	63	25	13	3	22	39.32	20.05
20171229	222,573	19,123	11.64	110,761	49.76	63	27	10	4	22	39.15	18.95
20171222	222,573	19,131	11.63	109,242	49.08	61	24	13	3	21	38.56	19.75
20171215	222,573	19,244	11.57	108,483	48.74	61	23	14	3	21	38.32	19.50
20171208	222,573	19,385	11.48	105,174	47.25	56	19	15	3	19	37.13	19.80
20171201	222,573	19,321	11.52	103,786	46.63	56	23	12	4	17	36.19	18.00
20171124	222,573	19,555	11.38	101,516	45.61	54	24	10	3	17	36.04	17.60
20171117	222,573	19,665	11.32	100,837	45.31	52	23	9	2	18	36.57	16.95
20171110	222,573	19,605	11.35	100,900	45.33	52	23	9	3	17	36.19	17.15
20171103	222,573	19,286	11.54	101,094	45.42	53	24	9	3	17	36.16	15.90
20171027	222,573	19,311	11.53	101,118	45.43	53	24	9	3	17	36.16	15.75
20171020	222,573	19,316	11.52	101,025	45.39	53	24	9	3	17	36.14	15.75
20171013	222,573	19,359	11.50	100,850	45.31	53	24	10	2	17	36.10	15.90
20171006	222,573	19,409	11.47	100,296	45.06	52	23	10	2	17	36.08	16.15
20170930	222,573	19,375	11.49	100,284	45.06	52	23	10	2	17	36.09	15.65
20170922	222,573	19,412	11.47	99,877	44.87	51	22	10	2	17	36.12	16.05
20170915	222,573	19,436	11.45	99,151	44.55	50	22	9	2	17	36.12	16.05
20170908	222,573	19,486	11.42	98,078	44.07	48	21	8	2	17	36.10	16.10
20170901	222,573	19,520	11.40	98,603	44.30	49	22	8	2	17	36.07	16.20
20170825	222,573	19,552	11.38	98,117	44.08	48	21	8	2	17	36.05	16.30
20170818	222,573	19,570	11.37	98,078	44.07	48	21	8	2	17	36.05	15.80
20170811	222,573	19,589	11.36	98,434	44.23	48	21	8	2	17	36.07	15.95
20170804	222,573	19,590	11.36	98,505	44.26	48	19	10	2	17	36.04	16.50
20170728	222,573	19,631	11.34	98,545	44.28	48	19	10	2	17	36.05	16.40
20170721	222,573	19,734	11.28	98,618	44.31	48	19	9	4	16	35.53	16.75
20170714	222,573	19,620	11.34	99,071	44.51	49	20	9	4	16	35.58	17.15
20170707	222,573	19,568	11.37	98,809	44.39	49	20	10	3	16	35.55	16.60
20170630	222,573	19,610	11.35	98,394	44.21	48	19	9	3	17	36.03	16.70
20170623	222,573	19,656	11.32	97,899	43.99	47	18	9	3	17	36.00	16.75
20170616	222,573	19,700	11.30	97,966	44.02	47	18	9	3	17	36.00	16.50
20170609	222,573	19,782	11.25	98,307	44.17	48	19	9	3	17	35.99	16.85
20170603	222,573	19,769	11.26	97,399	43.76	47	19	10	2	16	35.59	16.20
20170526	222,573	19,767	11.26	97,818	43.95	48	20	10	2	16	35.61	16.30
20170519	222,573	19,610	11.35	97,861	43.97	48	21	9	2	16	35.65	16.20
20170512	222,573	19,658	11.32	97,635	43.87	47	19	10	3	15	35.26	16.15
20170505	222,573	19,471	11.43	98,090	44.07	48	21	9	3	15	35.30	16.00
20170428	222,573	19,434	11.45	97,584	43.84	47	20	9	3	15	35.30	15.90
20170421	222,573	19,428	11.46	97,522	43.82	47	20	9	3	15	35.32	15.65
20170414	222,573	19,202	11.59	97,528	43.82	47	20	10	2	15	35.32	15.75
20170407	222,573	19,060	11.68	98,056	44.06	48	22	9	1	16	35.83	16.20
20170331	222,573	18,943	11.75	97,935	44.00	48	22	9	1	16	35.83	16.15
20170324	222,573	18,813	11.83	97,300	43.72	47	21	9	1	16	35.85	17.75
20170317	222,573	18,583	11.98	97,873	43.97	48	21	10	2	15	35.35	18.10
20170310	222,573	18,342	12.13	97,331	43.73	47	20	9	3	15	35.36	17.85
20170303	222,573	18,112	12.29	97,739	43.91	48	22	8	3	15	35.36	17.70
20170224	222,573	17,927	12.42	96,888	43.53	46	19	9	3	15	35.36	17.60
20170218	222,573	17,805	12.50	98,395	44.21	49	22	8	4	15	35.36	17.85
20170210	222,573	17,348	12.83	98,008	44.03	48	21	8	3	16	35.83	17.55
20170203	222,573	17,188	12.95	98,231	44.13	48	22	7	3	16	35.85	17.20
20170126	222,573	17,138	12.99	98,188	44.12	48	21	8	3	16	35.85
20170120	222,573	17,111	13.01	98,313	44.17	48	21	8	3	16	35.87	16.45
20170113	222,573	17,050	13.05	98,741	44.36	48	21	7	3	17	36.38	16.60
20170106	222,573	17,028	13.07	98,264	44.15	47	20	7	4	16	35.87	16.60
20161230	222,573	16,980	13.11	98,289	44.16	47	20	7	4	16	35.87	16.60
20161223	222,573	16,933	13.14	98,313	44.17	48	22	8	2	16	35.87	16.50
20161216	222,573	16,931	13.15	98,433	44.23	48	21	9	2	16	35.87	16.65
20161209	222,573	16,899	13.17	98,128	44.09	47	20	8	2	17	36.32	16.85
20161202	222,573	16,872	13.19	97,738	43.91	47	21	8	2	16	35.87	16.70
20161125	222,573	16,781	13.26	97,735	43.91	47	21	8	2	16	35.87	16.70
20161118	222,573	16,640	13.38	97,704	43.90	47	20	9	2	16	35.87	17.00
20161111	222,573	16,255	13.69	99,949	44.91	51	23	9	3	16	35.85	17.10
20161104	222,573	16,264	13.68	99,696	44.79	51	24	9	2	16	35.80	17.00
20161028	222,573	16,257	13.69	98,668	44.33	49	21	10	2	16	35.79	17.50
20161021	222,573	16,252	13.70	97,020	43.59	46	19	9	2	16	35.79	17.15
20161014	222,573	16,250	13.70	98,168	44.11	49	23	8	2	16	35.75	16.95
20161007	222,573	16,298	13.66	98,177	44.11	49	22	9	2	16	35.75	17.40
20160930	222,573	16,248	13.70	98,444	44.23	50	24	8	2	16	35.75	17.15
20160923	222,573	16,320	13.64	97,913	43.99	49	23	8	2	16	35.70	16.95
20160914	202,339	15,546	13.02	87,308	43.15	44	21	6	2	15	35.31	17.00
20160910	202,339	15,585	12.98	88,705	43.84	47	23	7	2	15	35.31	17.00
20160902	202,339	15,607	12.96	88,825	43.90	46	20	9	2	15	35.29	16.05
20160826	202,339	15,274	13.25	88,806	43.89	45	20	6	4	15	35.29	16.15
20160819	202,339	15,127	13.38	88,025	43.50	43	17	7	3	16	35.79	16.20
20160812	202,339	14,887	13.59	88,162	43.57	43	16	7	5	15	35.29	19.45
20160805	202,339	14,792	13.68	88,705	43.84	43	16	7	3	17	36.46	19.30
20160729	202,339	14,752	13.72	88,357	43.67	43	17	7	3	16	36.01	18.65
20160722	202,339	14,698	13.77	89,747	44.35	46	19	8	3	16	35.98	18.90
20160715	202,339	14,679	13.78	89,356	44.16	45	19	6	4	16	36.05	18.00
20160707	202,339	14,678	13.79	89,721	44.34	45	18	7	4	16	36.16	17.90
20160701	202,339	14,670	13.79	89,777	44.37	45	20	6	3	16	36.25	18.15
20160624	202,339	14,686	13.78	89,868	44.41	45	21	5	3	16	36.33	17.25
20160617	202,339	14,571	13.89	89,425	44.20	44	20	5	2	17	36.89	16.80
20160608	202,339	14,552	13.90	89,381	44.17	44	19	6	2	17	36.88	16.90
20160604	202,339	14,547	13.91	89,001	43.99	43	18	6	2	17	36.88	16.95
20160527	202,339	14,530	13.93	88,969	43.97	43	18	6	2	17	36.88	16.70
20160520	202,339	14,525	13.93	89,365	44.17	44	19	6	2	17	36.90	16.25
20160513	202,339	14,506	13.95	89,473	44.22	44	19	6	2	17	36.89	16.55
20160506	202,339	14,502	13.95	89,195	44.08	43	18	5	3	17	36.90	17.20
20160429	202,339	14,412	14.04	89,482	44.22	44	19	5	3	17	36.91	16.30
20160422	202,339	14,393	14.06	89,023	44.00	43	18	5	3	17	36.89	16.95
20160415	202,339	14,283	14.17	89,081	44.03	43	17	6	3	17	36.89	17.05
20160408	202,339	13,951	14.50	89,319	44.14	43	17	6	3	17	37.01	16.85
20160401	202,339	13,855	14.60	89,404	44.19	43	17	6	3	17	37.02	17.20
20160325	202,339	13,673	14.80	88,746	43.86	41	15	5	4	17	37.09	17.75
20160318	202,339	13,607	14.87	89,438	44.20	42	16	5	3	18	37.65	19.65
20160311	202,339	13,664	14.81	88,858	43.92	41	16	5	2	18	37.65	19.30
20160304	202,339	13,473	15.02	88,866	43.92	41	17	4	2	18	37.67	18.95
20160226	202,339	13,500	14.99	89,270	44.12	42	18	4	2	18	37.66	18.75
20160219	202,339	13,542	14.94	89,374	44.17	42	17	5	2	18	37.64	18.80
20160205	202,339	13,478	15.01	89,295	44.13	42	18	4	2	18	37.72
20160130	202,339	13,479	15.01	89,362	44.16	42	18	4	2	18	37.73	17.75
20160122	202,339	13,486	15.00	89,055	44.01	41	16	5	2	18	37.74	16.80
20160115	202,339	13,484	15.01	88,992	43.98	40	14	4	3	19	38.04	16.65
20160108	202,339	13,496	14.99	89,086	44.03	40	15	3	3	19	38.14	17.80
20151231	202,339	13,536	14.95	89,109	44.04	40	15	3	3	19	38.16	19.10
20151225	202,339	13,340	15.17	89,804	44.38	41	15	4	3	19	38.14	19.90
20151218	202,339	13,400	15.10	89,530	44.25	41	16	3	3	19	38.15	19.00
20151211	202,339	13,435	15.06	89,951	44.46	42	18	2	3	19	38.14	18.10
20151204	202,339	13,470	15.02	90,408	44.68	43	19	2	3	19	38.16	19.80
20151127	202,339	13,378	15.12	89,376	44.17	41	16	3	3	19	38.12	19.35
20151120	202,339	13,247	15.27	89,826	44.39	42	17	3	3	19	38.13	19.30
20151113	202,339	13,222	15.30	90,004	44.48	42	17	2	4	19	38.11	19.60
20151106	202,339	13,313	15.20	89,918	44.44	41	15	3	3	20	38.62	21.50
20151030	202,339	13,402	15.10	90,060	44.51	42	16	4	2	20	38.60	21.35
20151023	202,339	13,454	15.04	88,893	43.93	40	14	4	4	18	37.56	21.40
20151016	202,339	13,510	14.98	89,129	44.05	41	15	5	3	18	37.54	21.35
20151008	202,339	13,517	14.97	89,198	44.08	41	15	6	2	18	37.56	20.50
20151002	202,339	13,547	14.94	88,756	43.87	41	17	3	3	18	37.56	20.55
20150925	202,339	13,613	14.86	88,350	43.66	40	16	3	3	18	37.57	19.95
20150918	202,339	13,777	14.69	90,161	44.56	42	16	3	5	18	37.57	21.10
20150911	180,806	12,286	14.72	81,760	45.22	43	16	6	6	15	36.09	21.50
20150904	180,806	11,923	15.16	81,282	44.96	42	16	5	5	16	36.63	18.90
20150828	180,806	11,943	15.14	81,146	44.88	42	16	5	5	16	36.65	16.75
20150821	180,806	11,954	15.13	81,943	45.32	42	16	4	4	18	37.98	16.50
20150814	180,806	12,004	15.06	82,147	45.43	42	17	3	4	18	38.08	18.65
20150807	180,806	12,067	14.98	81,257	44.94	40	15	4	3	18	38.10	18.35
20150731	180,806	11,868	15.23	84,040	46.48	43	17	4	3	19	39.09	22.95
20150724	180,806	11,926	15.16	85,173	47.11	44	17	4	3	20	39.98	24.10
20150717	180,806	11,986	15.08	85,304	47.18	45	17	5	4	19	39.14	24.90
20150709	180,806	11,997	15.07	84,634	46.81	43	14	6	4	19	39.16	24.40
20150703	180,806	12,008	15.06	84,905	46.96	43	14	6	4	19	39.24	26.00
20150626	180,806	12,009	15.06	84,606	46.79	43	14	6	6	17	37.99	26.15
20150618	180,806	11,990	15.08	84,731	46.86	43	14	5	7	17	38.00	25.90
20150612	180,806	11,990	15.08	84,722	46.86	42	14	4	6	18	38.87	26.25
20150605	180,691	12,051	14.99	85,850	47.51	44	16	5	5	18	38.95	27.15
20150529	180,624	11,933	15.14	87,494	48.44	47	18	6	4	19	39.60	28.55
20150522	180,624	11,821	15.28	86,911	48.12	46	17	6	4	19	39.54	27.60
20150515	180,624	11,577	15.60	88,192	48.83	46	18	5	5	18	39.78	27.65
20150508	180,624	11,575	15.60	88,687	49.10	46	16	7	5	18	39.81	28.20
20150430	180,624	11,568	15.61	89,304	49.44	47	17	6	6	18	39.80	28.40
2015-03	180,200	11,602	15.53	93,742	52.02	51	18	8	5	20	41.69	30.00
2015-02	176,361	11,955	14.75	87,604	49.67	49	17	8	6	18	39.05	27.55
2015-01	176,344	12,081	14.60	89,151	50.56	51	17	9	4	21	40.62	26.90
2014-12	176,196	12,355	14.26	89,274	50.67	50	14	11	6	19	39.82	28.45
2014-11	175,179	12,077	14.51	88,147	50.32	49	13	13	5	18	39.25	27.10
2014-10	175,009	10,909	16.04	93,365	53.35	55	20	10	6	19	41.12	28.50
2014-09	174,963	9,851	17.76	97,813	55.90	56	16	12	8	20	42.97	27.50
2014-08	172,810	8,789	19.66	98,174	56.81	56	15	12	8	21	43.94	25.40
2014-07	157,100	7,449	21.09	88,400	56.27	50	14	12	1	23	46.04	26.10
2014-06	161,100	7,054	22.84	95,281	59.14	52	16	10	4	22	47.84	26.30
2014-05	161,100	7,093	22.71	89,515	55.56	45	9	11	4	21	45.96
2014-04	161,100	7,140	22.56	88,070	54.67	42	8	9	3	22	46.80	19.60
2014-03	161,100	7,433	21.67	88,651	55.03	44	10	9	5	20	45.36	15.95
2014-02	161,100	6,941	23.21	89,268	55.41	44	12	7	4	21	46.36	15.10
2014-01	161,100	6,962	23.14	90,194	55.99	44	11	6	5	22	47.14	15.15
2013-12	161,100	6,769	23.80	91,101	56.55	43	8	10	3	22	48.30	14.20
2013-11	161,100	6,686	24.10	92,059	57.14	45	11	9	3	22	48.47	13.05
2013-10	161,100	6,843	23.54	91,529	56.82	44	9	9	5	21	47.57	14.15
2013-09	161,100	6,695	24.06	92,685	57.53	44	10	8	5	21	48.31	12.50
2013-08	161,100	6,681	24.11	93,676	58.15	46	12	8	6	20	47.58	11.25
2013-07	161,100	6,725	23.96	93,358	57.95	46	11	10	5	20	47.48	11.10
2013-06	161,100	6,725	23.96	93,662	58.14	47	12	10	5	20	47.47	11.75
2013-05	161,100	6,772	23.79	93,012	57.74	47	14	8	5	20	47.34	12.30
2013-04	161,100	6,734	23.92	93,267	57.89	47	12	11	4	20	47.47	11.35
2013-03	161,100	6,724	23.96	93,310	57.92	47	12	10	6	19	46.79	11.15
2013-02	161,100	6,743	23.89	93,386	57.97	48	13	10	6	19	46.63	11.15
2013-01	161,100	6,783	23.75	93,572	58.08	48	13	9	7	19	46.57	10.95
2012-12	161,100	6,821	23.62	93,145	57.82	47	12	8	8	19	46.47	10.55
2012-11	161,100	6,838	23.56	92,886	57.66	47	14	7	7	19	46.43	10.40
2012-10	161,100	6,885	23.40	91,595	56.86	45	13	6	7	19	46.35	10.00
2012-09	161,100	6,932	23.24	91,709	56.93	46	15	6	6	19	46.29	10.50
2012-08	161,100	7,030	22.92	90,706	56.30	45	14	6	7	18	45.55	9.62
2012-07	161,100	7,070	22.79	90,626	56.25	45	14	6	7	18	45.54	8.85
2012-06	161,100	7,104	22.68	90,462	56.15	45	14	7	6	18	45.52	9.55
2012-05	161,100	7,120	22.63	90,329	56.07	45	14	7	6	18	45.51	9.07
2012-04	161,100	7,120	22.63	90,276	56.04	45	14	7	6	18	45.49	10.00
2012-03	161,100	7,155	22.52	90,139	55.95	45	14	7	6	18	45.50	10.35
2012-02	161,100	7,016	22.96	90,836	56.39	45	13	7	7	18	45.60	9.30
2012-01	161,100	7,040	22.88	91,008	56.49	46	14	7	7	18	45.43	9.07
2011-12	161,100	7,057	22.83	90,788	56.36	46	14	7	7	18	45.33	8.12
2011-11	161,100	7,071	22.78	90,409	56.12	46	15	7	6	18	45.24	8.40
2011-10	161,100	7,115	22.64	89,803	55.74	46	15	6	7	18	44.95	9.34
2011-09	161,100	7,113	22.65	89,682	55.67	47	16	6	6	19	45.12	8.87
2011-08	161,100	7,133	22.59	88,991	55.24	47	15	8	6	18	44.14	9.35
2011-07	161,100	7,190	22.41	88,319	54.82	47	16	8	5	18	43.76	11.15
2011-06	161,100	7,213	22.33	88,727	55.08	49	17	7	5	20	44.14	13.80
2011-05	161,100	7,322	22.00	87,571	54.36	49	17	9	4	19	43.14	14.15
2011-04	161,100	7,500	21.48	85,315	52.96	50	18	9	4	19	41.49	13.55
2011-03	161,100	7,576	21.26	85,484	53.06	52	20	8	4	20	41.46	14.35
2011-02	161,100	7,580	21.25	84,343	52.35	52	19	8	6	19	39.73	15.20
2011-01	161,100	7,636	21.10	84,451	52.42	53	20	9	5	19	39.80
2010-12	161,100	7,610	21.17	85,426	53.03	54	22	7	6	19	40.03	16.25
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2019-12	19.00	19.60	20.10	18.05	0.55	19.40	13,029	-
2019-11	19.90	19.05	21.10	18.50	-0.95	19.44	32,148	14.44
2019-10	18.10	20.00	21.95	17.75	2.10	19.72	86,080	38.68
2019-09	15.05	17.90	20.40	15.05	2.75	17.14	64,069	28.79
2019-08	13.75	15.15	15.45	12.85	1.40	14.20	18,414	8.27
2019-07	13.20	13.75	14.00	13.15	0.60	13.42	6,370	2.86
2019-06	13.50	13.15	13.80	13.05	0.00	13.44	4,087	1.84
2019-05	13.85	13.60	13.95	13.05	-0.20	13.40	3,764	1.69
2019-04	14.10	13.80	14.40	13.75	-0.25	14.08	6,406	2.88
2019-03	13.65	14.05	14.80	13.35	0.45	13.83	17,742	7.97
2019-02	13.15	13.60	13.80	12.95	0.55	13.47	4,477	2.01
2019-01	13.20	13.05	13.45	12.55	-0.05	13.09	4,331	1.95
2018-12	12.75	13.10	14.45	12.65	0.45	13.43	20,266	9.11
2018-11	12.35	12.65	12.85	11.90	0.35	12.43	5,488	2.47
2018-10	15.10	12.30	15.20	11.70	-2.80	13.49	7,491	3.37
2018-09	16.70	15.10	17.00	15.00	-1.80	15.71	6,779	3.05
2018-08	17.00	16.90	17.10	15.65	-0.05	16.49	12,605	5.66
2018-07	18.40	16.95	18.80	16.25	-0.40	17.00	9,577	4.30
2018-06	17.20	18.35	19.35	17.15	1.20	18.20	42,335	19.02
2018-05	17.00	17.15	17.60	16.55	0.25	17.09	10,747	4.83
2018-04	18.60	16.90	18.60	16.10	-1.60	17.36	13,648	6.13
2018-03	19.10	18.50	20.60	18.20	-0.90	19.41	24,915	11.19
2018-02	20.00	19.40	20.50	17.50	-0.60	19.04	17,977	8.08
2018-01	19.10	20.00	22.50	18.70	1.05	20.50	63,594	28.57
2017-12	18.55	18.95	21.35	17.75	0.80	19.25	88,970	39.97
2017-11	15.70	18.15	18.90	15.70	2.45	17.03	53,835	24.19
2017-10	15.80	15.70	16.55	15.65	0.05	15.86	6,908	3.10
2017-09	16.30	15.65	16.35	15.50	-0.65	15.96	8,464	3.80
2017-08	16.30	16.30	17.05	15.20	0.05	16.14	9,643	4.33
2017-07	16.75	16.30	17.45	16.20	0.10	16.70	15,768	7.08
2017-06	16.20	16.70	17.40	16.15	0.55	16.61	13,785	6.19
2017-05	15.95	16.15	16.75	15.50	0.25	16.02	12,885	5.79
2017-04	16.15	15.90	16.40	15.45	-0.25	15.88	8,234	3.70
2017-03	17.70	16.15	18.30	16.10	-1.45	17.55	18,653	8.38
2017-02	16.55	17.60	18.20	16.50	1.05	17.48	24,154	10.85
2017-01	16.60	16.55	16.80	16.45	-0.05	16.58	3,807	1.71
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平