神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250110	114,975	27,462	4.19	76,050	66.15	29	10	5	1	13	57.95	70.50
20250103	114,975	27,778	4.14	75,749	65.88	29	9	6	1	13	57.62	68.90
20241227	114,975	27,798	4.14	75,819	65.94	29	10	5	1	13	57.80	62.00
20241220	114,975	27,808	4.13	75,414	65.59	27	8	5	1	13	58.13	61.50
20241213	114,975	27,814	4.13	75,763	65.89	28	8	6	1	13	58.11	64.10
20241206	114,975	27,860	4.13	75,343	65.53	27	6	7	1	13	58.04	66.10
20241129	114,975	27,978	4.11	75,256	65.45	26	5	5	3	13	58.03	67.00
20241122	114,975	27,985	4.11	74,733	65.00	25	5	3	4	13	58.04	68.00
20241115	114,975	28,056	4.10	74,652	64.93	25	4	4	4	13	58.00	68.90
20241108	114,975	28,190	4.08	74,662	64.94	26	7	2	4	13	57.86	71.10
20241101	114,975	28,313	4.06	74,469	64.77	25	6	2	3	14	58.68	74.70
20241025	114,975	27,819	4.13	74,730	65.00	25	6	1	4	14	58.73	78.00
20241018	114,975	27,420	4.19	75,038	65.26	25	6	3	2	14	59.26	65.30
20241011	114,975	27,517	4.18	74,843	65.10	25	6	3	2	14	59.13	65.40
20241004	114,975	27,564	4.17	75,333	65.52	26	7	3	2	14	59.19	65.60
20240927	114,975	27,548	4.17	75,270	65.47	26	7	3	2	14	59.12	66.60
20240920	114,975	27,617	4.16	75,623	65.77	27	8	3	2	14	59.06	68.50
20240913	114,975	27,660	4.16	75,661	65.81	27	8	3	2	14	59.06	67.40
20240906	114,975	27,692	4.15	75,338	65.53	26	7	3	2	14	59.12	70.70
20240830	114,975	27,794	4.14	76,284	66.35	27	7	3	2	15	59.87	73.20
20240823	114,975	27,853	4.13	76,403	66.45	27	5	4	4	14	58.84	73.00
20240816	114,975	27,967	4.11	75,585	65.74	26	5	3	3	15	59.52	73.50
20240809	114,975	27,987	4.11	75,597	65.75	27	7	3	3	14	58.57	68.30
20240802	114,975	28,161	4.08	75,343	65.53	27	7	3	3	14	58.46	72.80
20240726	114,975	27,626	4.16	75,132	65.35	26	6	3	2	15	59.49	78.20
20240719	114,975	27,789	4.14	74,999	65.23	25	5	3	2	15	59.54	80.50
20240712	114,975	27,555	4.17	77,641	67.53	29	7	4	4	14	58.94	89.20
20240705	114,975	27,271	4.22	80,316	69.85	33	9	5	2	17	61.39	96.90
20240628	114,975	26,572	4.33	82,664	71.90	35	10	5	2	18	62.88	93.50
20240621	114,975	27,081	4.25	78,452	68.23	29	6	5	4	14	59.35	92.50
20240614	114,975	26,393	4.36	79,197	68.88	30	6	6	5	13	58.49	88.10
20240607	114,975	26,307	4.37	78,733	68.48	29	5	5	6	13	58.49	84.00
20240531	114,975	25,931	4.43	80,471	69.99	32	8	6	3	15	60.40	94.50
20240524	114,975	25,161	4.57	80,949	70.41	30	6	5	3	16	62.73	92.00
20240517	114,975	25,915	4.44	80,257	69.80	30	6	5	4	15	60.72	78.30
20240510	114,975	26,001	4.42	79,511	69.15	29	4	6	4	15	60.65	75.60
20240503	114,975	26,006	4.42	81,087	70.53	32	6	7	4	15	60.80	78.00
20240426	114,975	26,253	4.38	80,487	70.00	31	6	6	4	15	60.77	71.20
20240419	114,975	26,321	4.37	81,834	71.18	31	4	7	3	17	62.94	71.50
20240412	114,975	26,799	4.29	81,224	70.64	31	5	5	4	17	62.46	76.70
20240403	114,975	26,947	4.27	79,533	69.17	28	4	3	3	18	63.12	76.00
20240329	114,975	26,831	4.29	79,137	68.83	28	5	2	5	16	61.12	70.20
20240322	114,975	26,992	4.26	79,480	69.13	30	6	3	5	16	60.93	70.60
20240315	114,975	26,991	4.26	78,515	68.29	30	8	3	2	17	61.65	67.80
20240308	114,975	27,145	4.24	77,533	67.43	29	6	4	3	16	60.15	67.30
20240301	114,975	26,696	4.31	81,886	71.22	36	7	8	6	15	59.00	81.90
20240223	114,975	26,778	4.29	81,128	70.56	33	8	5	3	17	61.78	81.60
20240216	114,975	26,485	4.34	79,095	68.79	33	11	4	4	14	58.50	68.50
20240205	114,975	26,377	4.36	78,937	68.66	32	8	6	4	14	58.56	65.30
20240202	114,975	26,626	4.32	80,173	69.73	35	11	6	4	14	58.20	62.80
20240126	114,975	26,478	4.34	76,304	66.37	31	10	5	3	13	56.75	52.60
20240119	114,975	26,668	4.31	76,962	66.94	30	8	4	2	16	59.57	45.95
20240112	114,975	26,434	4.35	79,567	69.20	33	9	4	5	15	59.12	46.35
20240105	117,823	27,417	4.30	79,370	67.36	30	7	7	3	13	57.83	40.20
20231229	118,742	27,588	4.30	80,423	67.73	30	5	9	3	13	58.00	39.20
20231222	118,742	27,699	4.29	80,113	67.47	30	4	10	3	13	57.73	38.45
20231215	118,742	27,704	4.29	79,563	67.01	29	4	7	4	14	58.48	39.80
20231208	118,742	27,823	4.27	79,841	67.24	29	6	6	3	14	59.13	39.80
20231201	118,742	27,874	4.26	79,950	67.33	30	9	4	2	15	59.96	43.15
20231124	118,742	27,772	4.28	79,033	66.56	28	7	3	4	14	58.95	39.30
20231117	118,742	28,068	4.23	78,293	65.94	26	5	4	3	14	59.20	40.60
20231110	118,742	28,587	4.15	78,076	65.75	26	6	3	2	15	60.06	38.90
20231103	118,742	28,685	4.14	77,133	64.96	24	3	4	2	15	60.04	40.45
20231027	118,742	28,717	4.13	77,560	65.32	24	2	5	2	15	60.24	38.30
20231020	118,742	28,227	4.21	78,177	65.84	25	4	4	2	15	60.34	36.95
20231013	118,742	28,425	4.18	77,456	65.23	24	3	4	2	15	60.28	38.15
20231006	118,742	28,369	4.19	77,959	65.65	25	3	5	3	14	59.38	38.40
20230928	118,742	28,449	4.17	77,355	65.15	24	4	2	4	14	59.35	35.75
20230922	118,742	28,510	4.16	77,185	65.00	24	4	3	3	14	59.24	34.15
20230915	118,742	28,555	4.16	77,269	65.07	24	4	2	4	14	59.24	33.80
20230908	118,742	28,645	4.15	77,001	64.85	24	4	3	3	14	59.26	34.15
20230901	118,742	28,670	4.14	76,874	64.74	24	4	3	3	14	59.12	36.00
20230825	118,742	28,775	4.13	76,744	64.63	24	3	4	4	13	58.16	37.10
20230818	118,742	28,680	4.14	77,400	65.18	25	4	4	2	15	60.01	39.20
20230811	118,742	28,771	4.13	76,983	64.83	24	3	4	2	15	59.98	38.70
20230804	118,742	28,453	4.17	78,160	65.82	25	4	3	4	14	59.68	42.00
20230728	118,742	28,156	4.22	78,164	65.83	25	4	3	3	15	60.38	44.25
20230721	118,742	28,360	4.19	77,920	65.62	24	4	4	1	15	61.06	41.70
20230714	118,742	27,959	4.25	77,731	65.46	23	3	4	1	15	61.24	34.45
20230707	118,742	28,222	4.21	77,941	65.64	24	3	4	3	14	59.95	38.25
20230630	118,742	27,838	4.27	78,049	65.73	23	3	3	3	14	60.26	39.30
20230621	118,742	27,775	4.28	76,783	64.66	20	0	3	1	16	62.31	40.75
20230616	118,742	27,733	4.28	79,062	66.58	23	2	4	1	16	62.87	41.20
20230609	118,742	26,555	4.47	82,056	69.10	24	3	4	1	16	64.81	35.70
20230602	118,742	25,726	4.62	83,589	70.40	26	4	5	1	16	65.15	31.10
20230526	118,742	25,798	4.60	83,757	70.54	28	4	5	2	17	64.55	29.70
20230519	118,742	25,863	4.59	83,721	70.51	28	4	5	2	17	64.55	30.10
20230512	118,742	25,888	4.59	83,723	70.51	28	4	5	2	17	64.55	28.50
20230505	118,742	25,880	4.59	83,696	70.49	28	4	5	2	17	64.54	28.05
20230428	118,742	25,886	4.59	83,694	70.48	28	4	5	2	17	64.54	28.00
20230421	118,742	25,911	4.58	83,281	70.14	27	3	5	2	17	64.53	28.75
20230414	118,742	25,903	4.58	83,281	70.14	27	3	5	2	17	64.53	29.60
20230407	118,742	25,930	4.58	83,391	70.23	28	3	6	2	17	64.07	29.50
20230331	118,742	25,960	4.57	83,391	70.23	28	3	6	2	17	64.07	29.70
20230324	118,742	25,970	4.57	83,391	70.23	28	3	6	2	17	64.07	29.40
20230317	118,742	25,971	4.57	82,960	69.87	27	2	6	2	17	64.07	28.15
20230310	118,742	26,066	4.56	82,824	69.75	27	2	6	2	17	64.06	29.05
20230303	118,742	26,139	4.54	83,804	70.58	30	5	7	2	16	63.20	33.05
20230224	118,742	26,239	4.53	82,316	69.32	28	6	5	1	16	63.25	32.25
20230217	118,742	26,352	4.51	80,854	68.09	25	3	5	1	16	63.27	29.95
20230210	118,742	26,392	4.50	80,650	67.92	25	4	4	1	16	63.29	27.80
20230203	118,742	26,332	4.51	81,340	68.50	26	5	4	1	16	63.46	26.50
20230117	118,742	26,191	4.53	81,343	68.50	25	4	4	1	16	63.86	24.00
20230113	118,742	26,125	4.55	81,359	68.52	26	4	4	2	16	63.13	24.15
20230106	118,742	26,073	4.55	81,810	68.90	28	7	4	1	16	63.11	24.00
20221230	118,742	26,035	4.56	81,861	68.94	28	7	4	1	16	63.08	24.75
20221223	118,742	25,979	4.57	81,890	68.96	28	7	4	1	16	63.08	24.90
20221216	118,742	25,910	4.58	81,934	69.00	28	7	4	1	16	63.09	24.95
20221209	118,742	25,881	4.59	81,984	69.04	28	7	4	1	16	63.11	25.00
20221202	118,742	25,814	4.60	82,015	69.07	28	7	4	1	16	63.10	25.00
20221125	118,742	25,776	4.61	81,962	69.03	28	7	4	1	16	63.09	24.95
20221118	118,742	25,754	4.61	82,982	69.88	29	7	4	1	17	63.95	25.75
20221111	118,742	25,734	4.61	82,985	69.89	28	7	4	1	16	63.94	26.05
20221104	118,742	25,736	4.61	83,133	70.01	28	6	5	1	16	63.94	27.15
20221028	118,742	25,728	4.62	83,135	70.01	28	6	5	1	16	63.93	25.50
20221021	118,742	25,730	4.61	82,179	69.21	26	4	5	1	16	63.92	25.60
20221014	118,742	25,725	4.62	82,186	69.21	26	4	5	1	16	63.92	25.80
20221007	118,742	25,718	4.62	82,217	69.24	26	4	5	1	16	63.93	25.40
20220930	118,742	25,732	4.61	82,181	69.21	26	4	5	1	16	63.90	24.95
20220923	118,742	25,676	4.62	82,123	69.16	26	4	5	1	16	63.87	24.90
20220916	118,742	25,595	4.64	82,074	69.12	26	4	5	1	16	63.81	25.15
20220908	118,742	25,539	4.65	82,040	69.09	26	3	6	2	15	62.81	25.40
20220902	118,742	25,516	4.65	82,051	69.10	26	3	6	2	15	62.81	25.85
20220826	118,742	25,438	4.67	82,079	69.12	26	3	5	3	15	62.81	26.00
20220819	118,742	25,393	4.68	82,764	69.70	26	3	5	3	15	63.39	26.60
20220812	118,742	25,352	4.68	82,749	69.69	26	3	5	3	15	63.38	26.10
20220805	118,742	25,350	4.68	82,742	69.68	26	3	5	3	15	63.38	26.40
20220729	118,742	25,349	4.68	82,745	69.68	26	4	4	3	15	63.37	26.25
20220722	118,742	25,377	4.68	82,780	69.71	26	4	4	3	15	63.36	25.95
20220715	118,742	25,324	4.69	83,258	70.12	27	5	4	3	15	63.36	26.00
20220708	118,742	25,318	4.69	82,844	69.77	26	4	4	2	16	64.19	26.60
20220701	118,742	25,327	4.69	82,788	69.72	26	4	4	3	15	63.34	26.80
20220624	118,742	25,320	4.69	82,781	69.72	26	4	4	3	15	63.34	26.80
20220617	118,742	25,227	4.71	82,745	69.68	26	4	4	3	15	63.38	28.75
20220610	118,742	25,199	4.71	82,734	69.68	26	4	4	3	15	63.41	27.15
20220602	118,742	25,120	4.73	83,116	70.00	27	5	5	2	15	63.44	26.85
20220527	118,742	25,079	4.73	83,567	70.38	28	5	6	2	15	63.50	27.25
20220520	118,742	25,039	4.74	83,642	70.44	28	5	6	2	15	63.58	27.95
20220513	118,742	25,057	4.74	83,267	70.12	27	5	5	2	15	63.61	27.45
20220506	118,742	25,003	4.75	82,903	69.82	26	4	4	3	15	63.65	28.10
20220429	118,742	24,983	4.75	82,938	69.85	26	4	4	3	15	63.66	27.85
20220422	118,742	24,926	4.76	82,998	69.90	26	4	4	2	16	64.51	30.00
20220415	118,742	24,913	4.77	82,873	69.79	25	3	4	1	17	65.48	30.20
20220408	118,742	24,877	4.77	83,088	69.97	25	3	4	1	17	65.65	30.20
20220401	118,742	24,864	4.78	83,193	70.06	25	3	4	1	17	65.72	28.90
20220325	118,742	24,906	4.77	83,208	70.07	25	3	4	1	17	65.74	28.10
20220318	118,742	24,897	4.77	83,191	70.06	25	3	4	1	17	65.73	27.80
20220311	118,742	24,867	4.78	83,238	70.10	25	3	4	1	17	65.75	27.30
20220304	118,742	24,679	4.81	83,265	70.12	25	3	4	1	17	65.76	28.15
20220225	118,742	24,623	4.82	83,298	70.15	25	3	4	1	17	65.79	27.85
20220218	118,742	24,425	4.86	83,513	70.33	25	3	4	1	17	65.94	29.50
20220211	118,742	24,364	4.87	83,930	70.68	26	4	4	1	17	65.91	30.80
20220126	118,742	24,430	4.86	83,429	70.26	25	3	4	1	17	65.86	34.40
20220121	118,742	24,264	4.89	84,028	70.77	26	4	4	1	17	65.95	30.65
20220114	118,742	24,294	4.89	83,982	70.73	26	4	4	1	17	65.92	32.25
20220107	118,742	24,302	4.89	84,412	71.09	27	5	4	1	17	65.90	30.85
20211230	118,742	24,118	4.92	84,672	71.31	27	4	5	1	17	65.88	29.90
20211224	102,442	24,024	4.26	68,051	66.43	26	3	4	2	17	60.47	28.45
20211217	102,442	23,943	4.28	68,072	66.45	26	3	4	2	17	60.47	28.25
20211210	102,442	23,797	4.30	68,091	66.47	26	3	4	2	17	60.48	28.95
20211203	102,442	23,753	4.31	68,108	66.48	26	3	4	2	17	60.48	28.80
20211126	102,442	23,665	4.33	68,022	66.40	26	3	4	2	17	60.46	29.00
20211119	102,442	23,637	4.33	68,371	66.74	27	4	4	2	17	60.42	28.30
20211112	102,442	23,518	4.36	67,958	66.34	26	3	4	2	17	60.42	27.95
20211105	102,442	23,463	4.37	67,953	66.33	26	4	3	2	17	60.42	28.45
20211029	102,442	23,446	4.37	67,966	66.35	26	4	3	2	17	60.41	28.70
20211022	102,442	23,416	4.37	68,052	66.43	26	3	4	2	17	60.40	28.00
20211015	102,442	23,434	4.37	67,886	66.27	26	4	3	2	17	60.38	27.00
20211008	102,442	23,415	4.38	67,895	66.28	26	4	3	2	17	60.38	27.60
20211001	102,442	23,403	4.38	67,854	66.24	26	4	3	2	17	60.33	27.40
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250110	1.38	10.39	4.15	1.91	1.81	2.32	1.50	1.10	3.37	3.06	2.82	4.37	3.10	0.71	57.95
20250103	1.38	10.84	4.30	1.92	1.85	2.28	1.57	1.29	2.97	3.28	2.37	3.85	3.70	0.71	57.61
20241227	1.38	10.88	4.34	1.91	1.81	2.28	1.56	1.33	3.20	3.20	2.10	4.39	3.03	0.71	57.80
20241220	1.38	10.90	4.36	1.97	1.76	2.21	1.62	1.33	3.06	3.51	2.23	3.63	3.11	0.71	58.12
20241213	1.37	10.99	4.40	2.03	1.77	2.00	1.56	1.37	3.21	3.43	1.92	3.44	3.62	0.71	58.11
20241206	1.37	11.08	4.33	1.93	1.79	1.96	1.50	1.34	3.20	3.64	2.28	2.58	4.19	0.71	58.04
20241129	1.37	11.17	4.38	1.87	1.85	2.03	1.53	1.30	3.13	3.55	2.31	2.27	2.98	2.16	58.03
20241122	1.36	11.28	4.29	1.84	1.91	2.13	1.40	1.27	3.17	3.30	2.99	2.30	1.76	2.89	58.03
20241115	1.36	11.37	4.36	1.82	1.98	2.11	1.40	1.23	3.12	3.41	2.84	1.78	2.30	2.84	57.99
20241108	1.36	11.53	4.29	1.74	1.93	2.11	1.34	1.34	3.04	3.22	3.11	3.03	1.20	2.83	57.86
20241101	1.35	11.55	4.36	1.68	2.00	1.99	1.39	1.35	3.37	3.16	2.96	2.64	1.30	2.14	58.68
20241025	1.35	11.02	4.18	1.70	1.97	1.95	1.37	1.42	3.16	2.69	4.13	2.80	0.60	2.84	58.73
20241018	1.36	10.63	4.32	1.76	1.90	2.07	1.51	1.29	3.04	2.86	3.94	2.62	1.89	1.47	59.26
20241011	1.36	10.80	4.28	1.80	1.84	2.08	1.62	1.33	3.00	3.08	3.66	2.65	1.82	1.48	59.13
20241004	1.36	10.80	4.33	1.75	1.88	2.07	1.62	1.29	2.93	2.91	3.49	3.04	1.80	1.48	59.18
20240927	1.35	10.81	4.29	1.79	1.86	2.17	1.61	1.26	3.00	2.73	3.61	3.08	1.78	1.47	59.11
20240920	1.35	10.84	4.33	1.78	1.85	2.17	1.58	1.21	2.96	2.57	3.53	3.47	1.74	1.48	59.06
20240913	1.35	10.87	4.37	1.82	1.82	2.15	1.56	1.32	2.93	2.45	3.48	3.51	1.73	1.49	59.06
20240906	1.34	10.91	4.27	1.85	1.78	2.12	1.70	1.21	3.06	2.38	3.81	3.13	1.76	1.51	59.12
20240830	1.34	11.06	4.36	1.78	1.73	1.97	1.61	1.14	2.87	2.73	3.01	3.09	1.87	1.50	59.87
20240823	1.34	11.09	4.45	1.65	1.74	1.94	1.54	1.31	2.97	2.29	3.16	2.25	2.38	2.96	58.84
20240816	1.35	11.18	4.50	1.77	1.66	2.02	1.51	1.26	3.06	2.16	3.73	2.25	1.72	2.23	59.52
20240809	1.34	11.09	4.57	1.72	1.63	2.05	1.59	1.27	2.93	2.10	3.90	3.11	1.86	2.19	58.56
20240802	1.33	11.29	4.43	1.83	1.65	2.03	1.62	1.19	2.86	1.91	4.27	3.11	1.72	2.22	58.45
20240726	1.29	11.22	4.31	1.90	1.58	2.20	1.42	1.22	2.88	2.20	4.36	2.55	1.78	1.51	59.48
20240719	1.30	11.29	4.25	1.79	1.73	2.08	1.32	1.22	2.83	2.63	4.26	2.27	1.91	1.50	59.53
20240712	1.29	10.74	3.69	1.52	1.76	1.73	1.17	1.22	2.58	2.40	4.31	2.97	2.49	3.12	58.94
20240705	1.28	10.25	3.47	1.47	1.45	1.74	0.94	1.18	2.15	3.13	3.02	3.90	3.00	1.56	61.38
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-01	63.30	67.50	73.10	62.30	5.30	69.17
2024-12	67.50	62.20	69.20	60.70	-4.80	63.85
2024-11	75.50	67.00	76.60	64.20	-10.70	69.25
2024-10	66.60	77.70	85.90	63.40	12.10	71.19
2024-09	73.50	65.60	75.90	65.30	-7.60	68.73
2024-08	75.00	73.20	77.50	59.10	0.20	71.26
2024-07	93.40	73.00	99.20	72.60	-24.80	85.46
2024-06	94.30	93.50	107.50	80.60	-1.00	90.37
2024-05	76.90	94.50	102.00	69.40	17.30	81.31
2024-04	70.30	77.20	81.40	68.70	7.00	74.04
2024-03	83.00	70.20	88.50	64.60	-11.70	71.86
2024-02	60.40	81.90	88.70	59.00	20.60	74.29
2024-01	39.30	61.30	66.50	39.25	22.10	47.47
2023-12	43.30	39.20	43.70	38.45	-3.70	39.85
2023-11	37.25	42.90	43.90	37.10	5.80	39.81
2023-10	36.05	37.10	41.40	35.40	1.35	37.74
2023-09	36.60	35.75	36.60	32.90	-0.30	34.39
2023-08	43.95	36.05	45.00	34.80	-7.20	39.28
2023-07	39.50	43.25	47.05	31.80	8.40	38.88
2023-06	30.70	39.30	44.20	30.55	8.70	37.23
2023-05	28.00	30.60	32.00	27.40	2.60	29.33
2023-04	29.45	28.00	30.90	27.55	-1.70	29.04
2023-03	32.35	29.70	34.35	27.65	-2.55	30.17
2023-02	24.75	32.25	32.80	24.75	7.70	28.67
2023-01	24.85	24.55	24.90	23.60	-0.20	24.07
2022-12	25.15	24.75	25.45	24.00	-0.35	24.87
2022-11	25.90	25.10	27.50	24.90	-0.80	26.05
2022-10	24.75	25.90	26.65	24.55	0.95	25.49
2022-09	25.80	24.95	25.95	23.60	-1.00	25.04
2022-08	26.50	25.95	26.85	25.20	-0.30	26.15
2022-07	26.85	26.25	27.15	25.50	-0.70	26.12
2022-06	27.50	26.65	29.30	26.00	-1.25	26.99
2022-05	27.75	27.90	28.80	25.75	0.05	27.51
2022-04	28.90	27.85	31.30	27.30	-0.95	28.92
2022-03	28.10	28.80	29.50	26.95	0.95	27.89
2022-02	33.80	27.85	33.95	27.65	-6.55	30.10
2022-01	31.00	34.40	36.55	30.15	4.50	31.93
2021-12	28.50	29.90	30.20	28.10	0.75	28.80
2021-11	28.70	29.15	31.50	27.50	0.75	28.51
2021-10	28.00	28.70	29.75	27.00	0.45	27.73
2021-09	29.20	28.25	29.55	26.85	-0.60	27.99
2021-08	30.05	29.10	30.80	29.05	-0.95	29.86
2021-07	29.95	30.05	33.60	29.40	0.45	30.60
2021-06	29.55	29.60	31.80	27.85	0.20	29.28
2021-05	32.55	29.40	32.60	25.75	-3.10	29.25
2021-04	35.35	32.50	38.50	32.50	-1.10	35.58
2021-03	30.40	35.35	37.90	30.05	5.00	33.49
2021-02	29.80	30.35	32.00	28.85	1.30	30.48
2021-01	32.35	29.15	34.00	29.15	-3.55	31.48
2020-12	34.15	32.35	36.70	32.00	-1.55	33.51
2020-11	33.45	33.90	36.65	18.10	0.65	33.08
2020-10	34.20	33.05	38.50	32.45	-1.20	35.74
2020-09	41.05	34.25	41.05	30.30	-6.80	34.05
2020-08	30.10	41.05	48.45	29.45	10.95	34.75
2020-07	29.85	30.10	33.90	27.85	-1.25	30.00
2020-06	28.10	29.60	29.60	26.80	2.00	27.59
2020-05	28.25	27.60	28.60	27.25	-0.80	27.74
2020-04	26.70	28.40	29.15	25.85	2.20	27.71
2020-03	27.85	26.20	33.70	22.50	-2.40	27.34
2020-02	34.15	28.60	37.70	28.50	-6.30	32.18
2020-01	30.90	34.90	39.20	29.85	4.20	32.66
2019-12	25.75	30.70	31.55	25.65	4.95	27.97
2019-11	26.15	25.75	26.30	25.65	-0.35	25.99
2019-10	25.70	26.10	29.30	25.35	0.40	26.11
2019-09	23.60	25.70	26.40	23.45	2.00	25.33
2019-08	26.10	23.70	26.40	23.10	-2.40	25.73
2019-07	25.95	26.10	26.50	25.00	1.25	25.87
2019-06	25.90	25.80	26.30	25.45	-0.05	25.83
2019-05	26.15	25.90	26.40	25.20	-0.20	25.82
2019-04	27.00	26.10	27.15	25.85	-0.55	26.20
2019-03	27.00	26.65	28.40	26.30	0.20	26.96
2019-02	26.05	26.45	28.40	24.60	0.30	26.18
2019-01	26.40	26.15	26.50	24.75	-0.35	25.38
2018-12	27.50	26.50	27.75	25.75	-0.50	26.67
2018-11	27.55	27.00	27.55	26.00	-0.55	26.74
2018-10	27.35	27.55	27.55	22.95	0.05	25.74
2018-09	26.50	27.35	28.65	26.00	1.20	27.57
2018-08	27.05	26.15	27.20	24.10	-0.70	25.82
2018-07	26.10	26.85	28.50	25.60	1.50	27.03
2018-06	28.55	26.05	28.75	24.70	-2.45	27.41
2018-05	29.95	28.50	33.90	28.20	-1.25	29.28
2018-04	29.70	29.75	30.25	26.75	0.40	28.73
2018-03	28.45	29.35	31.60	27.35	0.80	29.14
2018-02	31.40	28.55	32.15	24.80	-2.95	27.32
2018-01	25.10	31.50	37.60	24.50	6.45	29.56
2017-12	19.70	25.05	25.05	19.25	5.35	22.29
2017-11	20.40	19.70	20.60	18.10	-0.85	19.12
2017-10	22.55	20.55	22.55	20.15	-2.00	21.31
2017-09	20.55	22.55	22.65	19.80	2.25	20.88
2017-08	18.20	20.30	20.80	17.40	2.20	19.00
2017-07	18.35	18.25	19.30	17.40	0.45	18.13
2017-06	16.45	18.35	18.50	16.20	1.90	17.21
2017-05	15.80	16.45	16.70	15.60	0.60	16.19
2017-04	16.90	15.85	17.05	15.65	-1.05	16.19
2017-03	16.00	16.90	17.15	15.50	0.90	16.34
2017-02	17.25	16.00	18.15	15.70	-1.15	16.50
2017-01	17.25	17.15	17.75	17.10	-0.10	17.28
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平