神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220520	200,532	31,747	6.32	83,046	41.41	50	12	13	3	22	32.64	38.95
20220513	200,532	31,667	6.33	83,456	41.62	53	13	16	4	20	31.09	39.40
20220506	200,532	31,855	6.30	82,108	40.95	53	15	15	3	20	30.69	39.05
20220429	200,532	31,919	6.28	81,588	40.69	52	13	16	4	19	30.18	38.10
20220422	200,532	32,164	6.23	81,318	40.55	52	13	16	4	19	30.12	38.20
20220415	200,532	31,701	6.33	82,132	40.96	53	15	14	5	19	30.12	38.40
20220408	200,532	31,703	6.33	81,796	40.79	54	17	15	4	18	29.63	38.55
20220401	200,532	31,738	6.32	81,005	40.40	52	14	16	3	19	30.16	38.30
20220325	200,532	31,406	6.39	83,096	41.44	53	14	16	4	19	30.69	37.85
20220318	200,532	30,659	6.54	82,744	41.26	52	14	14	4	20	31.26	34.35
20220311	200,532	30,362	6.60	83,412	41.60	51	16	12	3	20	32.26	34.20
20220304	200,532	30,069	6.67	82,845	41.31	51	15	13	3	20	31.81	35.30
20220225	200,532	29,735	6.74	79,717	39.75	50	15	13	3	19	30.36	33.95
20220218	200,532	29,535	6.79	76,816	38.31	47	13	13	2	19	29.70	31.75
20220211	200,532	29,532	6.79	75,818	37.81	48	14	15	0	19	29.36	30.50
20220126	200,532	29,449	6.81	75,208	37.50	47	17	11	1	18	28.97	28.40
20220121	200,532	29,372	6.83	75,399	37.60	47	17	11	2	17	28.52	28.70
20220114	200,532	29,345	6.83	75,501	37.65	47	17	11	2	17	28.55	28.60
20220107	200,532	29,235	6.86	75,798	37.80	47	16	12	2	17	28.63	28.90
20211230	200,532	29,197	6.87	75,910	37.85	47	16	12	2	17	28.66	29.40
20211224	200,532	29,192	6.87	75,818	37.81	46	17	11	2	16	28.68	28.90
20211217	200,532	29,190	6.87	75,601	37.70	45	14	13	2	16	28.72	28.70
20211210	200,532	29,110	6.89	76,438	38.12	46	15	12	2	17	29.35	28.80
20211203	200,532	29,057	6.90	76,634	38.22	46	15	12	2	17	29.38	28.95
20211126	200,532	28,998	6.92	77,094	38.44	46	15	12	1	18	30.05	29.05
20211119	200,532	28,942	6.93	77,356	38.58	45	13	12	2	18	30.21	29.25
20211112	200,532	28,849	6.95	76,849	38.32	44	12	13	1	18	30.34	29.50
20211105	200,532	28,949	6.93	78,343	39.07	47	15	12	2	18	30.54	30.40
20211029	200,532	29,208	6.87	76,673	38.23	44	12	12	1	19	30.75	30.25
20211022	200,532	29,614	6.77	76,508	38.15	44	12	12	3	17	29.71	29.00
20211015	189,181	28,208	6.71	71,989	38.05	42	13	9	3	17	29.99	29.00
20211008	189,181	28,184	6.71	72,364	38.25	43	14	10	2	17	30.10	28.95
20211001	189,181	28,191	6.71	71,743	37.92	42	13	10	1	18	30.50	28.50
20210924	189,181	28,228	6.70	72,850	38.51	44	14	11	2	17	30.06	29.45
20210917	189,181	28,284	6.69	72,978	38.58	43	13	10	3	17	30.16	29.85
20210910	189,181	28,233	6.70	72,069	38.09	43	14	9	3	17	29.93	29.95
20210903	189,181	28,185	6.71	71,145	37.61	42	15	8	2	17	29.95	28.80
20210827	189,181	27,927	6.77	70,775	37.41	41	13	9	1	18	30.42	30.80
20210820	189,181	27,960	6.77	70,570	37.30	41	13	9	1	18	30.38	29.25
20210813	189,181	27,963	6.77	72,793	38.48	44	15	11	0	18	30.68	30.20
20210806	189,181	27,999	6.76	72,560	38.35	43	15	10	0	18	30.74	31.40
20210730	189,181	28,141	6.72	72,708	38.43	43	15	10	0	18	30.85	30.60
20210723	189,181	27,385	6.91	74,151	39.20	44	16	10	0	18	31.30	30.75
20210716	189,181	27,497	6.88	72,925	38.55	44	17	9	0	18	30.78	31.35
20210709	189,181	27,796	6.81	71,519	37.80	42	14	9	1	18	30.46	29.30
20210702	189,181	27,832	6.80	71,697	37.90	43	15	10	1	17	29.90	29.25
20210625	189,181	27,948	6.77	71,385	37.73	43	15	10	1	17	29.79	28.65
20210618	189,181	27,860	6.79	71,903	38.01	43	14	12	0	17	29.96	28.85
20210611	189,181	27,506	6.88	73,049	38.61	44	15	11	0	18	30.73	28.25
20210604	189,181	27,516	6.88	73,099	38.64	43	13	11	1	18	30.89	28.35
20210528	189,181	27,507	6.88	74,152	39.20	44	14	11	1	18	31.17	28.45
20210521	189,181	27,541	6.87	74,118	39.18	45	17	9	1	18	31.04	28.00
20210514	189,181	27,583	6.86	73,884	39.05	44	16	10	0	18	31.32	27.50
20210507	189,181	27,859	6.79	71,995	38.06	43	14	10	0	19	30.85	29.05
20210429	189,181	28,103	6.73	71,478	37.78	42	11	12	2	17	29.71	29.40
20210423	189,181	28,315	6.68	70,312	37.17	42	15	9	1	17	29.52	28.90
20210416	189,181	28,156	6.72	70,164	37.09	42	14	10	1	17	29.52	28.95
20210409	189,181	28,221	6.70	69,254	36.61	42	14	10	2	16	28.48	29.05
20210401	189,181	27,080	6.99	71,280	37.68	43	13	11	1	18	29.99	27.65
20210326	189,181	27,092	6.98	70,418	37.22	42	12	11	1	18	29.87	27.15
20210319	189,181	27,267	6.94	68,836	36.39	42	12	11	1	18	29.07	26.80
20210312	189,181	26,217	7.22	70,539	37.29	42	12	10	1	19	30.16	26.55
20210305	189,181	26,073	7.26	70,856	37.45	42	11	11	0	20	30.68	25.10
20210226	189,181	26,427	7.16	69,610	36.80	42	13	10	0	19	29.81	24.30
20210219	189,181	25,135	7.53	71,457	37.77	42	10	11	2	19	30.22	23.45
20210209	189,181	25,152	7.52	71,183	37.63	42	10	12	1	19	30.17	22.95
20210205	189,181	25,168	7.52	71,191	37.63	42	10	12	1	19	30.16	22.95
20210129	189,181	25,096	7.54	71,770	37.94	42	10	12	0	20	30.97	22.10
20210122	189,181	25,140	7.53	71,849	37.98	42	10	12	0	20	31.06	22.15
20210115	189,181	25,245	7.49	71,405	37.74	41	10	11	0	20	31.17	22.65
20210108	189,181	25,259	7.49	71,392	37.74	41	9	12	0	20	31.12	22.95
20201231	189,181	25,391	7.45	71,395	37.74	41	9	12	0	20	31.10	23.25
20201225	189,181	25,100	7.54	72,968	38.57	41	9	12	0	20	31.89	23.75
20201218	189,181	25,067	7.55	73,246	38.72	42	11	11	1	19	31.37	22.90
20201211	189,181	25,079	7.54	72,690	38.42	42	11	11	1	19	31.12	23.10
20201204	189,181	25,302	7.48	70,668	37.35	41	10	11	2	18	29.84	23.55
20201127	189,181	25,007	7.57	72,076	38.10	43	11	11	3	18	29.84	23.45
20201120	189,181	25,171	7.52	69,590	36.79	42	12	11	1	18	29.18	22.45
20201113	189,181	25,597	7.39	67,998	35.94	41	14	9	1	17	28.54	21.70
20201106	189,181	25,696	7.36	67,890	35.89	41	13	11	0	17	28.62	20.40
20201030	189,181	25,772	7.34	67,861	35.87	41	13	11	0	17	28.62	19.85
20201023	189,181	25,906	7.30	67,152	35.50	40	13	10	0	17	28.64	19.95
20201016	188,757	25,914	7.28	66,114	35.03	38	12	9	0	17	28.73	19.60
20201008	186,635	25,928	7.20	64,173	34.38	34	8	9	0	17	29.04	19.95
20200930	185,507	25,599	7.25	65,185	35.14	36	10	9	0	17	29.23	19.20
20200925	184,966	25,540	7.24	65,167	35.23	36	10	9	0	17	29.30	18.90
20200918	184,431	25,528	7.22	66,395	36.00	38	11	9	1	17	29.27	20.25
20200911	184,414	25,645	7.19	66,670	36.15	39	12	9	1	17	29.20	20.20
20200904	184,280	25,460	7.24	67,928	36.86	41	13	10	1	17	29.23	20.70
20200828	184,210	25,524	7.22	66,972	36.36	39	11	11	0	17	29.26	20.70
20200821	183,931	25,344	7.26	67,080	36.47	39	11	10	1	17	29.33	20.60
20200814	183,705	25,081	7.32	66,464	36.18	38	10	10	1	17	29.34	20.55
20200807	183,484	25,065	7.32	66,387	36.18	38	10	10	1	17	29.40	18.95
20200731	183,484	25,043	7.33	66,111	36.03	37	9	10	1	17	29.46	18.50
20200724	183,484	25,061	7.32	66,537	36.26	40	14	9	0	17	29.19	20.40
20200717	183,484	25,012	7.34	66,195	36.08	39	12	10	0	17	29.27	20.65
20200710	183,484	24,960	7.35	67,148	36.60	40	11	12	0	17	29.26	20.50
20200703	182,462	24,901	7.33	67,062	36.75	41	15	9	0	17	29.40	20.95
20200624	181,063	24,923	7.26	67,365	37.21	41	14	10	0	17	29.66	20.85
20200619	180,478	24,536	7.36	68,097	37.73	42	14	11	0	17	29.76	20.70
20200612	180,478	24,546	7.35	68,434	37.92	43	15	11	0	17	29.77	20.00
20200605	180,478	24,582	7.34	68,746	38.09	44	16	11	1	16	29.16	20.80
20200529	180,478	24,655	7.32	67,703	37.51	42	14	11	1	16	29.16	20.25
20200522	180,478	24,721	7.30	67,163	37.21	41	13	11	1	16	29.15	20.05
20200515	180,478	24,598	7.34	67,098	37.18	40	11	12	1	16	29.18	20.05
20200508	180,478	24,527	7.36	67,153	37.21	40	11	12	1	16	29.19	19.70
20200430	180,478	24,571	7.35	67,366	37.33	40	11	12	1	16	29.20	19.25
20200424	180,478	24,550	7.35	67,361	37.32	40	11	12	1	16	29.20	18.40
20200417	180,478	24,521	7.36	67,475	37.39	40	11	11	2	16	29.20	18.60
20200410	180,478	24,315	7.42	66,657	36.93	39	11	11	1	16	29.20	18.40
20200401	180,478	24,188	7.46	67,163	37.21	40	11	11	2	16	29.11	17.05
20200327	180,478	24,071	7.50	67,540	37.42	41	12	11	2	16	29.04	17.15
20200320	180,478	24,015	7.52	68,297	37.84	42	13	11	1	17	29.60	16.55
20200313	180,478	23,987	7.52	67,517	37.41	41	13	10	2	16	28.99	17.45
20200306	180,478	23,922	7.54	67,713	37.52	41	13	9	3	16	28.98	19.55
20200227	180,478	23,853	7.57	67,638	37.48	41	13	10	2	16	28.98	19.25
20200221	180,478	23,793	7.59	68,054	37.71	42	14	10	2	16	28.98	19.65
20200214	180,478	23,649	7.63	68,074	37.72	41	12	9	4	16	28.98	19.70
20200207	180,478	23,540	7.67	68,487	37.95	42	13	9	4	16	28.97	19.50
20200131	180,478	23,412	7.71	68,031	37.69	41	12	9	4	16	28.94	19.40
20200120	180,478	23,382	7.72	68,441	37.92	42	13	9	4	16	28.93	20.75
20200117	180,402	23,414	7.70	68,647	38.05	43	14	10	3	16	28.89	20.70
20200110	179,943	23,138	7.78	68,741	38.20	43	13	11	3	16	28.97	20.75
20200103	179,872	23,184	7.76	68,238	37.94	42	12	11	3	16	28.97	20.65
20191227	179,768	23,204	7.75	68,002	37.83	42	12	11	3	16	29.03	20.70
20191220	179,560	23,263	7.72	67,684	37.69	41	11	11	3	16	29.16	20.80
20191213	178,369	23,352	7.64	67,419	37.80	41	12	12	1	16	29.38	20.90
20191206	177,511	23,109	7.68	66,425	37.42	39	11	11	1	16	29.57	21.00
20191129	177,320	22,730	7.80	66,923	37.74	40	12	11	1	16	29.61	20.25
20191122	176,664	22,788	7.75	67,003	37.93	40	11	12	1	16	29.70	20.80
20191115	175,074	22,248	7.87	67,799	38.73	40	10	13	1	16	30.21	20.65
20191108	174,298	22,117	7.88	67,167	38.54	39	10	12	1	16	30.54	19.45
20191101	174,189	22,155	7.86	66,980	38.45	39	10	12	1	16	30.48	19.15
20191025	173,418	21,769	7.97	66,976	38.62	39	10	12	1	16	30.64	18.70
20191018	173,008	21,747	7.96	67,407	38.96	40	11	12	1	16	30.72	18.70
20191009	172,927	21,780	7.94	67,347	38.95	40	11	12	1	16	30.73	18.70
20191004	172,927	21,744	7.95	67,500	39.03	40	11	12	1	16	30.73	18.80
20190927	172,921	21,769	7.94	67,885	39.26	41	12	12	1	16	30.74	18.50
20190920	172,921	21,797	7.93	67,500	39.03	40	11	12	1	16	30.73	18.50
20190912	172,916	21,909	7.89	67,494	39.03	40	11	12	1	16	30.75	18.75
20190906	169,525	21,514	7.88	65,791	38.81	39	12	10	1	16	30.75	18.55
20190830	169,525	21,456	7.90	65,781	38.80	39	12	10	1	16	30.75	18.10
20190823	169,525	21,382	7.93	65,804	38.82	39	12	10	1	16	30.76	17.55
20190816	169,525	21,365	7.93	65,803	38.82	39	12	10	1	16	30.76	17.20
20190808	169,525	21,341	7.94	65,718	38.77	39	12	10	1	16	30.74	18.05
20190802	169,525	21,333	7.95	66,021	38.94	40	14	9	1	16	30.72	18.15
20190726	169,525	21,254	7.98	66,524	39.24	40	13	11	0	16	30.90	20.10
20190719	169,525	21,271	7.97	66,644	39.31	40	13	11	0	16	30.99	20.10
20190712	169,525	21,287	7.96	66,748	39.37	40	13	11	0	16	31.09	20.15
20190705	169,525	21,276	7.97	67,013	39.53	40	13	11	0	16	31.26	19.50
20190628	169,525	21,283	7.97	67,089	39.57	40	13	11	0	16	31.33	19.15
20190621	169,525	21,287	7.96	66,790	39.40	39	12	11	0	16	31.41	18.85
20190614	169,525	21,273	7.97	66,770	39.39	39	12	11	0	16	31.40	18.85
20190606	169,525	21,250	7.98	66,770	39.39	39	12	11	0	16	31.40	18.90
20190531	169,525	21,239	7.98	66,802	39.41	39	12	11	0	16	31.41	18.75
20190524	169,525	21,264	7.97	66,809	39.41	39	12	11	0	16	31.41	18.25
20190517	169,525	21,260	7.97	67,223	39.65	40	13	11	0	16	31.41	18.25
20190510	169,525	21,314	7.95	67,185	39.63	40	13	11	0	16	31.42	18.95
20190503	169,525	21,272	7.97	67,223	39.65	40	13	11	0	16	31.43	19.70
20190426	169,525	21,271	7.97	67,226	39.66	40	13	11	0	16	31.44	18.75
20190419	169,525	21,274	7.97	66,826	39.42	39	12	11	0	16	31.44	18.75
20190412	169,525	21,162	8.01	66,853	39.44	39	12	11	0	16	31.45	18.80
20190403	169,525	21,049	8.05	67,342	39.72	40	12	12	0	16	31.49	18.80
20190329	169,525	20,877	8.12	67,339	39.72	40	12	12	0	16	31.49	18.60
20190322	169,525	20,833	8.14	67,362	39.74	40	12	12	0	16	31.45	18.85
20190315	169,525	20,624	8.22	67,520	39.83	41	13	12	0	16	31.25	18.80
20190308	169,525	20,420	8.30	67,160	39.62	40	12	12	0	16	31.36	18.50
20190227	169,525	20,280	8.36	67,601	39.88	41	13	12	0	16	31.38	18.80
20190222	169,525	20,211	8.39	67,690	39.93	41	13	12	0	16	31.40	18.80
20190215	169,525	20,052	8.45	68,044	40.14	41	13	12	0	16	31.54	18.35
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220520	0.63	10.17	7.07	4.79	3.13	5.11	3.38	2.53	8.29	6.20	7.23	2.93	4.50	1.34	32.63
20220513	0.63	10.06	7.10	4.95	3.05	5.08	3.57	2.81	8.32	6.34	6.41	3.19	5.55	1.77	31.08
20220506	0.62	10.21	7.15	5.01	3.17	5.25	3.37	2.74	8.62	6.39	6.47	3.72	5.16	1.36	30.69
20220429	0.62	10.26	7.26	4.98	3.27	5.32	3.41	2.74	8.55	6.22	6.64	3.20	5.48	1.81	30.18
20220422	0.62	10.38	7.24	5.10	3.26	5.31	3.42	2.77	8.46	5.84	6.98	3.17	5.45	1.80	30.12
20220415	0.63	10.32	7.23	5.04	3.23	5.33	3.50	2.54	8.62	5.98	6.56	3.75	4.79	2.28	30.11
20220408	0.63	10.36	7.37	5.14	3.20	5.16	3.37	2.51	8.84	5.80	6.76	4.08	5.18	1.88	29.62
20220401	0.63	10.43	7.44	5.19	3.33	5.12	3.42	2.53	8.73	5.85	6.88	3.35	5.49	1.37	30.16
20220325	0.63	10.26	7.24	5.07	3.25	4.99	3.51	2.53	8.39	5.91	6.74	3.57	5.38	1.79	30.69
20220318	0.62	9.80	7.17	5.25	3.33	5.09	3.39	2.60	8.69	5.81	6.93	3.39	4.74	1.86	31.25
20220311	0.63	9.72	7.08	5.09	3.29	4.97	3.43	2.49	8.67	6.28	6.69	3.90	4.04	1.38	32.26
20220304	0.63	9.63	7.05	4.97	3.16	5.10	3.35	2.53	8.73	6.48	6.99	3.73	4.39	1.37	31.80
20220225	0.61	9.56	7.09	5.27	3.46	5.23	3.58	2.58	8.86	7.33	6.63	3.64	4.37	1.36	30.36
20220218	0.59	9.52	7.40	5.46	3.44	5.42	3.94	2.56	8.90	7.35	7.05	3.24	4.42	0.93	29.69
20220211	0.58	9.66	7.54	5.72	3.55	5.52	3.96	2.59	9.28	6.94	6.79	3.45	4.99	0.00	29.36
20220126	0.58	9.68	7.60	5.80	3.59	5.45	3.94	2.56	9.31	6.89	7.03	4.29	3.77	0.46	28.97
20220121	0.58	9.69	7.52	5.72	3.52	5.46	4.02	2.66	9.33	6.67	7.19	4.33	3.77	0.97	28.52
20220114	0.57	9.70	7.50	5.68	3.57	5.51	3.95	2.61	9.29	6.79	7.12	4.34	3.77	0.98	28.54
20220107	0.58	9.60	7.40	5.73	3.44	5.67	3.95	2.51	9.36	6.62	7.29	4.03	4.14	0.99	28.63
20211230	0.58	9.57	7.35	5.74	3.44	5.66	3.88	2.55	9.51	6.51	7.31	4.04	4.16	0.98	28.66
20211224	0.57	9.56	7.41	5.72	3.49	5.67	3.93	2.57	9.54	6.45	7.23	4.38	3.80	0.93	28.67
20211217	0.57	9.58	7.41	5.69	3.40	5.68	4.00	2.62	9.51	6.04	7.75	3.56	4.47	0.94	28.71
20211210	0.57	9.49	7.30	5.68	3.40	5.64	3.99	2.47	9.66	6.15	7.48	3.69	4.16	0.90	29.35
20211203	0.58	9.41	7.24	5.65	3.41	5.66	3.95	2.54	9.60	6.32	7.36	3.70	4.16	0.95	29.38
20211126	0.58	9.34	7.20	5.66	3.26	5.72	3.82	2.62	9.41	6.28	7.61	3.75	4.16	0.47	30.04
20211119	0.58	9.25	7.20	5.64	3.24	5.68	3.75	2.62	9.31	6.60	7.51	3.23	4.16	0.96	30.20
20211112	0.59	9.09	7.14	5.60	3.23	5.52	3.72	2.59	9.29	6.91	7.96	2.94	4.55	0.47	30.34
20211105	0.59	9.15	7.22	5.68	3.23	5.33	3.81	2.57	9.25	6.42	7.63	3.55	4.07	0.89	30.54
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-05	37.95	38.95	41.00	37.70	0.85	39.16	28,545	-
2022-04	37.65	38.10	41.40	36.40	0.30	38.28	39,972	19.93
2022-03	34.20	37.80	39.65	33.65	3.85	35.94	102,820	51.27
2022-02	28.60	33.95	34.50	28.50	5.55	31.06	35,167	17.54
2022-01	29.40	28.40	29.85	28.25	-1.00	28.83	8,009	3.99
2021-12	29.10	29.40	29.70	28.50	0.30	28.99	9,174	4.57
2021-11	30.50	29.10	31.00	28.50	-1.15	29.63	15,903	7.93
2021-10	29.20	30.25	30.40	27.70	1.05	29.01	14,607	7.28
2021-09	31.50	29.20	31.60	28.40	0.35	29.73	25,102	13.27
2021-08	30.65	31.45	32.15	28.85	0.85	30.41	23,698	12.53
2021-07	29.25	30.60	32.50	28.95	1.60	30.29	49,327	26.07
2021-06	28.35	29.00	29.15	27.95	0.80	28.51	15,083	7.97
2021-05	29.45	28.20	29.75	25.70	-2.60	28.03	33,610	17.77
2021-04	27.65	29.40	30.00	27.35	2.35	28.99	46,034	24.33
2021-03	24.60	27.65	27.75	24.45	3.35	26.28	65,632	34.69
2021-02	22.10	24.30	25.50	21.85	2.15	23.42	31,269	16.53
2021-01	23.25	22.10	23.40	21.95	-1.25	22.63	17,078	9.03
2020-12	23.30	23.25	24.35	22.55	-0.05	23.30	39,805	21.04
2020-11	19.90	23.30	23.95	19.75	3.70	21.65	50,750	26.83
2020-10	19.20	19.85	20.50	18.95	0.65	19.78	15,651	8.27
2020-09	20.60	19.20	21.20	18.80	-1.35	20.04	17,258	9.30
2020-08	18.50	20.55	21.15	18.40	2.05	19.92	26,210	14.22
2020-07	20.70	18.50	21.20	18.10	-0.30	20.20	23,240	12.67
2020-06	20.30	20.70	21.70	19.55	0.45	20.56	20,483	11.23
2020-05	19.10	20.25	20.85	18.85	1.00	20.01	16,486	9.13
2020-04	16.65	19.25	19.30	16.65	2.35	18.39	10,220	5.66
2020-03	18.90	16.90	19.65	15.40	-2.35	17.72	14,928	8.27
2020-02	18.90	19.25	20.00	18.50	-0.15	19.55	6,827	3.78
2020-01	21.05	19.40	21.15	19.20	-1.75	20.49	14,404	7.98
2019-12	20.20	21.15	21.85	19.95	0.90	20.80	26,767	14.88
2019-11	19.40	20.25	21.45	19.00	0.95	20.11	27,541	15.53
2019-10	18.60	19.30	19.60	18.50	0.80	18.82	8,813	5.06
2019-09	18.00	18.50	18.85	17.70	0.40	18.51	4,762	2.75
2019-08	18.65	18.10	18.65	17.05	-0.40	17.77	5,134	3.03
2019-07	19.25	20.00	20.40	19.10	0.85	19.81	8,129	4.80
2019-06	18.70	19.15	19.25	18.65	0.40	18.90	2,825	1.67
2019-05	18.80	18.75	19.90	17.85	-0.05	18.72	5,321	3.14
2019-04	18.70	18.80	18.90	18.55	0.20	18.76	2,586	1.53
2019-03	18.80	18.60	18.95	18.35	-0.20	18.67	3,629	2.14
2019-02	17.15	18.80	19.10	17.10	1.75	18.53	5,340	3.15
2019-01	17.10	17.05	17.30	16.80	-0.05	17.07	1,362	0.80
2018-12	17.70	17.10	17.75	16.90	-0.50	17.30	1,251	0.74
2018-11	16.10	17.60	17.70	16.00	1.60	16.90	1,730	1.02
2018-10	18.40	16.00	18.50	15.65	-2.30	17.10	2,996	1.77
2018-09	19.00	18.35	19.10	18.20	-0.65	18.52	2,044	1.21
2018-08	20.75	19.00	21.25	18.80	-0.05	19.40	11,668	7.23
2018-07	20.20	20.70	20.90	19.70	0.50	20.15	3,478	2.15
2018-06	20.10	20.20	20.50	19.90	0.05	20.17	3,110	1.93
2018-05	20.55	20.15	20.70	19.90	-0.30	20.24	3,080	1.91
2018-04	21.30	20.45	21.70	20.35	-0.80	20.85	4,193	2.60
2018-03	20.50	21.25	21.60	19.80	0.70	20.48	7,286	4.51
2018-02	20.40	20.55	20.85	19.05	0.25	20.03	3,504	2.17
2018-01	20.10	20.30	21.00	20.00	0.20	20.42	5,938	3.68
2017-12	21.40	20.10	21.45	19.90	-1.30	20.55	6,986	4.33
2017-11	21.10	21.40	23.40	21.00	0.80	21.66	9,490	6.52
2017-10	21.40	21.10	21.90	21.10	-0.30	21.43	2,941	2.02
2017-09	23.15	21.40	23.30	21.10	-1.75	22.31	5,752	3.95
2017-08	25.75	23.15	25.85	22.75	-0.85	23.64	12,815	9.25
2017-07	25.35	25.80	26.00	25.00	0.40	25.49	6,598	4.76
2017-06	25.60	25.40	26.05	25.30	-0.20	25.57	3,010	2.17
2017-05	25.60	25.60	26.20	25.00	0.00	25.56	3,006	2.17
2017-04	25.80	25.60	26.65	25.20	-0.20	25.64	2,732	1.97
2017-03	26.65	25.80	27.00	25.70	-0.80	26.30	6,320	4.56
2017-02	24.80	26.60	26.85	24.70	1.85	25.85	6,629	4.79
2017-01	24.50	24.75	26.15	24.30	0.45	24.94	5,722	4.13
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平