神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230928	231,081	45,460	5.08	74,846	32.39	40	8	7	5	20	26.90	34.75
20230922	231,028	45,503	5.08	74,780	32.37	40	8	7	5	20	26.91	34.95
20230915	230,874	45,226	5.10	75,939	32.89	41	9	6	5	21	27.50	36.90
20230908	230,814	44,913	5.14	75,477	32.70	41	9	7	5	20	27.02	37.00
20230901	230,798	44,617	5.17	73,373	31.79	40	8	9	5	18	25.61	34.60
20230825	230,798	44,655	5.17	72,671	31.49	39	7	9	5	18	25.62	34.00
20230818	230,798	44,682	5.17	73,194	31.71	40	8	9	5	18	25.62	33.25
20230811	230,798	44,590	5.18	73,309	31.76	41	9	9	5	18	25.49	34.85
20230804	230,044	44,208	5.20	73,797	32.08	43	11	8	6	18	25.32	35.15
20230728	230,044	43,064	5.34	75,855	32.97	46	11	9	9	17	24.69	39.60
20230721	230,044	42,603	5.40	77,426	33.66	47	9	10	8	20	26.07	39.55
20230714	230,044	42,254	5.44	77,831	33.83	47	9	9	9	20	26.11	39.85
20230707	230,029	41,764	5.51	79,515	34.57	49	10	11	7	21	26.69	40.90
20230630	230,029	41,728	5.51	79,235	34.45	48	9	10	8	21	26.74	41.05
20230621	229,284	41,681	5.50	78,706	34.33	47	8	10	7	22	27.25	41.20
20230616	229,284	41,619	5.51	78,765	34.35	47	8	10	7	22	27.26	41.70
20230609	229,284	41,611	5.51	79,276	34.58	48	9	10	7	22	27.24	42.35
20230602	229,284	41,706	5.50	79,909	34.85	49	10	10	7	22	27.26	41.90
20230526	229,284	41,619	5.51	80,952	35.31	51	12	11	5	23	27.75	41.55
20230519	229,284	41,601	5.51	80,063	34.92	50	12	11	5	22	27.39	41.45
20230512	229,284	41,614	5.51	79,017	34.46	49	11	12	5	21	26.90	41.05
20230505	229,284	40,674	5.64	83,134	36.26	55	16	11	7	21	26.96	42.60
20230428	229,284	40,620	5.64	83,005	36.20	54	15	11	5	23	27.92	41.60
20230421	229,284	40,775	5.62	82,516	35.99	53	13	12	5	23	27.84	41.50
20230414	229,153	39,712	5.77	83,468	36.42	55	13	14	6	22	27.45	43.15
20230407	229,111	38,920	5.89	83,379	36.39	56	17	12	7	20	26.48	41.05
20230331	229,111	38,589	5.94	82,242	35.90	54	13	14	7	20	26.45	41.10
20230324	229,105	37,695	6.08	82,003	35.79	54	13	14	7	20	26.37	40.25
20230317	228,914	37,451	6.11	82,058	35.85	54	14	13	8	19	25.88	39.70
20230310	228,663	35,943	6.36	87,218	38.14	58	13	13	10	22	27.52	40.50
20230303	226,335	34,440	6.57	87,801	38.79	56	11	12	11	22	28.58	44.65
20230224	224,638	34,316	6.55	87,794	39.08	59	14	13	13	19	26.93	43.70
20230217	222,675	33,943	6.56	86,797	38.98	58	14	13	10	21	27.90	41.80
20230210	220,284	33,639	6.55	85,245	38.70	57	13	14	10	20	27.46	40.55
20230203	219,114	33,384	6.56	83,949	38.31	55	15	10	12	18	26.95	39.15
20230117	218,866	33,448	6.54	83,162	38.00	54	14	13	9	18	27.07	38.00
20230113	218,744	33,494	6.53	83,239	38.05	54	14	13	9	18	27.09	37.30
20230106	217,996	33,457	6.52	82,780	37.97	53	14	11	9	19	27.76	36.75
20221230	217,908	33,463	6.51	82,808	38.00	53	14	11	9	19	27.78	35.70
20221223	217,784	33,490	6.50	83,119	38.17	53	13	12	9	19	27.80	35.50
20221216	217,572	33,500	6.49	83,614	38.43	53	13	11	8	21	28.87	35.85
20221209	217,296	33,447	6.50	84,272	38.78	53	13	10	9	21	29.09	35.85
20221202	217,229	33,464	6.49	84,141	38.73	53	13	11	8	21	29.10	35.40
20221125	216,987	33,462	6.48	84,396	38.89	53	13	11	8	21	29.15	34.60
20221118	216,575	33,444	6.48	84,164	38.86	52	13	12	5	22	29.99	34.25
20221111	216,575	33,437	6.48	84,588	39.06	53	15	11	5	22	30.04	34.70
20221104	216,575	33,385	6.49	85,400	39.43	53	14	10	6	23	30.58	31.75
20221028	216,575	33,366	6.49	86,146	39.78	55	17	9	8	21	29.76	30.25
20221021	216,575	33,303	6.50	87,492	40.40	56	17	12	5	22	30.48	30.75
20221014	216,575	33,262	6.51	89,302	41.23	58	18	11	8	21	30.19	31.85
20221007	216,575	33,281	6.51	89,003	41.10	56	13	14	9	20	29.90	34.05
20220930	216,575	33,295	6.50	89,853	41.49	58	17	12	8	21	30.55	33.55
20220923	216,575	33,245	6.51	89,648	41.39	57	16	12	7	22	31.12	35.05
20220916	216,575	33,279	6.51	90,236	41.67	58	17	12	7	22	31.14	36.20
20220908	216,575	33,356	6.49	90,477	41.78	57	17	11	6	23	31.87	37.05
20220902	216,575	32,134	6.74	98,805	45.62	54	13	12	5	24	37.02	37.10
20220826	200,532	32,049	6.26	82,920	41.35	51	12	12	5	22	32.24	38.10
20220819	200,532	31,955	6.28	83,199	41.49	53	15	12	4	22	32.04	39.50
20220812	200,532	32,036	6.26	82,282	41.03	53	17	10	5	21	31.37	38.75
20220805	200,532	32,183	6.23	79,576	39.68	50	14	12	5	19	29.90	35.00
20220729	200,532	32,140	6.24	78,905	39.35	50	15	12	5	18	29.36	34.85
20220722	200,532	32,086	6.25	78,875	39.33	49	14	12	4	19	29.95	34.10
20220715	200,532	31,839	6.30	80,910	40.35	51	14	15	3	19	30.31	37.55
20220708	200,532	31,803	6.31	81,522	40.65	51	16	13	2	20	31.30	36.30
20220701	200,532	31,814	6.30	81,238	40.51	50	15	13	3	19	31.02	34.65
20220624	200,532	31,734	6.32	82,432	41.11	52	16	13	4	19	30.98	37.05
20220617	200,532	31,685	6.33	83,578	41.68	54	18	12	4	20	31.45	38.90
20220610	200,532	31,658	6.33	85,091	42.43	53	13	14	4	22	32.68	42.15
20220602	200,532	31,891	6.29	82,219	41.00	51	13	14	5	19	30.78	39.35
20220527	200,532	31,912	6.28	82,423	41.10	50	11	15	2	22	32.38	39.05
20220520	200,532	31,747	6.32	83,046	41.41	50	12	13	3	22	32.64	38.95
20220513	200,532	31,667	6.33	83,456	41.62	53	13	16	4	20	31.09	39.40
20220506	200,532	31,855	6.30	82,108	40.95	53	15	15	3	20	30.69	39.05
20220429	200,532	31,919	6.28	81,588	40.69	52	13	16	4	19	30.18	38.10
20220422	200,532	32,164	6.23	81,318	40.55	52	13	16	4	19	30.12	38.20
20220415	200,532	31,701	6.33	82,132	40.96	53	15	14	5	19	30.12	38.40
20220408	200,532	31,703	6.33	81,796	40.79	54	17	15	4	18	29.63	38.55
20220401	200,532	31,738	6.32	81,005	40.40	52	14	16	3	19	30.16	38.30
20220325	200,532	31,406	6.39	83,096	41.44	53	14	16	4	19	30.69	37.85
20220318	200,532	30,659	6.54	82,744	41.26	52	14	14	4	20	31.26	34.35
20220311	200,532	30,362	6.60	83,412	41.60	51	16	12	3	20	32.26	34.20
20220304	200,532	30,069	6.67	82,845	41.31	51	15	13	3	20	31.81	35.30
20220225	200,532	29,735	6.74	79,717	39.75	50	15	13	3	19	30.36	33.95
20220218	200,532	29,535	6.79	76,816	38.31	47	13	13	2	19	29.70	31.75
20220211	200,532	29,532	6.79	75,818	37.81	48	14	15	0	19	29.36	30.50
20220126	200,532	29,449	6.81	75,208	37.50	47	17	11	1	18	28.97	28.40
20220121	200,532	29,372	6.83	75,399	37.60	47	17	11	2	17	28.52	28.70
20220114	200,532	29,345	6.83	75,501	37.65	47	17	11	2	17	28.55	28.60
20220107	200,532	29,235	6.86	75,798	37.80	47	16	12	2	17	28.63	28.90
20211230	200,532	29,197	6.87	75,910	37.85	47	16	12	2	17	28.66	29.40
20211224	200,532	29,192	6.87	75,818	37.81	46	17	11	2	16	28.68	28.90
20211217	200,532	29,190	6.87	75,601	37.70	45	14	13	2	16	28.72	28.70
20211210	200,532	29,110	6.89	76,438	38.12	46	15	12	2	17	29.35	28.80
20211203	200,532	29,057	6.90	76,634	38.22	46	15	12	2	17	29.38	28.95
20211126	200,532	28,998	6.92	77,094	38.44	46	15	12	1	18	30.05	29.05
20211119	200,532	28,942	6.93	77,356	38.58	45	13	12	2	18	30.21	29.25
20211112	200,532	28,849	6.95	76,849	38.32	44	12	13	1	18	30.34	29.50
20211105	200,532	28,949	6.93	78,343	39.07	47	15	12	2	18	30.54	30.40
20211029	200,532	29,208	6.87	76,673	38.23	44	12	12	1	19	30.75	30.25
20211022	200,532	29,614	6.77	76,508	38.15	44	12	12	3	17	29.71	29.00
20211015	189,181	28,208	6.71	71,989	38.05	42	13	9	3	17	29.99	29.00
20211008	189,181	28,184	6.71	72,364	38.25	43	14	10	2	17	30.10	28.95
20211001	189,181	28,191	6.71	71,743	37.92	42	13	10	1	18	30.50	28.50
20210924	189,181	28,228	6.70	72,850	38.51	44	14	11	2	17	30.06	29.45
20210917	189,181	28,284	6.69	72,978	38.58	43	13	10	3	17	30.16	29.85
20210910	189,181	28,233	6.70	72,069	38.09	43	14	9	3	17	29.93	29.95
20210903	189,181	28,185	6.71	71,145	37.61	42	15	8	2	17	29.95	28.80
20210827	189,181	27,927	6.77	70,775	37.41	41	13	9	1	18	30.42	30.80
20210820	189,181	27,960	6.77	70,570	37.30	41	13	9	1	18	30.38	29.25
20210813	189,181	27,963	6.77	72,793	38.48	44	15	11	0	18	30.68	30.20
20210806	189,181	27,999	6.76	72,560	38.35	43	15	10	0	18	30.74	31.40
20210730	189,181	28,141	6.72	72,708	38.43	43	15	10	0	18	30.85	30.60
20210723	189,181	27,385	6.91	74,151	39.20	44	16	10	0	18	31.30	30.75
20210716	189,181	27,497	6.88	72,925	38.55	44	17	9	0	18	30.78	31.35
20210709	189,181	27,796	6.81	71,519	37.80	42	14	9	1	18	30.46	29.30
20210702	189,181	27,832	6.80	71,697	37.90	43	15	10	1	17	29.90	29.25
20210625	189,181	27,948	6.77	71,385	37.73	43	15	10	1	17	29.79	28.65
20210618	189,181	27,860	6.79	71,903	38.01	43	14	12	0	17	29.96	28.85
20210611	189,181	27,506	6.88	73,049	38.61	44	15	11	0	18	30.73	28.25
20210604	189,181	27,516	6.88	73,099	38.64	43	13	11	1	18	30.89	28.35
20210528	189,181	27,507	6.88	74,152	39.20	44	14	11	1	18	31.17	28.45
20210521	189,181	27,541	6.87	74,118	39.18	45	17	9	1	18	31.04	28.00
20210514	189,181	27,583	6.86	73,884	39.05	44	16	10	0	18	31.32	27.50
20210507	189,181	27,859	6.79	71,995	38.06	43	14	10	0	19	30.85	29.05
20210429	189,181	28,103	6.73	71,478	37.78	42	11	12	2	17	29.71	29.40
20210423	189,181	28,315	6.68	70,312	37.17	42	15	9	1	17	29.52	28.90
20210416	189,181	28,156	6.72	70,164	37.09	42	14	10	1	17	29.52	28.95
20210409	189,181	28,221	6.70	69,254	36.61	42	14	10	2	16	28.48	29.05
20210401	189,181	27,080	6.99	71,280	37.68	43	13	11	1	18	29.99	27.65
20210326	189,181	27,092	6.98	70,418	37.22	42	12	11	1	18	29.87	27.15
20210319	189,181	27,267	6.94	68,836	36.39	42	12	11	1	18	29.07	26.80
20210312	189,181	26,217	7.22	70,539	37.29	42	12	10	1	19	30.16	26.55
20210305	189,181	26,073	7.26	70,856	37.45	42	11	11	0	20	30.68	25.10
20210226	189,181	26,427	7.16	69,610	36.80	42	13	10	0	19	29.81	24.30
20210219	189,181	25,135	7.53	71,457	37.77	42	10	11	2	19	30.22	23.45
20210209	189,181	25,152	7.52	71,183	37.63	42	10	12	1	19	30.17	22.95
20210205	189,181	25,168	7.52	71,191	37.63	42	10	12	1	19	30.16	22.95
20210129	189,181	25,096	7.54	71,770	37.94	42	10	12	0	20	30.97	22.10
20210122	189,181	25,140	7.53	71,849	37.98	42	10	12	0	20	31.06	22.15
20210115	189,181	25,245	7.49	71,405	37.74	41	10	11	0	20	31.17	22.65
20210108	189,181	25,259	7.49	71,392	37.74	41	9	12	0	20	31.12	22.95
20201231	189,181	25,391	7.45	71,395	37.74	41	9	12	0	20	31.10	23.25
20201225	189,181	25,100	7.54	72,968	38.57	41	9	12	0	20	31.89	23.75
20201218	189,181	25,067	7.55	73,246	38.72	42	11	11	1	19	31.37	22.90
20201211	189,181	25,079	7.54	72,690	38.42	42	11	11	1	19	31.12	23.10
20201204	189,181	25,302	7.48	70,668	37.35	41	10	11	2	18	29.84	23.55
20201127	189,181	25,007	7.57	72,076	38.10	43	11	11	3	18	29.84	23.45
20201120	189,181	25,171	7.52	69,590	36.79	42	12	11	1	18	29.18	22.45
20201113	189,181	25,597	7.39	67,998	35.94	41	14	9	1	17	28.54	21.70
20201106	189,181	25,696	7.36	67,890	35.89	41	13	11	0	17	28.62	20.40
20201030	189,181	25,772	7.34	67,861	35.87	41	13	11	0	17	28.62	19.85
20201023	189,181	25,906	7.30	67,152	35.50	40	13	10	0	17	28.64	19.95
20201016	188,757	25,914	7.28	66,114	35.03	38	12	9	0	17	28.73	19.60
20201008	186,635	25,928	7.20	64,173	34.38	34	8	9	0	17	29.04	19.95
20200930	185,507	25,599	7.25	65,185	35.14	36	10	9	0	17	29.23	19.20
20200925	184,966	25,540	7.24	65,167	35.23	36	10	9	0	17	29.30	18.90
20200918	184,431	25,528	7.22	66,395	36.00	38	11	9	1	17	29.27	20.25
20200911	184,414	25,645	7.19	66,670	36.15	39	12	9	1	17	29.20	20.20
20200904	184,280	25,460	7.24	67,928	36.86	41	13	10	1	17	29.23	20.70
20200828	184,210	25,524	7.22	66,972	36.36	39	11	11	0	17	29.26	20.70
20200821	183,931	25,344	7.26	67,080	36.47	39	11	10	1	17	29.33	20.60
20200814	183,705	25,081	7.32	66,464	36.18	38	10	10	1	17	29.34	20.55
20200807	183,484	25,065	7.32	66,387	36.18	38	10	10	1	17	29.40	18.95
20200731	183,484	25,043	7.33	66,111	36.03	37	9	10	1	17	29.46	18.50
20200724	183,484	25,061	7.32	66,537	36.26	40	14	9	0	17	29.19	20.40
20200717	183,484	25,012	7.34	66,195	36.08	39	12	10	0	17	29.27	20.65
20200710	183,484	24,960	7.35	67,148	36.60	40	11	12	0	17	29.26	20.50
20200703	182,462	24,901	7.33	67,062	36.75	41	15	9	0	17	29.40	20.95
20200624	181,063	24,923	7.26	67,365	37.21	41	14	10	0	17	29.66	20.85
20200619	180,478	24,536	7.36	68,097	37.73	42	14	11	0	17	29.76	20.70
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230928	0.73	15.43	9.73	5.69	4.09	5.38	3.76	2.93	8.74	6.01	5.06	1.65	2.01	1.81	26.90
20230922	0.73	15.45	9.77	5.66	4.14	5.36	3.71	3.00	8.46	6.17	5.14	1.66	1.97	1.81	26.90
20230915	0.72	15.23	9.54	5.65	4.10	5.40	3.68	3.04	8.25	6.49	4.95	1.88	1.70	1.80	27.49
20230908	0.72	15.12	9.55	5.69	4.13	5.37	3.81	2.93	8.63	6.22	5.08	1.90	2.00	1.77	27.01
20230901	0.71	14.97	9.54	5.70	4.12	5.55	3.73	3.18	8.69	6.51	5.45	1.68	2.73	1.77	25.60
20230825	0.71	15.02	9.59	5.68	4.08	5.57	3.83	3.20	8.58	6.73	5.47	1.42	2.66	1.77	25.61
20230818	0.71	15.06	9.56	5.61	4.09	5.54	3.77	3.28	8.65	6.66	5.30	1.65	2.66	1.77	25.62
20230811	0.70	14.98	9.41	5.65	3.90	5.60	3.73	3.39	8.79	6.45	5.58	1.83	2.66	1.77	25.49
20230804	0.68	14.81	9.08	5.60	4.00	5.71	3.57	3.18	8.93	6.30	6.01	2.28	2.33	2.14	25.32
20230728	0.67	13.74	8.85	5.43	4.05	5.59	3.54	3.25	9.02	7.01	5.82	2.25	2.67	3.35	24.68
20230721	0.68	13.36	8.56	5.49	3.88	5.55	3.51	3.25	8.92	7.16	5.92	1.83	2.87	2.87	26.06
20230714	0.68	13.08	8.42	5.29	3.78	5.46	3.57	2.99	9.07	7.07	6.71	1.83	2.60	3.28	26.11
20230707	0.67	12.64	8.31	5.15	3.72	5.29	3.60	3.06	9.27	6.69	6.96	2.05	3.17	2.64	26.69
20230630	0.67	12.58	8.27	5.13	3.72	5.37	3.52	3.07	9.23	6.77	7.17	1.84	2.88	2.97	26.73
20230621	0.67	12.52	8.34	5.11	3.64	5.41	3.49	3.26	9.20	6.53	7.44	1.64	2.89	2.52	27.25
20230616	0.67	12.45	8.26	5.15	3.59	5.42	3.55	3.29	9.19	6.67	7.36	1.64	2.89	2.55	27.25
20230609	0.68	12.37	8.19	5.13	3.65	5.24	3.68	3.34	9.16	6.46	7.46	1.90	2.87	2.55	27.23
20230602	0.68	12.42	8.15	5.16	3.66	5.25	3.70	3.26	9.16	6.40	7.26	2.14	2.84	2.59	27.26
20230526	0.68	12.29	8.06	5.14	3.69	5.43	3.69	3.24	9.20	6.42	6.79	2.55	3.18	1.80	27.75
20230519	0.69	12.26	8.10	5.18	3.66	5.42	3.70	3.18	9.17	6.43	7.24	2.50	3.15	1.86	27.38
20230512	0.69	12.25	8.10	5.22	3.63	5.44	3.85	3.31	9.16	6.55	7.29	2.23	3.47	1.85	26.89
20230505	0.68	11.54	7.83	5.07	3.58	5.46	3.78	3.16	9.14	6.46	7.00	3.44	3.18	2.67	26.95
20230428	0.68	11.42	7.78	5.19	3.59	5.45	3.72	3.14	9.11	6.77	6.89	3.24	3.21	1.82	27.91
20230421	0.68	11.36	7.75	5.13	3.68	5.40	3.67	3.08	9.40	6.51	7.28	2.82	3.50	1.82	27.83
20230414	0.69	11.25	7.79	5.14	3.66	5.39	3.65	2.96	9.41	6.27	7.30	2.73	4.07	2.16	27.45
20230407	0.69	11.23	7.79	5.13	3.65	5.31	3.73	2.96	9.59	6.42	7.06	3.73	3.59	2.58	26.48
20230331	0.70	11.31	7.77	5.11	3.74	5.31	3.67	2.97	9.49	6.56	7.43	2.74	4.11	2.58	26.45
20230324	0.70	11.23	7.80	5.12	3.81	5.30	3.62	3.02	9.61	6.53	7.42	2.77	4.02	2.61	26.37
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-09	34.85	34.75	38.20	34.40	0.05	35.59	39,834	17.24
2023-08	40.00	34.70	40.00	32.05	-1.60	34.48	29,717	12.88
2023-07	41.10	39.90	41.45	38.20	-1.15	39.94	28,358	12.33
2023-06	41.90	41.05	42.45	40.60	-0.80	41.57	17,082	7.43
2023-05	42.00	41.85	42.90	39.05	0.25	41.66	27,349	11.93
2023-04	41.20	41.60	43.80	40.50	0.50	41.84	30,762	13.42
2023-03	43.50	41.10	46.75	38.55	-2.60	41.59	75,899	33.13
2023-02	38.50	43.70	43.80	38.45	5.30	41.09	42,436	18.89
2023-01	35.80	38.40	38.55	35.60	2.70	37.38	9,982	4.56
2022-12	35.25	35.70	36.35	35.00	0.60	35.65	11,282	5.18
2022-11	30.45	35.10	35.35	30.40	4.65	33.76	14,589	6.72
2022-10	33.00	30.45	34.80	29.85	-3.10	31.91	12,911	5.96
2022-09	37.55	33.55	37.55	32.50	-4.30	35.68	16,980	7.84
2022-08	35.00	37.85	39.65	33.95	3.00	37.61	34,157	15.77
2022-07	36.40	34.85	39.45	33.70	2.85	35.75	22,692	11.32
2022-06	38.80	36.50	42.90	36.40	-2.30	39.07	41,809	20.85
2022-05	37.95	38.80	41.00	37.70	0.70	39.09	35,181	17.54
2022-04	37.65	38.10	41.40	36.40	0.30	38.28	39,972	19.93
2022-03	34.20	37.80	39.65	33.65	3.85	35.94	102,820	51.27
2022-02	28.60	33.95	34.50	28.50	5.55	31.06	35,167	17.54
2022-01	29.40	28.40	29.85	28.25	-1.00	28.83	8,009	3.99
2021-12	29.10	29.40	29.70	28.50	0.30	28.99	9,174	4.57
2021-11	30.50	29.10	31.00	28.50	-1.15	29.63	15,903	7.93
2021-10	29.20	30.25	30.40	27.70	1.05	29.01	14,607	7.28
2021-09	31.50	29.20	31.60	28.40	0.35	29.73	25,102	13.27
2021-08	30.65	31.45	32.15	28.85	0.85	30.41	23,698	12.53
2021-07	29.25	30.60	32.50	28.95	1.60	30.29	49,327	26.07
2021-06	28.35	29.00	29.15	27.95	0.80	28.51	15,083	7.97
2021-05	29.45	28.20	29.75	25.70	-2.60	28.03	33,610	17.77
2021-04	27.65	29.40	30.00	27.35	2.35	28.99	46,034	24.33
2021-03	24.60	27.65	27.75	24.45	3.35	26.28	65,632	34.69
2021-02	22.10	24.30	25.50	21.85	2.15	23.42	31,269	16.53
2021-01	23.25	22.10	23.40	21.95	-1.25	22.63	17,078	9.03
2020-12	23.30	23.25	24.35	22.55	-0.05	23.30	39,805	21.04
2020-11	19.90	23.30	23.95	19.75	3.70	21.65	50,750	26.83
2020-10	19.20	19.85	20.50	18.95	0.65	19.78	15,651	8.27
2020-09	20.60	19.20	21.20	18.80	-1.35	20.04	17,258	9.30
2020-08	18.50	20.55	21.15	18.40	2.05	19.92	26,210	14.22
2020-07	20.70	18.50	21.20	18.10	-0.30	20.20	23,240	12.67
2020-06	20.30	20.70	21.70	19.55	0.45	20.56	20,483	11.23
2020-05	19.10	20.25	20.85	18.85	1.00	20.01	16,486	9.13
2020-04	16.65	19.25	19.30	16.65	2.35	18.39	10,220	5.66
2020-03	18.90	16.90	19.65	15.40	-2.35	17.72	14,928	8.27
2020-02	18.90	19.25	20.00	18.50	-0.15	19.55	6,827	3.78
2020-01	21.05	19.40	21.15	19.20	-1.75	20.49	14,404	7.98
2019-12	20.20	21.15	21.85	19.95	0.90	20.80	26,767	14.88
2019-11	19.40	20.25	21.45	19.00	0.95	20.11	27,541	15.53
2019-10	18.60	19.30	19.60	18.50	0.80	18.82	8,813	5.06
2019-09	18.00	18.50	18.85	17.70	0.40	18.51	4,762	2.75
2019-08	18.65	18.10	18.65	17.05	-0.40	17.77	5,134	3.03
2019-07	19.25	20.00	20.40	19.10	0.85	19.81	8,129	4.80
2019-06	18.70	19.15	19.25	18.65	0.40	18.90	2,825	1.67
2019-05	18.80	18.75	19.90	17.85	-0.05	18.72	5,321	3.14
2019-04	18.70	18.80	18.90	18.55	0.20	18.76	2,586	1.53
2019-03	18.80	18.60	18.95	18.35	-0.20	18.67	3,629	2.14
2019-02	17.15	18.80	19.10	17.10	1.75	18.53	5,340	3.15
2019-01	17.10	17.05	17.30	16.80	-0.05	17.07	1,362	0.80
2018-12	17.70	17.10	17.75	16.90	-0.50	17.30	1,251	0.74
2018-11	16.10	17.60	17.70	16.00	1.60	16.90	1,730	1.02
2018-10	18.40	16.00	18.50	15.65	-2.30	17.10	2,996	1.77
2018-09	19.00	18.35	19.10	18.20	-0.65	18.52	2,044	1.21
2018-08	20.75	19.00	21.25	18.80	-0.05	19.40	11,668	7.23
2018-07	20.20	20.70	20.90	19.70	0.50	20.15	3,478	2.15
2018-06	20.10	20.20	20.50	19.90	0.05	20.17	3,110	1.93
2018-05	20.55	20.15	20.70	19.90	-0.30	20.24	3,080	1.91
2018-04	21.30	20.45	21.70	20.35	-0.80	20.85	4,193	2.60
2018-03	20.50	21.25	21.60	19.80	0.70	20.48	7,286	4.51
2018-02	20.40	20.55	20.85	19.05	0.25	20.03	3,504	2.17
2018-01	20.10	20.30	21.00	20.00	0.20	20.42	5,938	3.68
2017-12	21.40	20.10	21.45	19.90	-1.30	20.55	6,986	4.33
2017-11	21.10	21.40	23.40	21.00	0.80	21.66	9,490	6.52
2017-10	21.40	21.10	21.90	21.10	-0.30	21.43	2,941	2.02
2017-09	23.15	21.40	23.30	21.10	-1.75	22.31	5,752	3.95
2017-08	25.75	23.15	25.85	22.75	-0.85	23.64	12,815	9.25
2017-07	25.35	25.80	26.00	25.00	0.40	25.49	6,598	4.76
2017-06	25.60	25.40	26.05	25.30	-0.20	25.57	3,010	2.17
2017-05	25.60	25.60	26.20	25.00	0.00	25.56	3,006	2.17
2017-04	25.80	25.60	26.65	25.20	-0.20	25.64	2,732	1.97
2017-03	26.65	25.80	27.00	25.70	-0.80	26.30	6,320	4.56
2017-02	24.80	26.60	26.85	24.70	1.85	25.85	6,629	4.79
2017-01	24.50	24.75	26.15	24.30	0.45	24.94	5,722	4.13
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平