網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3209 全科
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3209 全科
11/20:
22.45 △0.1
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子通路)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20201120
189,181
25,171
7.52
69,590
36.79
42
12
11
1
18
29.18
22.45
20201113
189,181
25,597
7.39
67,998
35.94
41
14
9
1
17
28.54
21.70
20201106
189,181
25,696
7.36
67,890
35.89
41
13
11
0
17
28.62
20.40
20201030
189,181
25,772
7.34
67,861
35.87
41
13
11
0
17
28.62
19.85
20201023
189,181
25,906
7.30
67,152
35.50
40
13
10
0
17
28.64
19.95
20201016
188,757
25,914
7.28
66,114
35.03
38
12
9
0
17
28.73
19.60
20201008
186,635
25,928
7.20
64,173
34.38
34
8
9
0
17
29.04
19.95
20200930
185,507
25,599
7.25
65,185
35.14
36
10
9
0
17
29.23
19.20
20200925
184,966
25,540
7.24
65,167
35.23
36
10
9
0
17
29.30
18.90
20200918
184,431
25,528
7.22
66,395
36.00
38
11
9
1
17
29.27
20.25
20200911
184,414
25,645
7.19
66,670
36.15
39
12
9
1
17
29.20
20.20
20200904
184,280
25,460
7.24
67,928
36.86
41
13
10
1
17
29.23
20.70
20200828
184,210
25,524
7.22
66,972
36.36
39
11
11
0
17
29.26
20.70
20200821
183,931
25,344
7.26
67,080
36.47
39
11
10
1
17
29.33
20.60
20200814
183,705
25,081
7.32
66,464
36.18
38
10
10
1
17
29.34
20.55
20200807
183,484
25,065
7.32
66,387
36.18
38
10
10
1
17
29.40
18.95
20200731
183,484
25,043
7.33
66,111
36.03
37
9
10
1
17
29.46
18.50
20200724
183,484
25,061
7.32
66,537
36.26
40
14
9
0
17
29.19
20.40
20200717
183,484
25,012
7.34
66,195
36.08
39
12
10
0
17
29.27
20.65
20200710
183,484
24,960
7.35
67,148
36.60
40
11
12
0
17
29.26
20.50
20200703
182,462
24,901
7.33
67,062
36.75
41
15
9
0
17
29.40
20.95
20200624
181,063
24,923
7.26
67,365
37.21
41
14
10
0
17
29.66
20.85
20200619
180,478
24,536
7.36
68,097
37.73
42
14
11
0
17
29.76
20.70
20200612
180,478
24,546
7.35
68,434
37.92
43
15
11
0
17
29.77
20.00
20200605
180,478
24,582
7.34
68,746
38.09
44
16
11
1
16
29.16
20.80
20200529
180,478
24,655
7.32
67,703
37.51
42
14
11
1
16
29.16
20.25
20200522
180,478
24,721
7.30
67,163
37.21
41
13
11
1
16
29.15
20.05
20200515
180,478
24,598
7.34
67,098
37.18
40
11
12
1
16
29.18
20.05
20200508
180,478
24,527
7.36
67,153
37.21
40
11
12
1
16
29.19
19.70
20200430
180,478
24,571
7.35
67,366
37.33
40
11
12
1
16
29.20
19.25
20200424
180,478
24,550
7.35
67,361
37.32
40
11
12
1
16
29.20
18.40
20200417
180,478
24,521
7.36
67,475
37.39
40
11
11
2
16
29.20
18.60
20200410
180,478
24,315
7.42
66,657
36.93
39
11
11
1
16
29.20
18.40
20200401
180,478
24,188
7.46
67,163
37.21
40
11
11
2
16
29.11
17.05
20200327
180,478
24,071
7.50
67,540
37.42
41
12
11
2
16
29.04
17.15
20200320
180,478
24,015
7.52
68,297
37.84
42
13
11
1
17
29.60
16.55
20200313
180,478
23,987
7.52
67,517
37.41
41
13
10
2
16
28.99
17.45
20200306
180,478
23,922
7.54
67,713
37.52
41
13
9
3
16
28.98
19.55
20200227
180,478
23,853
7.57
67,638
37.48
41
13
10
2
16
28.98
19.25
20200221
180,478
23,793
7.59
68,054
37.71
42
14
10
2
16
28.98
19.65
20200214
180,478
23,649
7.63
68,074
37.72
41
12
9
4
16
28.98
19.70
20200207
180,478
23,540
7.67
68,487
37.95
42
13
9
4
16
28.97
19.50
20200131
180,478
23,412
7.71
68,031
37.69
41
12
9
4
16
28.94
19.40
20200120
180,478
23,382
7.72
68,441
37.92
42
13
9
4
16
28.93
20.75
20200117
180,402
23,414
7.70
68,647
38.05
43
14
10
3
16
28.89
20.70
20200110
179,943
23,138
7.78
68,741
38.20
43
13
11
3
16
28.97
20.75
20200103
179,872
23,184
7.76
68,238
37.94
42
12
11
3
16
28.97
20.65
20191227
179,768
23,204
7.75
68,002
37.83
42
12
11
3
16
29.03
20.70
20191220
179,560
23,263
7.72
67,684
37.69
41
11
11
3
16
29.16
20.80
20191213
178,369
23,352
7.64
67,419
37.80
41
12
12
1
16
29.38
20.90
20191206
177,511
23,109
7.68
66,425
37.42
39
11
11
1
16
29.57
21.00
20191129
177,320
22,730
7.80
66,923
37.74
40
12
11
1
16
29.61
20.25
20191122
176,664
22,788
7.75
67,003
37.93
40
11
12
1
16
29.70
20.80
20191115
175,074
22,248
7.87
67,799
38.73
40
10
13
1
16
30.21
20.65
20191108
174,298
22,117
7.88
67,167
38.54
39
10
12
1
16
30.54
19.45
20191101
174,189
22,155
7.86
66,980
38.45
39
10
12
1
16
30.48
19.15
20191025
173,418
21,769
7.97
66,976
38.62
39
10
12
1
16
30.64
18.70
20191018
173,008
21,747
7.96
67,407
38.96
40
11
12
1
16
30.72
18.70
20191009
172,927
21,780
7.94
67,347
38.95
40
11
12
1
16
30.73
18.70
20191004
172,927
21,744
7.95
67,500
39.03
40
11
12
1
16
30.73
18.80
20190927
172,921
21,769
7.94
67,885
39.26
41
12
12
1
16
30.74
18.50
20190920
172,921
21,797
7.93
67,500
39.03
40
11
12
1
16
30.73
18.50
20190912
172,916
21,909
7.89
67,494
39.03
40
11
12
1
16
30.75
18.75
20190906
169,525
21,514
7.88
65,791
38.81
39
12
10
1
16
30.75
18.55
20190830
169,525
21,456
7.90
65,781
38.80
39
12
10
1
16
30.75
18.10
20190823
169,525
21,382
7.93
65,804
38.82
39
12
10
1
16
30.76
17.55
20190816
169,525
21,365
7.93
65,803
38.82
39
12
10
1
16
30.76
17.20
20190808
169,525
21,341
7.94
65,718
38.77
39
12
10
1
16
30.74
18.05
20190802
169,525
21,333
7.95
66,021
38.94
40
14
9
1
16
30.72
18.15
20190726
169,525
21,254
7.98
66,524
39.24
40
13
11
0
16
30.90
20.10
20190719
169,525
21,271
7.97
66,644
39.31
40
13
11
0
16
30.99
20.10
20190712
169,525
21,287
7.96
66,748
39.37
40
13
11
0
16
31.09
20.15
20190705
169,525
21,276
7.97
67,013
39.53
40
13
11
0
16
31.26
19.50
20190628
169,525
21,283
7.97
67,089
39.57
40
13
11
0
16
31.33
19.15
20190621
169,525
21,287
7.96
66,790
39.40
39
12
11
0
16
31.41
18.85
20190614
169,525
21,273
7.97
66,770
39.39
39
12
11
0
16
31.40
18.85
20190606
169,525
21,250
7.98
66,770
39.39
39
12
11
0
16
31.40
18.90
20190531
169,525
21,239
7.98
66,802
39.41
39
12
11
0
16
31.41
18.75
20190524
169,525
21,264
7.97
66,809
39.41
39
12
11
0
16
31.41
18.25
20190517
169,525
21,260
7.97
67,223
39.65
40
13
11
0
16
31.41
18.25
20190510
169,525
21,314
7.95
67,185
39.63
40
13
11
0
16
31.42
18.95
20190503
169,525
21,272
7.97
67,223
39.65
40
13
11
0
16
31.43
19.70
20190426
169,525
21,271
7.97
67,226
39.66
40
13
11
0
16
31.44
18.75
20190419
169,525
21,274
7.97
66,826
39.42
39
12
11
0
16
31.44
18.75
20190412
169,525
21,162
8.01
66,853
39.44
39
12
11
0
16
31.45
18.80
20190403
169,525
21,049
8.05
67,342
39.72
40
12
12
0
16
31.49
18.80
20190329
169,525
20,877
8.12
67,339
39.72
40
12
12
0
16
31.49
18.60
20190322
169,525
20,833
8.14
67,362
39.74
40
12
12
0
16
31.45
18.85
20190315
169,525
20,624
8.22
67,520
39.83
41
13
12
0
16
31.25
18.80
20190308
169,525
20,420
8.30
67,160
39.62
40
12
12
0
16
31.36
18.50
20190227
169,525
20,280
8.36
67,601
39.88
41
13
12
0
16
31.38
18.80
20190222
169,525
20,211
8.39
67,690
39.93
41
13
12
0
16
31.40
18.80
20190215
169,525
20,052
8.45
68,044
40.14
41
13
12
0
16
31.54
18.35
20190130
169,525
19,829
8.55
68,747
40.55
41
13
12
0
16
31.97
17.05
20190125
169,525
19,759
8.58
68,761
40.56
41
13
12
0
16
32.00
17.00
20190118
169,525
19,656
8.62
68,353
40.32
40
12
12
0
16
32.01
17.10
20190111
169,525
19,634
8.63
68,378
40.34
40
12
12
0
16
32.02
17.05
20190104
169,525
19,609
8.65
68,415
40.36
40
12
12
0
16
32.04
17.15
20181228
169,525
19,598
8.65
68,303
40.29
40
12
12
0
16
31.96
17.10
20181222
169,525
19,597
8.65
68,675
40.51
41
13
12
0
16
31.88
17.00
20181214
169,525
19,587
8.65
68,594
40.46
41
13
12
0
16
31.82
17.40
20181207
169,525
19,581
8.66
68,037
40.13
40
13
11
0
16
31.88
17.50
20181130
169,525
19,577
8.66
68,008
40.12
40
13
11
0
16
31.80
17.60
20181123
169,525
19,591
8.65
67,950
40.08
40
14
10
0
16
31.83
17.25
20181116
169,525
19,597
8.65
67,914
40.06
40
14
10
0
16
31.83
17.05
20181109
169,525
19,617
8.64
67,905
40.06
40
14
10
0
16
31.83
16.50
20181102
169,525
19,614
8.64
67,196
39.64
38
12
10
0
16
31.97
16.10
20181026
169,525
19,616
8.64
66,903
39.46
37
11
10
0
16
32.13
16.25
20181019
169,525
19,631
8.64
66,754
39.38
37
11
10
0
16
32.05
16.65
20181012
169,525
19,636
8.63
66,608
39.29
37
11
10
0
16
31.99
16.75
20181005
169,525
19,631
8.64
66,192
39.05
37
11
10
0
16
31.78
18.20
20180928
169,525
19,633
8.63
65,986
38.92
37
11
10
0
16
31.67
18.35
20180921
169,525
19,642
8.63
65,640
38.72
36
10
10
0
16
31.72
18.40
20180914
169,525
19,731
8.59
65,358
38.55
36
10
10
0
16
31.60
18.55
20180907
161,452
19,297
8.37
62,101
38.46
35
10
9
0
16
31.75
18.65
20180831
161,452
19,307
8.36
61,949
38.37
35
10
9
0
16
31.67
19.00
20180824
161,452
19,314
8.36
62,015
38.41
35
10
9
0
16
31.73
18.95
20180817
161,452
19,301
8.36
62,460
38.69
36
11
9
0
16
31.76
19.00
20180810
161,452
19,299
8.37
62,120
38.48
35
10
9
0
16
31.75
19.55
20180803
161,452
19,225
8.40
61,396
38.03
37
12
9
0
16
30.63
20.95
20180727
161,452
19,177
8.42
63,152
39.12
36
11
7
1
17
32.40
20.60
20180720
161,452
19,153
8.43
62,955
38.99
35
10
7
1
17
32.56
20.05
20180713
161,452
19,120
8.44
63,184
39.13
35
10
7
1
17
32.73
20.15
20180706
161,452
19,132
8.44
62,866
38.94
34
9
7
1
17
32.78
19.80
20180629
161,452
19,142
8.43
62,880
38.95
34
10
6
1
17
32.80
20.20
20180622
161,452
19,138
8.44
63,014
39.03
34
10
6
1
17
32.86
20.10
20180615
161,452
19,117
8.45
63,133
39.10
34
10
6
1
17
32.93
20.20
20180608
161,452
19,103
8.45
63,132
39.10
34
9
8
1
16
32.38
20.20
20180601
161,452
19,071
8.47
63,787
39.51
35
10
8
1
16
32.52
20.10
20180525
161,452
19,091
8.46
63,458
39.30
34
9
8
1
16
32.57
20.15
20180518
161,452
19,115
8.45
63,460
39.31
34
9
8
1
16
32.57
19.95
20180511
161,452
19,097
8.45
63,833
39.54
35
10
8
1
16
32.55
20.30
20180504
161,452
19,096
8.45
63,797
39.51
35
10
8
1
16
32.51
20.50
20180427
161,452
19,102
8.45
63,644
39.42
35
10
8
1
16
32.51
20.40
20180420
161,452
19,115
8.45
63,223
39.16
34
9
8
1
16
32.51
20.85
20180413
161,452
19,060
8.47
63,610
39.40
35
10
8
1
16
32.48
21.25
20180403
161,452
19,077
8.46
63,247
39.17
34
9
8
1
16
32.52
21.15
20180331
161,452
19,060
8.47
63,217
39.16
34
9
8
1
16
32.50
21.25
20180323
161,452
18,972
8.51
63,210
39.15
34
9
8
1
16
32.46
20.00
20180316
161,452
18,961
8.51
63,675
39.44
35
10
8
1
16
32.50
20.55
20180309
161,452
18,903
8.54
63,898
39.58
35
11
7
1
16
32.62
20.25
20180302
161,452
18,834
8.57
63,598
39.39
34
10
7
1
16
32.73
20.55
20180223
161,452
18,741
8.61
63,671
39.44
34
10
7
1
16
32.76
20.20
20180214
161,452
18,733
8.62
63,788
39.51
34
10
7
1
16
32.83
20180209
161,452
18,720
8.62
63,789
39.51
34
11
6
1
16
32.85
19.55
20180202
161,452
18,701
8.63
63,598
39.39
34
12
5
1
16
32.78
20.25
20180126
161,452
18,722
8.62
63,907
39.58
35
13
5
1
16
32.65
20.60
20180119
161,452
18,724
8.62
63,964
39.62
35
13
5
1
16
32.74
20.50
20180112
161,452
18,738
8.62
63,999
39.64
35
13
5
1
16
32.82
20.30
20180105
161,452
18,768
8.60
64,035
39.66
36
13
5
2
16
32.33
20.75
20171229
161,452
18,870
8.56
63,996
39.64
36
13
5
2
16
32.38
20.10
20171222
145,452
18,059
8.05
58,101
39.94
32
11
4
1
16
33.81
20.70
20171215
145,452
18,015
8.07
57,770
39.72
31
10
4
1
16
33.86
20.60
20171208
145,452
17,898
8.13
58,276
40.07
32
11
4
1
16
33.89
20.40
20171201
145,452
17,882
8.13
58,526
40.24
32
11
4
1
16
34.03
21.30
20171124
145,452
17,819
8.16
58,663
40.33
32
11
4
1
16
34.14
21.60
20171117
145,452
17,806
8.17
58,316
40.09
30
8
5
1
16
34.44
21.40
20171110
145,452
17,791
8.18
58,835
40.45
31
9
5
1
16
34.51
22.20
20171103
145,452
17,604
8.26
58,693
40.35
30
8
5
1
16
34.66
21.90
20171027
145,452
17,631
8.25
58,851
40.46
30
8
5
1
16
34.77
21.25
20171020
145,452
17,622
8.25
58,481
40.21
29
7
5
1
16
34.87
21.25
20171013
145,452
17,631
8.25
58,438
40.18
29
7
5
1
16
34.84
21.55
20171006
145,452
17,632
8.25
58,459
40.19
29
7
5
1
16
34.86
21.60
20170930
145,452
17,637
8.25
58,459
40.19
29
7
5
1
16
34.86
21.40
20170922
145,452
17,666
8.23
59,215
40.71
31
9
5
1
16
34.72
22.20
20170915
145,452
17,697
8.22
58,867
40.47
30
8
5
1
16
34.77
22.60
20170908
145,452
17,707
8.21
58,783
40.41
30
8
5
1
16
34.71
22.55
20170901
138,526
17,218
8.05
55,667
40.19
29
8
4
2
15
33.99
23.15
20170825
138,526
17,238
8.04
56,007
40.43
30
9
4
2
15
33.89
23.10
20170818
138,526
17,223
8.04
56,415
40.72
31
9
4
3
15
33.66
23.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-11
19.90
22.45
22.80
19.75
2.85
21.14
31,300
-
2020-10
19.20
19.85
20.50
18.95
0.65
19.78
15,651
-
2020-09
20.60
19.20
21.20
18.80
-1.35
20.04
17,258
9.30
2020-08
18.50
20.55
21.15
18.40
2.05
19.92
26,210
14.22
2020-07
20.70
18.50
21.20
18.10
-0.30
20.20
23,240
12.67
2020-06
20.30
20.70
21.70
19.55
0.45
20.56
20,483
11.23
2020-05
19.10
20.25
20.85
18.85
1.00
20.01
16,486
9.13
2020-04
16.65
19.25
19.30
16.65
2.35
18.39
10,220
5.66
2020-03
18.90
16.90
19.65
15.40
-2.35
17.72
14,928
8.27
2020-02
18.90
19.25
20.00
18.50
-0.15
19.55
6,827
3.78
2020-01
21.05
19.40
21.15
19.20
-1.75
20.49
14,404
7.98
2019-12
20.20
21.15
21.85
19.95
0.90
20.80
26,767
14.88
2019-11
19.40
20.25
21.45
19.00
0.95
20.11
27,541
15.53
2019-10
18.60
19.30
19.60
18.50
0.80
18.82
8,813
5.06
2019-09
18.00
18.50
18.85
17.70
0.40
18.51
4,762
2.75
2019-08
18.65
18.10
18.65
17.05
-0.40
17.77
5,134
3.03
2019-07
19.25
20.00
20.40
19.10
0.85
19.81
8,129
4.80
2019-06
18.70
19.15
19.25
18.65
0.40
18.90
2,825
1.67
2019-05
18.80
18.75
19.90
17.85
-0.05
18.72
5,321
3.14
2019-04
18.70
18.80
18.90
18.55
0.20
18.76
2,586
1.53
2019-03
18.80
18.60
18.95
18.35
-0.20
18.67
3,629
2.14
2019-02
17.15
18.80
19.10
17.10
1.75
18.53
5,340
3.15
2019-01
17.10
17.05
17.30
16.80
-0.05
17.07
1,362
0.80
2018-12
17.70
17.10
17.75
16.90
-0.50
17.30
1,251
0.74
2018-11
16.10
17.60
17.70
16.00
1.60
16.90
1,730
1.02
2018-10
18.40
16.00
18.50
15.65
-2.30
17.10
2,996
1.77
2018-09
19.00
18.35
19.10
18.20
-0.65
18.52
2,044
1.21
2018-08
20.75
19.00
21.25
18.80
-0.05
19.40
11,668
7.23
2018-07
20.20
20.70
20.90
19.70
0.50
20.15
3,478
2.15
2018-06
20.10
20.20
20.50
19.90
0.05
20.17
3,110
1.93
2018-05
20.55
20.15
20.70
19.90
-0.30
20.24
3,080
1.91
2018-04
21.30
20.45
21.70
20.35
-0.80
20.85
4,193
2.60
2018-03
20.50
21.25
21.60
19.80
0.70
20.48
7,286
4.51
2018-02
20.40
20.55
20.85
19.05
0.25
20.03
3,504
2.17
2018-01
20.10
20.30
21.00
20.00
0.20
20.42
5,938
3.68
2017-12
21.40
20.10
21.45
19.90
-1.30
20.55
6,986
4.33
2017-11
21.10
21.40
23.40
21.00
0.80
21.66
9,490
6.52
2017-10
21.40
21.10
21.90
21.10
-0.30
21.43
2,941
2.02
2017-09
23.15
21.40
23.30
21.10
-1.75
22.31
5,752
3.95
2017-08
25.75
23.15
25.85
22.75
-0.85
23.64
12,815
9.25
2017-07
25.35
25.80
26.00
25.00
0.40
25.49
6,598
4.76
2017-06
25.60
25.40
26.05
25.30
-0.20
25.57
3,010
2.17
2017-05
25.60
25.60
26.20
25.00
0.00
25.56
3,006
2.17
2017-04
25.80
25.60
26.65
25.20
-0.20
25.64
2,732
1.97
2017-03
26.65
25.80
27.00
25.70
-0.80
26.30
6,320
4.56
2017-02
24.80
26.60
26.85
24.70
1.85
25.85
6,629
4.79
2017-01
24.50
24.75
26.15
24.30
0.45
24.94
5,722
4.13
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2347 聯強
43.30▽-0.05
2414 精技
25.45±0.00
2430 燦坤
18.75▽-0.15
2459 敦吉
46.75▽-0.55
3010 華立
73.40▽-1.60
3028 增你強
21.35▽-0.05
3033 威健
19.05△0.20
3036 文曄
39.20△0.05
3048 益登
21.60△0.65
3055 蔚華科
34.25△1.35
3209 全科
22.45△0.10
3312 弘憶股
14.10△0.10
3528 安馳
43.50▽-0.35
3702 大聯大
40.05▽-0.25
5434 崇越
121.50▽-0.50
6189 豐藝
35.20△0.05
6281 全國電
71.60▽-0.10
8070 長華
24.05△0.85
8072 陞泰
28.50△0.80
8112 至上
31.10△0.10
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。