網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3209 全科
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3209 全科
5/20:
38.95 ▽-0.4
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子通路)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220520
200,532
31,747
6.32
83,046
41.41
50
12
13
3
22
32.64
38.95
20220513
200,532
31,667
6.33
83,456
41.62
53
13
16
4
20
31.09
39.40
20220506
200,532
31,855
6.30
82,108
40.95
53
15
15
3
20
30.69
39.05
20220429
200,532
31,919
6.28
81,588
40.69
52
13
16
4
19
30.18
38.10
20220422
200,532
32,164
6.23
81,318
40.55
52
13
16
4
19
30.12
38.20
20220415
200,532
31,701
6.33
82,132
40.96
53
15
14
5
19
30.12
38.40
20220408
200,532
31,703
6.33
81,796
40.79
54
17
15
4
18
29.63
38.55
20220401
200,532
31,738
6.32
81,005
40.40
52
14
16
3
19
30.16
38.30
20220325
200,532
31,406
6.39
83,096
41.44
53
14
16
4
19
30.69
37.85
20220318
200,532
30,659
6.54
82,744
41.26
52
14
14
4
20
31.26
34.35
20220311
200,532
30,362
6.60
83,412
41.60
51
16
12
3
20
32.26
34.20
20220304
200,532
30,069
6.67
82,845
41.31
51
15
13
3
20
31.81
35.30
20220225
200,532
29,735
6.74
79,717
39.75
50
15
13
3
19
30.36
33.95
20220218
200,532
29,535
6.79
76,816
38.31
47
13
13
2
19
29.70
31.75
20220211
200,532
29,532
6.79
75,818
37.81
48
14
15
0
19
29.36
30.50
20220126
200,532
29,449
6.81
75,208
37.50
47
17
11
1
18
28.97
28.40
20220121
200,532
29,372
6.83
75,399
37.60
47
17
11
2
17
28.52
28.70
20220114
200,532
29,345
6.83
75,501
37.65
47
17
11
2
17
28.55
28.60
20220107
200,532
29,235
6.86
75,798
37.80
47
16
12
2
17
28.63
28.90
20211230
200,532
29,197
6.87
75,910
37.85
47
16
12
2
17
28.66
29.40
20211224
200,532
29,192
6.87
75,818
37.81
46
17
11
2
16
28.68
28.90
20211217
200,532
29,190
6.87
75,601
37.70
45
14
13
2
16
28.72
28.70
20211210
200,532
29,110
6.89
76,438
38.12
46
15
12
2
17
29.35
28.80
20211203
200,532
29,057
6.90
76,634
38.22
46
15
12
2
17
29.38
28.95
20211126
200,532
28,998
6.92
77,094
38.44
46
15
12
1
18
30.05
29.05
20211119
200,532
28,942
6.93
77,356
38.58
45
13
12
2
18
30.21
29.25
20211112
200,532
28,849
6.95
76,849
38.32
44
12
13
1
18
30.34
29.50
20211105
200,532
28,949
6.93
78,343
39.07
47
15
12
2
18
30.54
30.40
20211029
200,532
29,208
6.87
76,673
38.23
44
12
12
1
19
30.75
30.25
20211022
200,532
29,614
6.77
76,508
38.15
44
12
12
3
17
29.71
29.00
20211015
189,181
28,208
6.71
71,989
38.05
42
13
9
3
17
29.99
29.00
20211008
189,181
28,184
6.71
72,364
38.25
43
14
10
2
17
30.10
28.95
20211001
189,181
28,191
6.71
71,743
37.92
42
13
10
1
18
30.50
28.50
20210924
189,181
28,228
6.70
72,850
38.51
44
14
11
2
17
30.06
29.45
20210917
189,181
28,284
6.69
72,978
38.58
43
13
10
3
17
30.16
29.85
20210910
189,181
28,233
6.70
72,069
38.09
43
14
9
3
17
29.93
29.95
20210903
189,181
28,185
6.71
71,145
37.61
42
15
8
2
17
29.95
28.80
20210827
189,181
27,927
6.77
70,775
37.41
41
13
9
1
18
30.42
30.80
20210820
189,181
27,960
6.77
70,570
37.30
41
13
9
1
18
30.38
29.25
20210813
189,181
27,963
6.77
72,793
38.48
44
15
11
0
18
30.68
30.20
20210806
189,181
27,999
6.76
72,560
38.35
43
15
10
0
18
30.74
31.40
20210730
189,181
28,141
6.72
72,708
38.43
43
15
10
0
18
30.85
30.60
20210723
189,181
27,385
6.91
74,151
39.20
44
16
10
0
18
31.30
30.75
20210716
189,181
27,497
6.88
72,925
38.55
44
17
9
0
18
30.78
31.35
20210709
189,181
27,796
6.81
71,519
37.80
42
14
9
1
18
30.46
29.30
20210702
189,181
27,832
6.80
71,697
37.90
43
15
10
1
17
29.90
29.25
20210625
189,181
27,948
6.77
71,385
37.73
43
15
10
1
17
29.79
28.65
20210618
189,181
27,860
6.79
71,903
38.01
43
14
12
0
17
29.96
28.85
20210611
189,181
27,506
6.88
73,049
38.61
44
15
11
0
18
30.73
28.25
20210604
189,181
27,516
6.88
73,099
38.64
43
13
11
1
18
30.89
28.35
20210528
189,181
27,507
6.88
74,152
39.20
44
14
11
1
18
31.17
28.45
20210521
189,181
27,541
6.87
74,118
39.18
45
17
9
1
18
31.04
28.00
20210514
189,181
27,583
6.86
73,884
39.05
44
16
10
0
18
31.32
27.50
20210507
189,181
27,859
6.79
71,995
38.06
43
14
10
0
19
30.85
29.05
20210429
189,181
28,103
6.73
71,478
37.78
42
11
12
2
17
29.71
29.40
20210423
189,181
28,315
6.68
70,312
37.17
42
15
9
1
17
29.52
28.90
20210416
189,181
28,156
6.72
70,164
37.09
42
14
10
1
17
29.52
28.95
20210409
189,181
28,221
6.70
69,254
36.61
42
14
10
2
16
28.48
29.05
20210401
189,181
27,080
6.99
71,280
37.68
43
13
11
1
18
29.99
27.65
20210326
189,181
27,092
6.98
70,418
37.22
42
12
11
1
18
29.87
27.15
20210319
189,181
27,267
6.94
68,836
36.39
42
12
11
1
18
29.07
26.80
20210312
189,181
26,217
7.22
70,539
37.29
42
12
10
1
19
30.16
26.55
20210305
189,181
26,073
7.26
70,856
37.45
42
11
11
0
20
30.68
25.10
20210226
189,181
26,427
7.16
69,610
36.80
42
13
10
0
19
29.81
24.30
20210219
189,181
25,135
7.53
71,457
37.77
42
10
11
2
19
30.22
23.45
20210209
189,181
25,152
7.52
71,183
37.63
42
10
12
1
19
30.17
22.95
20210205
189,181
25,168
7.52
71,191
37.63
42
10
12
1
19
30.16
22.95
20210129
189,181
25,096
7.54
71,770
37.94
42
10
12
0
20
30.97
22.10
20210122
189,181
25,140
7.53
71,849
37.98
42
10
12
0
20
31.06
22.15
20210115
189,181
25,245
7.49
71,405
37.74
41
10
11
0
20
31.17
22.65
20210108
189,181
25,259
7.49
71,392
37.74
41
9
12
0
20
31.12
22.95
20201231
189,181
25,391
7.45
71,395
37.74
41
9
12
0
20
31.10
23.25
20201225
189,181
25,100
7.54
72,968
38.57
41
9
12
0
20
31.89
23.75
20201218
189,181
25,067
7.55
73,246
38.72
42
11
11
1
19
31.37
22.90
20201211
189,181
25,079
7.54
72,690
38.42
42
11
11
1
19
31.12
23.10
20201204
189,181
25,302
7.48
70,668
37.35
41
10
11
2
18
29.84
23.55
20201127
189,181
25,007
7.57
72,076
38.10
43
11
11
3
18
29.84
23.45
20201120
189,181
25,171
7.52
69,590
36.79
42
12
11
1
18
29.18
22.45
20201113
189,181
25,597
7.39
67,998
35.94
41
14
9
1
17
28.54
21.70
20201106
189,181
25,696
7.36
67,890
35.89
41
13
11
0
17
28.62
20.40
20201030
189,181
25,772
7.34
67,861
35.87
41
13
11
0
17
28.62
19.85
20201023
189,181
25,906
7.30
67,152
35.50
40
13
10
0
17
28.64
19.95
20201016
188,757
25,914
7.28
66,114
35.03
38
12
9
0
17
28.73
19.60
20201008
186,635
25,928
7.20
64,173
34.38
34
8
9
0
17
29.04
19.95
20200930
185,507
25,599
7.25
65,185
35.14
36
10
9
0
17
29.23
19.20
20200925
184,966
25,540
7.24
65,167
35.23
36
10
9
0
17
29.30
18.90
20200918
184,431
25,528
7.22
66,395
36.00
38
11
9
1
17
29.27
20.25
20200911
184,414
25,645
7.19
66,670
36.15
39
12
9
1
17
29.20
20.20
20200904
184,280
25,460
7.24
67,928
36.86
41
13
10
1
17
29.23
20.70
20200828
184,210
25,524
7.22
66,972
36.36
39
11
11
0
17
29.26
20.70
20200821
183,931
25,344
7.26
67,080
36.47
39
11
10
1
17
29.33
20.60
20200814
183,705
25,081
7.32
66,464
36.18
38
10
10
1
17
29.34
20.55
20200807
183,484
25,065
7.32
66,387
36.18
38
10
10
1
17
29.40
18.95
20200731
183,484
25,043
7.33
66,111
36.03
37
9
10
1
17
29.46
18.50
20200724
183,484
25,061
7.32
66,537
36.26
40
14
9
0
17
29.19
20.40
20200717
183,484
25,012
7.34
66,195
36.08
39
12
10
0
17
29.27
20.65
20200710
183,484
24,960
7.35
67,148
36.60
40
11
12
0
17
29.26
20.50
20200703
182,462
24,901
7.33
67,062
36.75
41
15
9
0
17
29.40
20.95
20200624
181,063
24,923
7.26
67,365
37.21
41
14
10
0
17
29.66
20.85
20200619
180,478
24,536
7.36
68,097
37.73
42
14
11
0
17
29.76
20.70
20200612
180,478
24,546
7.35
68,434
37.92
43
15
11
0
17
29.77
20.00
20200605
180,478
24,582
7.34
68,746
38.09
44
16
11
1
16
29.16
20.80
20200529
180,478
24,655
7.32
67,703
37.51
42
14
11
1
16
29.16
20.25
20200522
180,478
24,721
7.30
67,163
37.21
41
13
11
1
16
29.15
20.05
20200515
180,478
24,598
7.34
67,098
37.18
40
11
12
1
16
29.18
20.05
20200508
180,478
24,527
7.36
67,153
37.21
40
11
12
1
16
29.19
19.70
20200430
180,478
24,571
7.35
67,366
37.33
40
11
12
1
16
29.20
19.25
20200424
180,478
24,550
7.35
67,361
37.32
40
11
12
1
16
29.20
18.40
20200417
180,478
24,521
7.36
67,475
37.39
40
11
11
2
16
29.20
18.60
20200410
180,478
24,315
7.42
66,657
36.93
39
11
11
1
16
29.20
18.40
20200401
180,478
24,188
7.46
67,163
37.21
40
11
11
2
16
29.11
17.05
20200327
180,478
24,071
7.50
67,540
37.42
41
12
11
2
16
29.04
17.15
20200320
180,478
24,015
7.52
68,297
37.84
42
13
11
1
17
29.60
16.55
20200313
180,478
23,987
7.52
67,517
37.41
41
13
10
2
16
28.99
17.45
20200306
180,478
23,922
7.54
67,713
37.52
41
13
9
3
16
28.98
19.55
20200227
180,478
23,853
7.57
67,638
37.48
41
13
10
2
16
28.98
19.25
20200221
180,478
23,793
7.59
68,054
37.71
42
14
10
2
16
28.98
19.65
20200214
180,478
23,649
7.63
68,074
37.72
41
12
9
4
16
28.98
19.70
20200207
180,478
23,540
7.67
68,487
37.95
42
13
9
4
16
28.97
19.50
20200131
180,478
23,412
7.71
68,031
37.69
41
12
9
4
16
28.94
19.40
20200120
180,478
23,382
7.72
68,441
37.92
42
13
9
4
16
28.93
20.75
20200117
180,402
23,414
7.70
68,647
38.05
43
14
10
3
16
28.89
20.70
20200110
179,943
23,138
7.78
68,741
38.20
43
13
11
3
16
28.97
20.75
20200103
179,872
23,184
7.76
68,238
37.94
42
12
11
3
16
28.97
20.65
20191227
179,768
23,204
7.75
68,002
37.83
42
12
11
3
16
29.03
20.70
20191220
179,560
23,263
7.72
67,684
37.69
41
11
11
3
16
29.16
20.80
20191213
178,369
23,352
7.64
67,419
37.80
41
12
12
1
16
29.38
20.90
20191206
177,511
23,109
7.68
66,425
37.42
39
11
11
1
16
29.57
21.00
20191129
177,320
22,730
7.80
66,923
37.74
40
12
11
1
16
29.61
20.25
20191122
176,664
22,788
7.75
67,003
37.93
40
11
12
1
16
29.70
20.80
20191115
175,074
22,248
7.87
67,799
38.73
40
10
13
1
16
30.21
20.65
20191108
174,298
22,117
7.88
67,167
38.54
39
10
12
1
16
30.54
19.45
20191101
174,189
22,155
7.86
66,980
38.45
39
10
12
1
16
30.48
19.15
20191025
173,418
21,769
7.97
66,976
38.62
39
10
12
1
16
30.64
18.70
20191018
173,008
21,747
7.96
67,407
38.96
40
11
12
1
16
30.72
18.70
20191009
172,927
21,780
7.94
67,347
38.95
40
11
12
1
16
30.73
18.70
20191004
172,927
21,744
7.95
67,500
39.03
40
11
12
1
16
30.73
18.80
20190927
172,921
21,769
7.94
67,885
39.26
41
12
12
1
16
30.74
18.50
20190920
172,921
21,797
7.93
67,500
39.03
40
11
12
1
16
30.73
18.50
20190912
172,916
21,909
7.89
67,494
39.03
40
11
12
1
16
30.75
18.75
20190906
169,525
21,514
7.88
65,791
38.81
39
12
10
1
16
30.75
18.55
20190830
169,525
21,456
7.90
65,781
38.80
39
12
10
1
16
30.75
18.10
20190823
169,525
21,382
7.93
65,804
38.82
39
12
10
1
16
30.76
17.55
20190816
169,525
21,365
7.93
65,803
38.82
39
12
10
1
16
30.76
17.20
20190808
169,525
21,341
7.94
65,718
38.77
39
12
10
1
16
30.74
18.05
20190802
169,525
21,333
7.95
66,021
38.94
40
14
9
1
16
30.72
18.15
20190726
169,525
21,254
7.98
66,524
39.24
40
13
11
0
16
30.90
20.10
20190719
169,525
21,271
7.97
66,644
39.31
40
13
11
0
16
30.99
20.10
20190712
169,525
21,287
7.96
66,748
39.37
40
13
11
0
16
31.09
20.15
20190705
169,525
21,276
7.97
67,013
39.53
40
13
11
0
16
31.26
19.50
20190628
169,525
21,283
7.97
67,089
39.57
40
13
11
0
16
31.33
19.15
20190621
169,525
21,287
7.96
66,790
39.40
39
12
11
0
16
31.41
18.85
20190614
169,525
21,273
7.97
66,770
39.39
39
12
11
0
16
31.40
18.85
20190606
169,525
21,250
7.98
66,770
39.39
39
12
11
0
16
31.40
18.90
20190531
169,525
21,239
7.98
66,802
39.41
39
12
11
0
16
31.41
18.75
20190524
169,525
21,264
7.97
66,809
39.41
39
12
11
0
16
31.41
18.25
20190517
169,525
21,260
7.97
67,223
39.65
40
13
11
0
16
31.41
18.25
20190510
169,525
21,314
7.95
67,185
39.63
40
13
11
0
16
31.42
18.95
20190503
169,525
21,272
7.97
67,223
39.65
40
13
11
0
16
31.43
19.70
20190426
169,525
21,271
7.97
67,226
39.66
40
13
11
0
16
31.44
18.75
20190419
169,525
21,274
7.97
66,826
39.42
39
12
11
0
16
31.44
18.75
20190412
169,525
21,162
8.01
66,853
39.44
39
12
11
0
16
31.45
18.80
20190403
169,525
21,049
8.05
67,342
39.72
40
12
12
0
16
31.49
18.80
20190329
169,525
20,877
8.12
67,339
39.72
40
12
12
0
16
31.49
18.60
20190322
169,525
20,833
8.14
67,362
39.74
40
12
12
0
16
31.45
18.85
20190315
169,525
20,624
8.22
67,520
39.83
41
13
12
0
16
31.25
18.80
20190308
169,525
20,420
8.30
67,160
39.62
40
12
12
0
16
31.36
18.50
20190227
169,525
20,280
8.36
67,601
39.88
41
13
12
0
16
31.38
18.80
20190222
169,525
20,211
8.39
67,690
39.93
41
13
12
0
16
31.40
18.80
20190215
169,525
20,052
8.45
68,044
40.14
41
13
12
0
16
31.54
18.35
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220520
20220513
20220506
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
50
83,046
41.40
53
83,457
41.59
53
82,108
40.93
* 600 張以上
38
77,167
38.47
40
77,055
38.40
38
74,638
37.21
* 800 張以上
25
68,141
33.97
24
65,906
32.85
23
64,288
32.05
* 1000 張以上
22
65,446
32.63
20
62,340
31.08
20
61,549
30.69
1-999股
17,526
1,273
0.63
17,518
1,267
0.63
17,524
1,257
0.62
1-5張
9,925
20,411
10.17
9,801
20,190
10.06
9,942
20,489
10.21
5-10張
1,981
14,180
7.07
1,996
14,253
7.10
2,006
14,341
7.15
10-15張
796
9,619
4.79
821
9,930
4.95
833
10,056
5.01
15-20張
358
6,295
3.13
348
6,119
3.05
361
6,371
3.17
20-30張
417
10,252
5.11
417
10,206
5.08
431
10,547
5.25
30-40張
197
6,792
3.38
207
7,170
3.57
197
6,772
3.37
40-50張
112
5,076
2.53
124
5,649
2.81
121
5,500
2.74
50-100張
243
16,636
8.29
243
16,702
8.32
249
17,287
8.62
100-200張
91
12,434
6.20
93
12,726
6.34
92
12,824
6.39
200-400張
51
14,518
7.23
46
12,863
6.41
46
12,981
6.47
400-600張
12
5,879
2.93
13
6,402
3.19
15
7,470
3.72
600-800張
13
9,026
4.50
16
11,149
5.55
15
10,350
5.16
800-1,000張
3
2,695
1.34
4
3,566
1.77
3
2,739
1.36
1,000張以上
22
65,446
32.63
20
62,340
31.08
20
61,549
30.69
合計
31,747
200,532
100.00
31,667
200,532
100.00
31,855
200,532
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220520
0.63
10.17
7.07
4.79
3.13
5.11
3.38
2.53
8.29
6.20
7.23
2.93
4.50
1.34
32.63
20220513
0.63
10.06
7.10
4.95
3.05
5.08
3.57
2.81
8.32
6.34
6.41
3.19
5.55
1.77
31.08
20220506
0.62
10.21
7.15
5.01
3.17
5.25
3.37
2.74
8.62
6.39
6.47
3.72
5.16
1.36
30.69
20220429
0.62
10.26
7.26
4.98
3.27
5.32
3.41
2.74
8.55
6.22
6.64
3.20
5.48
1.81
30.18
20220422
0.62
10.38
7.24
5.10
3.26
5.31
3.42
2.77
8.46
5.84
6.98
3.17
5.45
1.80
30.12
20220415
0.63
10.32
7.23
5.04
3.23
5.33
3.50
2.54
8.62
5.98
6.56
3.75
4.79
2.28
30.11
20220408
0.63
10.36
7.37
5.14
3.20
5.16
3.37
2.51
8.84
5.80
6.76
4.08
5.18
1.88
29.62
20220401
0.63
10.43
7.44
5.19
3.33
5.12
3.42
2.53
8.73
5.85
6.88
3.35
5.49
1.37
30.16
20220325
0.63
10.26
7.24
5.07
3.25
4.99
3.51
2.53
8.39
5.91
6.74
3.57
5.38
1.79
30.69
20220318
0.62
9.80
7.17
5.25
3.33
5.09
3.39
2.60
8.69
5.81
6.93
3.39
4.74
1.86
31.25
20220311
0.63
9.72
7.08
5.09
3.29
4.97
3.43
2.49
8.67
6.28
6.69
3.90
4.04
1.38
32.26
20220304
0.63
9.63
7.05
4.97
3.16
5.10
3.35
2.53
8.73
6.48
6.99
3.73
4.39
1.37
31.80
20220225
0.61
9.56
7.09
5.27
3.46
5.23
3.58
2.58
8.86
7.33
6.63
3.64
4.37
1.36
30.36
20220218
0.59
9.52
7.40
5.46
3.44
5.42
3.94
2.56
8.90
7.35
7.05
3.24
4.42
0.93
29.69
20220211
0.58
9.66
7.54
5.72
3.55
5.52
3.96
2.59
9.28
6.94
6.79
3.45
4.99
0.00
29.36
20220126
0.58
9.68
7.60
5.80
3.59
5.45
3.94
2.56
9.31
6.89
7.03
4.29
3.77
0.46
28.97
20220121
0.58
9.69
7.52
5.72
3.52
5.46
4.02
2.66
9.33
6.67
7.19
4.33
3.77
0.97
28.52
20220114
0.57
9.70
7.50
5.68
3.57
5.51
3.95
2.61
9.29
6.79
7.12
4.34
3.77
0.98
28.54
20220107
0.58
9.60
7.40
5.73
3.44
5.67
3.95
2.51
9.36
6.62
7.29
4.03
4.14
0.99
28.63
20211230
0.58
9.57
7.35
5.74
3.44
5.66
3.88
2.55
9.51
6.51
7.31
4.04
4.16
0.98
28.66
20211224
0.57
9.56
7.41
5.72
3.49
5.67
3.93
2.57
9.54
6.45
7.23
4.38
3.80
0.93
28.67
20211217
0.57
9.58
7.41
5.69
3.40
5.68
4.00
2.62
9.51
6.04
7.75
3.56
4.47
0.94
28.71
20211210
0.57
9.49
7.30
5.68
3.40
5.64
3.99
2.47
9.66
6.15
7.48
3.69
4.16
0.90
29.35
20211203
0.58
9.41
7.24
5.65
3.41
5.66
3.95
2.54
9.60
6.32
7.36
3.70
4.16
0.95
29.38
20211126
0.58
9.34
7.20
5.66
3.26
5.72
3.82
2.62
9.41
6.28
7.61
3.75
4.16
0.47
30.04
20211119
0.58
9.25
7.20
5.64
3.24
5.68
3.75
2.62
9.31
6.60
7.51
3.23
4.16
0.96
30.20
20211112
0.59
9.09
7.14
5.60
3.23
5.52
3.72
2.59
9.29
6.91
7.96
2.94
4.55
0.47
30.34
20211105
0.59
9.15
7.22
5.68
3.23
5.33
3.81
2.57
9.25
6.42
7.63
3.55
4.07
0.89
30.54
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
37.95
38.95
41.00
37.70
0.85
39.16
28,545
-
2022-04
37.65
38.10
41.40
36.40
0.30
38.28
39,972
19.93
2022-03
34.20
37.80
39.65
33.65
3.85
35.94
102,820
51.27
2022-02
28.60
33.95
34.50
28.50
5.55
31.06
35,167
17.54
2022-01
29.40
28.40
29.85
28.25
-1.00
28.83
8,009
3.99
2021-12
29.10
29.40
29.70
28.50
0.30
28.99
9,174
4.57
2021-11
30.50
29.10
31.00
28.50
-1.15
29.63
15,903
7.93
2021-10
29.20
30.25
30.40
27.70
1.05
29.01
14,607
7.28
2021-09
31.50
29.20
31.60
28.40
0.35
29.73
25,102
13.27
2021-08
30.65
31.45
32.15
28.85
0.85
30.41
23,698
12.53
2021-07
29.25
30.60
32.50
28.95
1.60
30.29
49,327
26.07
2021-06
28.35
29.00
29.15
27.95
0.80
28.51
15,083
7.97
2021-05
29.45
28.20
29.75
25.70
-2.60
28.03
33,610
17.77
2021-04
27.65
29.40
30.00
27.35
2.35
28.99
46,034
24.33
2021-03
24.60
27.65
27.75
24.45
3.35
26.28
65,632
34.69
2021-02
22.10
24.30
25.50
21.85
2.15
23.42
31,269
16.53
2021-01
23.25
22.10
23.40
21.95
-1.25
22.63
17,078
9.03
2020-12
23.30
23.25
24.35
22.55
-0.05
23.30
39,805
21.04
2020-11
19.90
23.30
23.95
19.75
3.70
21.65
50,750
26.83
2020-10
19.20
19.85
20.50
18.95
0.65
19.78
15,651
8.27
2020-09
20.60
19.20
21.20
18.80
-1.35
20.04
17,258
9.30
2020-08
18.50
20.55
21.15
18.40
2.05
19.92
26,210
14.22
2020-07
20.70
18.50
21.20
18.10
-0.30
20.20
23,240
12.67
2020-06
20.30
20.70
21.70
19.55
0.45
20.56
20,483
11.23
2020-05
19.10
20.25
20.85
18.85
1.00
20.01
16,486
9.13
2020-04
16.65
19.25
19.30
16.65
2.35
18.39
10,220
5.66
2020-03
18.90
16.90
19.65
15.40
-2.35
17.72
14,928
8.27
2020-02
18.90
19.25
20.00
18.50
-0.15
19.55
6,827
3.78
2020-01
21.05
19.40
21.15
19.20
-1.75
20.49
14,404
7.98
2019-12
20.20
21.15
21.85
19.95
0.90
20.80
26,767
14.88
2019-11
19.40
20.25
21.45
19.00
0.95
20.11
27,541
15.53
2019-10
18.60
19.30
19.60
18.50
0.80
18.82
8,813
5.06
2019-09
18.00
18.50
18.85
17.70
0.40
18.51
4,762
2.75
2019-08
18.65
18.10
18.65
17.05
-0.40
17.77
5,134
3.03
2019-07
19.25
20.00
20.40
19.10
0.85
19.81
8,129
4.80
2019-06
18.70
19.15
19.25
18.65
0.40
18.90
2,825
1.67
2019-05
18.80
18.75
19.90
17.85
-0.05
18.72
5,321
3.14
2019-04
18.70
18.80
18.90
18.55
0.20
18.76
2,586
1.53
2019-03
18.80
18.60
18.95
18.35
-0.20
18.67
3,629
2.14
2019-02
17.15
18.80
19.10
17.10
1.75
18.53
5,340
3.15
2019-01
17.10
17.05
17.30
16.80
-0.05
17.07
1,362
0.80
2018-12
17.70
17.10
17.75
16.90
-0.50
17.30
1,251
0.74
2018-11
16.10
17.60
17.70
16.00
1.60
16.90
1,730
1.02
2018-10
18.40
16.00
18.50
15.65
-2.30
17.10
2,996
1.77
2018-09
19.00
18.35
19.10
18.20
-0.65
18.52
2,044
1.21
2018-08
20.75
19.00
21.25
18.80
-0.05
19.40
11,668
7.23
2018-07
20.20
20.70
20.90
19.70
0.50
20.15
3,478
2.15
2018-06
20.10
20.20
20.50
19.90
0.05
20.17
3,110
1.93
2018-05
20.55
20.15
20.70
19.90
-0.30
20.24
3,080
1.91
2018-04
21.30
20.45
21.70
20.35
-0.80
20.85
4,193
2.60
2018-03
20.50
21.25
21.60
19.80
0.70
20.48
7,286
4.51
2018-02
20.40
20.55
20.85
19.05
0.25
20.03
3,504
2.17
2018-01
20.10
20.30
21.00
20.00
0.20
20.42
5,938
3.68
2017-12
21.40
20.10
21.45
19.90
-1.30
20.55
6,986
4.33
2017-11
21.10
21.40
23.40
21.00
0.80
21.66
9,490
6.52
2017-10
21.40
21.10
21.90
21.10
-0.30
21.43
2,941
2.02
2017-09
23.15
21.40
23.30
21.10
-1.75
22.31
5,752
3.95
2017-08
25.75
23.15
25.85
22.75
-0.85
23.64
12,815
9.25
2017-07
25.35
25.80
26.00
25.00
0.40
25.49
6,598
4.76
2017-06
25.60
25.40
26.05
25.30
-0.20
25.57
3,010
2.17
2017-05
25.60
25.60
26.20
25.00
0.00
25.56
3,006
2.17
2017-04
25.80
25.60
26.65
25.20
-0.20
25.64
2,732
1.97
2017-03
26.65
25.80
27.00
25.70
-0.80
26.30
6,320
4.56
2017-02
24.80
26.60
26.85
24.70
1.85
25.85
6,629
4.79
2017-01
24.50
24.75
26.15
24.30
0.45
24.94
5,722
4.13
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2347 聯強
74.00△1.20
2414 精技
33.85±0.00
2430 燦坤
34.85▽-0.05
3010 華立
101.00±0.00
3028 增你強
37.35△0.10
3033 威健
31.25△0.15
3036 文曄
73.60△1.60
3048 益登
34.60±0.00
3055 蔚華科
27.95△0.55
3209 全科
38.95▽-0.40
3312 弘憶股
24.80▽-0.05
3528 安馳
51.90±0.00
3702 大聯大
56.00△1.60
5434 崇越
165.50△1.00
6189 豐藝
42.90△0.10
6281 全國電
85.50△0.40
6776 展碁國際
42.00△0.30
8070 長華
37.00▽-0.15
8072 陞泰
24.00△0.40
8112 至上
47.75△0.15