網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3489 筌寶
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3489 筌寶
5/13:
11.75 ▽-1
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(櫃營建)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210507
83,131
2,080
39.97
65,272
78.52
18
5
3
4
6
68.96
12.70
20210429
83,131
2,026
41.03
65,045
78.24
17
4
3
3
7
70.29
13.35
20210423
83,131
1,908
43.57
64,858
78.02
17
4
3
4
6
68.96
12.00
20210416
83,131
1,893
43.91
64,858
78.02
17
4
3
4
6
68.96
12.35
20210409
83,131
1,858
44.74
64,859
78.02
17
4
3
4
6
68.96
12.55
20210401
83,131
1,851
44.91
64,879
78.04
17
4
3
4
6
68.96
12.10
20210326
83,131
1,848
44.98
64,880
78.05
17
4
3
4
6
68.96
11.40
20210319
83,131
1,860
44.69
64,880
78.05
17
4
3
4
6
68.96
11.50
20210312
83,131
1,835
45.30
64,887
78.05
17
4
3
4
6
68.96
10.95
20210305
83,131
1,824
45.58
64,833
77.99
17
4
3
4
6
68.96
10.90
20210226
83,131
1,829
45.45
64,831
77.99
17
4
3
4
6
68.96
10.85
20210219
83,131
1,818
45.73
64,831
77.99
17
4
3
4
6
68.96
10.75
20210209
83,131
1,814
45.83
64,831
77.99
17
4
3
4
6
68.96
10.60
20210205
83,131
1,813
45.85
64,831
77.99
17
4
3
4
6
68.96
10.60
20210129
83,131
1,817
45.75
64,831
77.99
17
4
3
4
6
68.96
10.60
20210122
83,131
1,823
45.60
64,831
77.99
17
4
3
4
6
68.96
10.80
20210115
83,131
1,849
44.96
64,389
77.46
16
3
3
4
6
68.96
10.95
20210108
83,131
1,860
44.69
64,390
77.46
16
3
3
4
6
68.96
10.80
20201231
83,131
1,863
44.62
64,395
77.46
16
3
3
4
6
68.96
11.00
20201225
83,131
1,851
44.91
64,396
77.46
16
3
3
4
6
68.96
11.20
20201218
83,131
1,844
45.08
64,377
77.44
16
3
3
4
6
68.96
11.80
20201211
83,131
1,818
45.73
64,376
77.44
16
3
3
4
6
68.96
10.95
20201204
83,131
1,813
45.85
64,367
77.43
16
3
3
4
6
68.96
12.80
20201127
83,131
1,791
46.42
64,367
77.43
16
3
3
4
6
68.96
12.60
20201120
83,131
1,800
46.18
64,367
77.43
16
3
3
4
6
68.96
11.95
20201113
83,131
1,806
46.03
64,221
77.25
16
3
4
3
6
68.96
12.15
20201106
83,131
1,813
45.85
64,233
77.27
16
3
4
3
6
68.96
11.95
20201030
83,131
1,816
45.78
64,240
77.28
16
3
4
3
6
68.96
11.90
20201023
83,131
1,822
45.63
64,243
77.28
16
3
4
3
6
68.96
11.95
20201016
83,131
1,816
45.78
64,258
77.30
16
3
4
3
6
68.96
11.85
20201008
83,131
1,823
45.60
64,252
77.29
16
3
4
3
6
68.96
12.50
20200930
83,131
1,828
45.48
64,246
77.28
16
3
4
3
6
68.96
12.25
20200925
83,131
1,831
45.40
64,244
77.28
16
3
4
3
6
68.96
12.25
20200918
83,131
1,851
44.91
64,205
77.23
16
3
4
3
6
68.96
13.30
20200911
83,131
1,904
43.66
64,231
77.27
16
3
4
3
6
68.96
13.10
20200904
83,131
1,694
49.07
65,423
78.70
17
3
4
3
7
70.46
13.55
20200828
83,131
1,741
47.75
65,757
79.10
18
4
4
3
7
70.37
13.35
20200821
83,131
1,674
49.66
65,984
79.37
18
4
4
3
7
70.61
13.00
20200814
83,131
1,696
49.02
65,671
79.00
17
3
4
3
7
70.75
13.85
20200807
83,131
1,671
49.75
66,113
79.53
18
3
5
3
7
70.49
13.40
20200731
83,131
1,683
49.39
65,829
79.19
18
3
5
4
6
68.96
12.90
20200724
83,131
1,711
48.59
65,185
78.41
17
3
4
4
6
68.96
10.95
20200717
83,131
1,718
48.39
65,177
78.40
17
3
4
4
6
68.96
11.35
20200710
83,131
1,722
48.28
65,192
78.42
17
3
4
4
6
68.96
11.05
20200703
83,131
1,751
47.48
64,757
77.90
17
4
4
3
6
68.96
10.90
20200624
83,131
1,755
47.37
64,588
77.69
17
5
3
3
6
68.96
10.35
20200619
83,131
1,753
47.42
64,589
77.70
17
5
3
3
6
68.96
10.75
20200612
83,131
1,759
47.26
64,539
77.64
17
5
3
3
6
68.96
10.25
20200605
83,131
1,761
47.21
64,543
77.64
17
5
3
3
6
68.96
10.70
20200529
83,131
1,776
46.81
64,650
77.77
17
4
4
3
6
68.96
10.30
20200522
83,131
1,764
47.13
64,795
77.94
17
4
4
3
6
68.96
10.10
20200515
83,131
1,739
47.80
64,826
77.98
17
4
3
4
6
68.96
10.55
20200508
83,131
1,747
47.58
64,910
78.08
17
4
3
4
6
68.96
11.65
20200430
83,131
1,771
46.94
64,861
78.02
17
4
3
4
6
68.96
11.30
20200424
83,131
1,794
46.34
64,784
77.93
17
4
4
3
6
68.96
11.20
20200417
83,131
1,799
46.21
64,462
77.54
17
5
3
3
6
68.96
10.25
20200410
83,131
1,788
46.49
64,533
77.63
17
5
3
3
6
68.96
10.00
20200401
83,131
1,789
46.47
64,582
77.69
17
5
3
3
6
68.96
9.47
20200327
83,131
1,795
46.31
64,576
77.68
17
5
3
3
6
68.96
9.30
20200320
83,131
1,807
46.00
64,604
77.71
17
5
3
3
6
68.96
9.23
20200313
83,131
1,852
44.89
64,044
77.04
16
4
3
3
6
68.96
9.03
20200306
83,131
1,803
46.11
65,365
78.63
17
4
3
3
7
70.56
10.35
20200227
83,131
1,829
45.45
65,673
79.00
17
4
3
3
7
70.98
12.40
20200221
83,131
1,851
44.91
65,082
78.29
17
4
3
3
7
70.27
11.60
20200214
83,131
1,855
44.81
65,026
78.22
17
4
3
3
7
70.19
10.90
20200207
83,131
1,878
44.27
65,126
78.34
17
4
3
3
7
70.33
9.36
20200131
83,131
1,908
43.57
64,903
78.07
17
4
3
4
6
68.96
9.04
20200120
83,131
1,918
43.34
64,722
77.86
17
4
4
3
6
68.96
9.79
20200117
83,131
1,820
45.68
65,292
78.54
17
4
3
3
7
70.53
10.30
20200110
83,131
1,817
45.75
65,233
78.47
17
4
3
3
7
70.45
9.30
20200103
83,131
1,822
45.63
65,210
78.44
17
4
3
3
7
70.42
9.31
20191227
83,131
1,826
45.53
65,186
78.41
17
4
3
3
7
70.40
9.24
20191220
83,131
1,828
45.48
65,160
78.38
17
4
3
3
7
70.37
9.30
20191213
83,131
1,824
45.58
65,184
78.41
17
4
3
3
7
70.39
9.25
20191206
83,131
1,823
45.60
65,164
78.39
17
4
3
3
7
70.37
9.32
20191129
83,131
1,827
45.50
65,039
78.24
17
4
3
3
7
70.22
9.24
20191122
83,131
1,831
45.40
64,950
78.13
17
4
3
4
6
68.96
9.27
20191115
83,131
1,834
45.33
64,966
78.15
17
4
3
4
6
68.96
9.46
20191108
83,131
1,836
45.28
65,244
78.48
18
5
3
4
6
68.96
9.54
20191101
83,131
1,857
44.77
64,994
78.18
18
6
3
3
6
68.96
10.15
20191025
83,131
1,848
44.98
64,444
77.52
17
5
3
3
6
68.96
9.11
20191018
83,131
1,851
44.91
64,840
78.00
18
6
3
3
6
68.96
9.12
20191009
83,131
1,859
44.72
64,441
77.52
17
5
3
3
6
68.96
9.00
20191004
83,131
1,859
44.72
64,843
78.00
18
6
3
3
6
68.96
9.11
20190927
83,131
1,863
44.62
64,891
78.06
18
6
3
3
6
68.96
8.74
20190920
83,131
1,868
44.50
64,911
78.08
18
6
3
3
6
68.96
8.61
20190912
83,131
1,875
44.34
64,915
78.09
18
6
3
3
6
68.96
8.60
20190906
83,131
1,874
44.36
64,916
78.09
18
6
3
3
6
68.96
8.44
20190830
83,131
1,870
44.45
64,922
78.10
18
6
3
3
6
68.96
8.51
20190823
83,131
1,877
44.29
64,919
78.09
18
6
3
3
6
68.96
8.74
20190816
83,131
1,877
44.29
64,908
78.08
18
6
3
3
6
68.96
8.80
20190808
83,131
1,875
44.34
64,909
78.08
18
6
3
3
6
68.96
8.76
20190802
83,131
1,870
44.45
64,948
78.13
18
6
3
3
6
68.96
8.68
20190726
83,131
1,869
44.48
64,946
78.13
18
6
3
3
6
68.96
8.83
20190719
83,131
1,872
44.41
64,939
78.12
18
6
3
3
6
68.96
8.89
20190712
83,131
1,878
44.27
64,932
78.11
18
6
3
3
6
68.96
8.90
20190705
83,131
1,879
44.24
64,919
78.09
18
6
3
3
6
68.96
8.87
20190628
83,131
1,882
44.17
64,922
78.10
18
6
3
3
6
68.96
8.88
20190621
83,131
1,882
44.17
64,922
78.10
18
6
3
3
6
68.96
8.85
20190614
83,131
1,888
44.03
64,923
78.10
18
6
3
3
6
68.96
8.96
20190606
83,131
1,892
43.94
64,924
78.10
18
6
3
3
6
68.96
8.68
20190531
83,131
1,891
43.96
64,925
78.10
18
6
3
3
6
68.96
20190524
83,131
1,893
43.91
64,926
78.10
18
6
3
3
6
68.96
8.70
20190517
83,131
1,895
43.87
64,914
78.09
18
6
3
3
6
68.96
8.81
20190510
83,131
1,894
43.89
64,924
78.10
18
6
3
3
6
68.96
9.09
20190503
83,131
1,897
43.82
64,923
78.10
18
6
3
3
6
68.96
20190426
83,131
1,897
43.82
64,926
78.10
18
6
3
3
6
68.96
8.81
20190419
83,131
1,905
43.64
64,928
78.10
18
6
3
3
6
68.96
8.74
20190412
83,131
1,908
43.57
64,930
78.11
18
6
3
3
6
68.96
8.90
20190403
83,131
1,912
43.48
64,469
77.55
17
5
3
3
6
68.96
9.00
20190329
83,131
1,914
43.43
64,496
77.58
17
5
3
3
6
68.96
8.59
20190322
83,131
1,925
43.18
64,511
77.60
17
5
3
3
6
68.96
8.53
20190315
83,131
1,929
43.10
64,514
77.61
17
5
3
3
6
68.96
8.50
20190308
83,131
1,936
42.94
64,514
77.61
17
5
3
3
6
68.96
8.38
20190227
83,131
1,924
43.21
64,524
77.62
17
5
3
3
6
68.96
8.26
20190222
83,131
1,925
43.18
64,514
77.61
17
5
3
3
6
68.96
8.25
20190215
83,131
1,927
43.14
64,514
77.61
17
5
3
3
6
68.96
8.15
20190130
83,131
1,923
43.23
64,512
77.60
17
5
3
3
6
68.96
8.09
20190125
83,131
1,922
43.25
64,508
77.60
17
5
3
3
6
68.96
8.20
20190118
83,131
1,920
43.30
64,515
77.61
17
5
3
3
6
68.96
8.13
20190111
83,131
1,924
43.21
64,513
77.60
17
5
3
3
6
68.96
8.04
20190104
83,131
1,925
43.18
64,511
77.60
17
5
3
3
6
68.96
8.06
20181228
83,131
1,930
43.07
64,503
77.59
17
5
3
3
6
68.96
8.14
20181222
83,131
1,933
43.01
64,501
77.59
17
5
3
3
6
68.96
0.00
20181214
83,131
1,941
42.83
64,508
77.60
17
5
3
3
6
68.96
8.09
20181207
83,131
1,945
42.74
64,508
77.60
17
5
3
3
6
68.96
8.13
20181130
83,131
1,946
42.72
64,508
77.60
17
5
3
3
6
68.96
0.00
20181123
83,131
1,949
42.65
64,054
77.05
16
4
3
3
6
68.96
8.10
20181116
83,131
1,945
42.74
64,060
77.06
16
4
3
3
6
68.96
8.35
20181109
83,131
1,948
42.67
64,060
77.06
16
4
3
3
6
68.96
0.00
20181102
83,131
1,954
42.54
64,056
77.05
16
4
3
3
6
68.96
7.91
20181026
83,131
1,961
42.39
64,060
77.06
16
4
3
3
6
68.96
7.73
20181019
83,131
1,969
42.22
64,040
77.04
16
4
3
3
6
68.96
8.00
20181012
83,131
1,972
42.16
64,044
77.04
16
4
3
3
6
68.96
8.20
20181005
83,131
1,980
41.99
64,004
76.99
16
4
3
3
6
68.96
8.86
20180928
83,131
1,995
41.67
64,413
77.48
17
5
3
3
6
68.96
9.00
20180921
83,131
1,989
41.80
64,036
77.03
16
4
3
3
6
68.96
9.06
20180914
83,131
1,995
41.67
64,434
77.51
17
5
3
3
6
68.96
9.00
20180907
83,131
2,006
41.44
64,401
77.47
17
5
3
3
6
68.96
9.06
20180831
83,131
2,012
41.32
64,401
77.47
17
5
3
3
6
68.96
9.02
20180824
83,131
2,017
41.22
64,395
77.46
17
5
3
3
6
68.96
8.90
20180817
83,131
2,016
41.24
64,395
77.46
17
5
3
3
6
68.96
9.10
20180810
83,131
2,020
41.15
64,397
77.46
17
5
3
3
6
68.96
9.23
20180803
83,131
2,027
41.01
64,853
78.01
18
6
3
3
6
68.96
9.08
20180727
83,131
2,029
40.97
64,853
78.01
18
6
3
3
6
68.96
9.20
20180720
83,131
2,055
40.45
64,932
78.11
18
6
3
3
6
68.96
9.32
20180713
83,131
2,073
40.10
64,894
78.06
18
6
3
3
6
68.96
9.42
20180706
83,131
2,106
39.47
64,900
78.07
18
6
3
3
6
68.96
9.32
20180629
83,131
2,037
40.81
65,572
78.88
19
6
3
4
6
68.96
11.45
20180622
83,131
1,768
47.02
66,463
79.95
18
4
3
3
8
71.95
10.05
20180615
83,131
1,775
46.83
66,307
79.76
18
5
2
3
8
71.97
9.92
20180608
83,131
1,772
46.91
66,397
79.87
18
5
2
3
8
72.15
9.86
20180601
83,131
1,766
47.07
66,417
79.89
18
5
2
3
8
72.15
9.51
20180525
83,131
1,778
46.76
66,417
79.89
18
5
2
3
8
72.15
9.25
20180518
83,131
1,780
46.70
66,417
79.89
18
5
2
3
8
72.15
9.20
20180511
83,131
1,779
46.73
66,411
79.89
18
5
2
3
8
72.15
9.22
20180504
83,131
1,784
46.60
66,411
79.89
18
5
2
3
8
72.15
9.25
20180427
83,131
1,784
46.60
66,410
79.89
18
5
2
3
8
72.15
9.37
20180420
83,131
1,791
46.42
66,410
79.89
18
5
2
3
8
72.15
9.43
20180413
83,131
1,794
46.34
66,408
79.88
18
5
2
3
8
72.15
9.22
20180403
83,131
1,797
46.26
66,407
79.88
18
5
2
3
8
72.15
9.43
20180331
83,131
1,796
46.29
66,896
80.47
19
6
2
3
8
72.15
9.50
20180323
83,131
1,820
45.68
66,407
79.88
18
5
2
3
8
72.15
9.84
20180316
83,131
1,848
44.98
66,332
79.79
18
5
2
4
7
70.94
9.95
20180309
83,131
1,850
44.94
66,007
79.40
18
6
2
3
7
70.94
9.52
20180302
83,131
1,843
45.11
65,892
79.26
18
6
2
3
7
70.94
9.60
20180223
83,131
1,832
45.38
65,892
79.26
18
6
2
3
7
70.94
8.92
20180214
83,131
1,831
45.40
65,891
79.26
18
6
2
3
7
70.94
20180209
83,131
1,832
45.38
65,885
79.25
18
6
2
3
7
70.94
8.81
20180202
83,131
1,858
44.74
65,478
78.77
17
5
2
3
7
70.94
9.34
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-05
13.70
11.75
13.95
11.50
-1.60
12.81
3,076
-
2021-04
11.95
13.35
14.95
11.75
1.75
12.45
7,434
8.94
2021-03
10.85
11.70
12.30
10.80
0.85
11.22
3,791
4.56
2021-02
10.60
10.85
11.15
10.55
0.15
10.73
945
1.14
2021-01
11.00
10.60
11.45
10.60
-0.40
10.88
1,223
1.47
2020-12
13.05
11.00
13.15
10.70
-2.00
11.49
3,695
4.45
2020-11
11.95
13.00
13.25
11.85
1.10
12.18
2,645
3.18
2020-10
12.10
11.90
12.75
11.85
-0.35
12.13
1,130
1.36
2020-09
13.85
12.25
15.00
11.70
-1.50
13.17
9,596
11.54
2020-08
12.90
13.75
15.30
12.25
0.85
13.74
12,605
15.16
2020-07
11.00
12.90
13.45
10.65
1.70
11.40
8,515
10.24
2020-06
10.45
11.20
11.20
10.15
1.05
10.62
2,062
2.48
2020-05
11.00
10.30
12.80
10.00
-1.00
10.94
4,712
5.67
2020-04
9.50
11.30
11.70
9.33
1.86
10.52
4,090
4.92
2020-03
12.40
9.44
12.45
8.25
-2.96
9.81
10,239
12.32
2020-02
8.85
12.40
12.95
8.51
3.36
10.61
12,763
15.35
2020-01
9.23
9.04
11.30
8.83
-0.17
9.35
6,122
7.36
2019-12
9.24
9.21
9.54
9.20
-0.01
9.30
1,118
1.35
2019-11
10.15
9.24
10.50
9.20
-0.76
9.51
3,110
3.74
2019-10
8.82
10.00
10.30
8.72
1.26
9.12
3,631
4.37
2019-09
8.52
8.74
8.79
8.44
0.23
8.61
540
0.65
2019-08
8.70
8.51
9.16
8.40
-0.03
8.71
716
0.86
2019-07
8.92
0.00
9.09
0.00
-0.13
8.48
747
0.90
2019-06
8.56
8.88
9.04
8.55
0.17
8.85
395
-
2019-05
8.83
8.67
9.24
8.55
-0.41
8.85
341
-
2019-04
8.75
8.81
9.15
8.61
-0.17
8.86
505
0.61
2019-03
8.47
8.59
8.64
8.25
0.33
8.42
967
1.16
2019-02
8.10
8.26
8.60
8.02
0.17
8.16
902
1.08
2019-01
8.12
8.09
8.38
0.00
-0.05
7.75
316
-
2018-12
8.40
8.14
8.46
0.00
-0.16
7.74
308
-
2018-11
8.00
0.00
8.50
0.00
0.40
7.36
461
0.55
2018-10
9.11
7.90
9.14
7.51
-1.02
8.31
1,166
1.40
2018-09
9.05
9.00
9.17
8.88
-0.02
9.02
1,181
1.42
2018-08
9.18
9.02
9.28
8.89
-0.08
9.08
2,159
2.60
2018-07
11.30
9.10
11.45
9.07
-2.35
9.46
6,651
8.00
2018-06
9.38
11.45
12.70
9.37
2.04
10.19
24,774
29.80
2018-05
9.36
9.41
9.68
9.00
0.11
9.22
1,786
2.15
2018-04
9.45
9.30
9.61
9.13
-0.20
9.33
1,221
1.47
2018-03
9.37
9.50
10.25
9.26
0.17
9.77
5,526
6.65
2018-02
9.29
9.33
9.79
8.55
0.05
9.09
3,106
3.74
2018-01
9.82
9.28
10.30
9.18
-0.42
9.45
15,205
18.29
2017-12
9.22
9.70
9.99
0.00
0.40
8.78
8,088
9.73
2017-11
9.21
9.30
9.40
9.05
0.07
9.22
5,239
6.30
2017-10
9.56
9.23
9.69
9.10
-0.14
9.35
6,500
7.82
2017-09
9.34
9.42
10.65
9.30
0.15
9.63
10,411
12.52
2017-08
9.28
9.27
9.58
8.80
-0.01
9.16
891
1.07
2017-07
9.66
9.28
10.10
9.11
0.05
9.52
932
1.12
2017-06
10.00
9.64
11.00
9.46
-0.41
9.77
2,552
3.07
2017-05
11.75
10.05
11.75
9.31
-1.55
10.27
1,457
1.75
2017-04
12.35
11.60
12.60
11.20
-0.50
11.70
1,245
1.50
2017-03
10.35
12.10
12.95
10.35
1.95
11.68
3,945
4.75
2017-02
10.00
10.15
10.60
9.90
0.10
10.13
782
0.94
2017-01
10.50
10.05
10.55
10.00
-0.35
10.27
313
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2596 綠意
21.15▽-0.15
3188 鑫龍騰
13.75▽-0.30
3489 筌寶
11.75▽-1.00
4113 聯上
13.25△0.35
4416 三圓
95.00▽-1.30
4907 春雨開發
24.15▽-0.10
5206 坤悅
17.50△0.10
5213 亞昕
22.15▽-0.90
5324 士開
10.05▽-0.05
5455 訊利電
0.00±0.00
5508 永信建設
46.50▽-0.65
5511 德昌營造
29.80▽-0.20
5512 力麒建設
9.90▽-0.15
5514 三豐建設
20.80△0.15
5516 雙喜營造
13.80△0.05
5520 力泰建設
49.40▽-0.20
5523 宏都建設
27.65▽-0.90
5529 志嘉
15.60▽-0.15
6171 亞銳士
26.55△0.60
6186 新潤
27.35▽-0.15
6212 理銘
58.90△1.50
6219 富旺
23.50△0.95
6264 德士通
9.70△0.43
8424 惠普
56.00±0.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。