神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200327	83,131	1,795	46.31	64,576	77.68	17	5	3	3	6	68.96	9.30
20200320	83,131	1,807	46.00	64,604	77.71	17	5	3	3	6	68.96	9.23
20200313	83,131	1,852	44.89	64,044	77.04	16	4	3	3	6	68.96	9.03
20200306	83,131	1,803	46.11	65,365	78.63	17	4	3	3	7	70.56	10.35
20200227	83,131	1,829	45.45	65,673	79.00	17	4	3	3	7	70.98	12.40
20200221	83,131	1,851	44.91	65,082	78.29	17	4	3	3	7	70.27	11.60
20200214	83,131	1,855	44.81	65,026	78.22	17	4	3	3	7	70.19	10.90
20200207	83,131	1,878	44.27	65,126	78.34	17	4	3	3	7	70.33	9.36
20200131	83,131	1,908	43.57	64,903	78.07	17	4	3	4	6	68.96	9.04
20200117	83,131	1,820	45.68	65,292	78.54	17	4	3	3	7	70.53	10.30
20200110	83,131	1,817	45.75	65,233	78.47	17	4	3	3	7	70.45	9.30
20200103	83,131	1,822	45.63	65,210	78.44	17	4	3	3	7	70.42	9.31
20191227	83,131	1,826	45.53	65,186	78.41	17	4	3	3	7	70.40	9.24
20191220	83,131	1,828	45.48	65,160	78.38	17	4	3	3	7	70.37	9.30
20191213	83,131	1,824	45.58	65,184	78.41	17	4	3	3	7	70.39	9.25
20191206	83,131	1,823	45.60	65,164	78.39	17	4	3	3	7	70.37	9.32
20191129	83,131	1,827	45.50	65,039	78.24	17	4	3	3	7	70.22	9.24
20191122	83,131	1,831	45.40	64,950	78.13	17	4	3	4	6	68.96	9.27
20191115	83,131	1,834	45.33	64,966	78.15	17	4	3	4	6	68.96	9.46
20191108	83,131	1,836	45.28	65,244	78.48	18	5	3	4	6	68.96	9.54
20191101	83,131	1,857	44.77	64,994	78.18	18	6	3	3	6	68.96	10.15
20191025	83,131	1,848	44.98	64,444	77.52	17	5	3	3	6	68.96	9.11
20191018	83,131	1,851	44.91	64,840	78.00	18	6	3	3	6	68.96	9.12
20191009	83,131	1,859	44.72	64,441	77.52	17	5	3	3	6	68.96	9.00
20191004	83,131	1,859	44.72	64,843	78.00	18	6	3	3	6	68.96	9.11
20190927	83,131	1,863	44.62	64,891	78.06	18	6	3	3	6	68.96	8.74
20190920	83,131	1,868	44.50	64,911	78.08	18	6	3	3	6	68.96	8.61
20190912	83,131	1,875	44.34	64,915	78.09	18	6	3	3	6	68.96	8.60
20190906	83,131	1,874	44.36	64,916	78.09	18	6	3	3	6	68.96	8.44
20190830	83,131	1,870	44.45	64,922	78.10	18	6	3	3	6	68.96	8.51
20190823	83,131	1,877	44.29	64,919	78.09	18	6	3	3	6	68.96	8.74
20190816	83,131	1,877	44.29	64,908	78.08	18	6	3	3	6	68.96	8.80
20190808	83,131	1,875	44.34	64,909	78.08	18	6	3	3	6	68.96	8.76
20190802	83,131	1,870	44.45	64,948	78.13	18	6	3	3	6	68.96	8.68
20190726	83,131	1,869	44.48	64,946	78.13	18	6	3	3	6	68.96	8.83
20190719	83,131	1,872	44.41	64,939	78.12	18	6	3	3	6	68.96	8.89
20190712	83,131	1,878	44.27	64,932	78.11	18	6	3	3	6	68.96	8.90
20190705	83,131	1,879	44.24	64,919	78.09	18	6	3	3	6	68.96	8.87
20190628	83,131	1,882	44.17	64,922	78.10	18	6	3	3	6	68.96	8.88
20190621	83,131	1,882	44.17	64,922	78.10	18	6	3	3	6	68.96	8.85
20190614	83,131	1,888	44.03	64,923	78.10	18	6	3	3	6	68.96	8.96
20190606	83,131	1,892	43.94	64,924	78.10	18	6	3	3	6	68.96	8.68
20190531	83,131	1,891	43.96	64,925	78.10	18	6	3	3	6	68.96
20190524	83,131	1,893	43.91	64,926	78.10	18	6	3	3	6	68.96	8.70
20190517	83,131	1,895	43.87	64,914	78.09	18	6	3	3	6	68.96	8.81
20190510	83,131	1,894	43.89	64,924	78.10	18	6	3	3	6	68.96	9.09
20190503	83,131	1,897	43.82	64,923	78.10	18	6	3	3	6	68.96
20190426	83,131	1,897	43.82	64,926	78.10	18	6	3	3	6	68.96	8.81
20190419	83,131	1,905	43.64	64,928	78.10	18	6	3	3	6	68.96	8.74
20190412	83,131	1,908	43.57	64,930	78.11	18	6	3	3	6	68.96	8.90
20190403	83,131	1,912	43.48	64,469	77.55	17	5	3	3	6	68.96	9.00
20190329	83,131	1,914	43.43	64,496	77.58	17	5	3	3	6	68.96	8.59
20190322	83,131	1,925	43.18	64,511	77.60	17	5	3	3	6	68.96	8.53
20190315	83,131	1,929	43.10	64,514	77.61	17	5	3	3	6	68.96	8.50
20190308	83,131	1,936	42.94	64,514	77.61	17	5	3	3	6	68.96	8.38
20190227	83,131	1,924	43.21	64,524	77.62	17	5	3	3	6	68.96	8.26
20190222	83,131	1,925	43.18	64,514	77.61	17	5	3	3	6	68.96	8.25
20190215	83,131	1,927	43.14	64,514	77.61	17	5	3	3	6	68.96	8.15
20190130	83,131	1,923	43.23	64,512	77.60	17	5	3	3	6	68.96	8.09
20190125	83,131	1,922	43.25	64,508	77.60	17	5	3	3	6	68.96	8.20
20190118	83,131	1,920	43.30	64,515	77.61	17	5	3	3	6	68.96	8.13
20190111	83,131	1,924	43.21	64,513	77.60	17	5	3	3	6	68.96	8.04
20190104	83,131	1,925	43.18	64,511	77.60	17	5	3	3	6	68.96	8.06
20181228	83,131	1,930	43.07	64,503	77.59	17	5	3	3	6	68.96	8.14
20181222	83,131	1,933	43.01	64,501	77.59	17	5	3	3	6	68.96	0.00
20181214	83,131	1,941	42.83	64,508	77.60	17	5	3	3	6	68.96	8.09
20181207	83,131	1,945	42.74	64,508	77.60	17	5	3	3	6	68.96	8.13
20181130	83,131	1,946	42.72	64,508	77.60	17	5	3	3	6	68.96	0.00
20181123	83,131	1,949	42.65	64,054	77.05	16	4	3	3	6	68.96	8.10
20181116	83,131	1,945	42.74	64,060	77.06	16	4	3	3	6	68.96	8.35
20181109	83,131	1,948	42.67	64,060	77.06	16	4	3	3	6	68.96	0.00
20181102	83,131	1,954	42.54	64,056	77.05	16	4	3	3	6	68.96	7.91
20181026	83,131	1,961	42.39	64,060	77.06	16	4	3	3	6	68.96	7.73
20181019	83,131	1,969	42.22	64,040	77.04	16	4	3	3	6	68.96	8.00
20181012	83,131	1,972	42.16	64,044	77.04	16	4	3	3	6	68.96	8.20
20181005	83,131	1,980	41.99	64,004	76.99	16	4	3	3	6	68.96	8.86
20180928	83,131	1,995	41.67	64,413	77.48	17	5	3	3	6	68.96	9.00
20180921	83,131	1,989	41.80	64,036	77.03	16	4	3	3	6	68.96	9.06
20180914	83,131	1,995	41.67	64,434	77.51	17	5	3	3	6	68.96	9.00
20180907	83,131	2,006	41.44	64,401	77.47	17	5	3	3	6	68.96	9.06
20180831	83,131	2,012	41.32	64,401	77.47	17	5	3	3	6	68.96	9.02
20180824	83,131	2,017	41.22	64,395	77.46	17	5	3	3	6	68.96	8.90
20180817	83,131	2,016	41.24	64,395	77.46	17	5	3	3	6	68.96	9.10
20180810	83,131	2,020	41.15	64,397	77.46	17	5	3	3	6	68.96	9.23
20180803	83,131	2,027	41.01	64,853	78.01	18	6	3	3	6	68.96	9.08
20180727	83,131	2,029	40.97	64,853	78.01	18	6	3	3	6	68.96	9.20
20180720	83,131	2,055	40.45	64,932	78.11	18	6	3	3	6	68.96	9.32
20180713	83,131	2,073	40.10	64,894	78.06	18	6	3	3	6	68.96	9.42
20180706	83,131	2,106	39.47	64,900	78.07	18	6	3	3	6	68.96	9.32
20180629	83,131	2,037	40.81	65,572	78.88	19	6	3	4	6	68.96	11.45
20180622	83,131	1,768	47.02	66,463	79.95	18	4	3	3	8	71.95	10.05
20180615	83,131	1,775	46.83	66,307	79.76	18	5	2	3	8	71.97	9.92
20180608	83,131	1,772	46.91	66,397	79.87	18	5	2	3	8	72.15	9.86
20180601	83,131	1,766	47.07	66,417	79.89	18	5	2	3	8	72.15	9.51
20180525	83,131	1,778	46.76	66,417	79.89	18	5	2	3	8	72.15	9.25
20180518	83,131	1,780	46.70	66,417	79.89	18	5	2	3	8	72.15	9.20
20180511	83,131	1,779	46.73	66,411	79.89	18	5	2	3	8	72.15	9.22
20180504	83,131	1,784	46.60	66,411	79.89	18	5	2	3	8	72.15	9.25
20180427	83,131	1,784	46.60	66,410	79.89	18	5	2	3	8	72.15	9.37
20180420	83,131	1,791	46.42	66,410	79.89	18	5	2	3	8	72.15	9.43
20180413	83,131	1,794	46.34	66,408	79.88	18	5	2	3	8	72.15	9.22
20180403	83,131	1,797	46.26	66,407	79.88	18	5	2	3	8	72.15	9.43
20180331	83,131	1,796	46.29	66,896	80.47	19	6	2	3	8	72.15	9.50
20180323	83,131	1,820	45.68	66,407	79.88	18	5	2	3	8	72.15	9.84
20180316	83,131	1,848	44.98	66,332	79.79	18	5	2	4	7	70.94	9.95
20180309	83,131	1,850	44.94	66,007	79.40	18	6	2	3	7	70.94	9.52
20180302	83,131	1,843	45.11	65,892	79.26	18	6	2	3	7	70.94	9.60
20180223	83,131	1,832	45.38	65,892	79.26	18	6	2	3	7	70.94	8.92
20180214	83,131	1,831	45.40	65,891	79.26	18	6	2	3	7	70.94
20180209	83,131	1,832	45.38	65,885	79.25	18	6	2	3	7	70.94	8.81
20180202	83,131	1,858	44.74	65,478	78.77	17	5	2	3	7	70.94	9.34
20180126	83,131	1,859	44.72	65,478	78.77	17	5	2	3	7	70.94	9.38
20180119	83,131	1,863	44.62	65,951	79.33	18	6	2	3	7	70.94	9.46
20180112	83,131	1,808	45.98	66,068	79.47	18	6	2	3	7	71.00	9.37
20180105	83,131	1,798	46.24	66,177	79.61	18	5	3	3	7	71.00	9.25
20171229	83,131	1,800	46.18	66,731	80.27	19	6	2	4	7	71.00	9.70
20171222	83,131	1,791	46.42	66,404	79.88	18	5	2	4	7	71.00	9.32
20171215	83,131	1,787	46.52	66,403	79.88	18	5	2	4	7	71.00	9.00
20171208	83,131	1,796	46.29	66,403	79.88	18	5	2	4	7	71.00	0.00
20171201	83,131	1,807	46.00	66,764	80.31	19	6	2	4	7	71.00	9.25
20171124	83,131	1,815	45.80	66,309	79.76	18	5	2	4	7	71.00	9.20
20171117	83,131	1,806	46.03	66,711	80.25	19	6	2	4	7	71.00	9.17
20171110	83,131	1,818	45.73	65,857	79.22	17	4	2	4	7	71.00	9.08
20171103	83,131	1,821	45.65	65,812	79.17	17	4	2	4	7	71.00	9.25
20171027	83,131	1,826	45.53	65,941	79.32	17	4	2	3	8	72.21	9.43
20171020	83,131	1,822	45.63	66,330	79.79	18	5	2	3	8	72.21	9.30
20171013	83,131	1,829	45.45	65,939	79.32	17	4	2	3	8	72.25	9.35
20171006	83,131	1,829	45.45	66,003	79.40	17	4	2	3	8	72.28	9.40
20170930	83,131	1,829	45.45	66,011	79.41	17	4	2	3	8	72.29	9.42
20170922	83,131	1,831	45.40	66,517	80.01	18	5	2	3	8	72.40	9.75
20170915	83,131	1,785	46.57	67,159	80.79	19	6	2	3	8	72.68	10.65
20170908	83,131	1,790	46.44	67,162	80.79	19	6	2	3	8	72.68	9.59
20170901	83,131	1,793	46.36	67,592	81.31	20	7	2	3	8	72.68	9.41
20170825	83,131	1,798	46.24	67,634	81.36	20	7	2	3	8	72.68	9.18
20170818	83,131	1,798	46.24	67,652	81.38	20	7	2	3	8	72.68	9.01
20170811	83,131	1,806	46.03	67,676	81.41	21	7	2	3	9	72.73	9.11
20170804	83,131	1,813	45.85	67,679	81.41	21	7	2	3	9	72.70	9.23
20170728	83,131	1,816	45.78	67,685	81.42	21	7	2	3	9	72.70	9.22
20170721	83,131	1,816	45.78	67,672	81.40	21	7	2	3	9	72.70	9.37
20170714	83,131	1,819	45.70	67,637	81.36	21	7	2	3	9	72.70	9.54
20170707	83,131	1,823	45.60	67,593	81.31	21	7	2	3	9	72.70	9.80
20170630	83,131	1,820	45.68	67,178	80.81	20	6	2	3	9	72.70	9.64
20170623	83,131	1,821	45.65	67,178	80.81	20	6	2	3	9	72.70	9.60
20170616	83,131	1,822	45.63	67,170	80.80	20	6	2	3	9	72.69	9.69
20170609	83,131	1,829	45.45	67,172	80.80	20	6	2	3	9	72.69	9.92
20170603	83,131	1,797	46.26	67,202	80.84	20	6	2	3	9	72.69	10.05
20170526	83,131	1,797	46.26	67,202	80.84	20	6	2	3	9	72.69	10.15
20170519	83,131	1,770	46.97	67,205	80.84	20	6	2	3	9	72.69	9.64
20170512	83,131	1,770	46.97	67,200	80.84	20	6	2	3	9	72.69	9.52
20170505	83,131	1,761	47.21	67,200	80.84	20	6	2	3	9	72.69	11.00
20170428	83,131	1,763	47.15	67,625	81.35	21	7	2	3	9	72.69	11.60
20170421	83,131	1,765	47.10	67,669	81.40	21	7	2	3	9	72.69	11.30
20170414	83,131	1,771	46.94	67,691	81.43	21	7	2	3	9	72.69	11.75
20170407	83,131	1,783	46.62	67,700	81.44	21	7	2	3	9	72.69	12.30
20170331	83,131	1,790	46.44	67,709	81.45	21	7	2	3	9	72.69	12.10
20170324	83,131	1,784	46.60	68,207	82.05	22	8	2	3	9	72.79	12.95
20170317	83,131	1,773	46.89	68,257	82.11	22	8	2	3	9	72.79	11.50
20170310	83,131	1,791	46.42	68,200	82.04	22	8	2	3	9	72.79	11.10
20170303	83,131	1,798	46.24	68,212	82.05	22	8	2	3	9	72.79	11.70
20170224	83,131	1,756	47.34	68,421	82.30	22	8	2	3	9	72.99	10.15
20170218	83,131	1,753	47.42	68,421	82.30	22	8	2	3	9	72.99	9.99
20170210	83,131	1,753	47.42	68,421	82.30	22	8	2	3	9	72.99	10.35
20170203	83,131	1,771	46.94	68,422	82.31	22	8	2	3	9	72.99	9.97
20170126	83,131	1,772	46.91	68,422	82.31	22	8	2	3	9	72.99
20170120	83,131	1,767	47.05	68,422	82.31	22	8	2	3	9	72.99	10.00
20170113	83,131	1,757	47.31	68,422	82.31	22	8	2	3	9	72.99	10.30
20170106	83,131	1,758	47.29	68,423	82.31	22	8	2	3	9	72.99	10.40
20161230	83,131	1,760	47.23	68,422	82.31	22	8	2	3	9	72.99	10.40
20161223	83,131	1,763	47.15	68,423	82.31	22	8	2	3	9	72.99	10.65
20161216	83,131	1,761	47.21	68,423	82.31	22	8	2	3	9	72.99	10.60
20161209	83,131	1,766	47.07	68,423	82.31	22	8	2	3	9	72.99	10.50
20161202	83,131	1,771	46.94	68,417	82.30	22	8	2	3	9	72.99	10.50
20161125	83,131	1,775	46.83	68,417	82.30	22	8	2	3	9	72.99	10.15
20161118	83,131	1,778	46.76	68,417	82.30	22	8	2	3	9	72.99	10.65
20161111	83,131	1,781	46.68	68,417	82.30	22	8	2	3	9	72.99	10.15
20161104	83,131	1,796	46.29	68,417	82.30	22	8	2	3	9	72.99	9.74
20161028	83,131	1,796	46.29	68,405	82.29	22	8	2	3	9	72.99	10.00
20161021	83,131	1,799	46.21	68,375	82.25	22	8	2	3	9	72.99	10.60
20161014	83,131	1,820	45.68	67,982	81.78	21	7	2	3	9	72.99	11.20
20161007	83,131	1,754	47.39	67,991	81.79	21	7	2	3	9	72.99	9.87
20160930	83,131	1,761	47.21	67,991	81.79	21	7	2	3	9	72.99	9.00
20160923	83,131	1,764	47.13	67,991	81.79	21	7	2	3	9	72.99	9.21
20160914	83,131	1,761	47.21	68,397	82.28	22	8	2	3	9	72.99	9.38
20160910	83,131	1,762	47.18	68,412	82.29	22	8	2	3	9	72.99	0.00
20160902	83,131	1,773	46.89	68,464	82.36	22	8	2	3	9	72.99	9.26
20160826	83,131	1,757	47.31	68,477	82.37	22	8	2	3	9	72.99	9.50
20160819	83,131	1,758	47.29	68,549	82.46	22	8	2	3	9	72.99	9.64
20160812	83,131	1,759	47.26	68,547	82.46	22	8	2	3	9	72.99	9.87
20160805	83,131	1,758	47.29	68,567	82.48	22	8	2	3	9	72.99	9.45
20160729	83,131	1,758	47.29	68,567	82.48	22	8	2	3	9	72.99	9.75
20160722	83,131	1,761	47.21	68,553	82.46	22	8	2	3	9	72.99	9.62
20160715	83,131	1,757	47.31	68,545	82.45	22	8	2	3	9	72.99	9.99
20160707	83,131	1,757	47.31	68,539	82.45	22	8	2	3	9	72.99	10.40
20160701	83,131	1,763	47.15	68,486	82.38	22	8	2	3	9	72.99	10.15
20160624	83,131	1,764	47.13	68,447	82.34	22	8	2	3	9	72.99	9.75
20160617	83,131	1,769	46.99	68,448	82.34	22	8	2	3	9	72.99	9.95
20160608	83,131	1,773	46.89	68,456	82.35	22	8	2	3	9	72.99	10.15
20160604	83,131	1,771	46.94	68,457	82.35	22	8	2	3	9	72.99	10.05
20160527	83,131	1,777	46.78	68,437	82.32	22	8	3	2	9	72.99	10.10
20160520	83,131	1,774	46.86	68,435	82.32	22	8	3	2	9	72.99	9.90
20160513	83,131	1,776	46.81	68,437	82.32	22	8	3	2	9	72.99	9.24
20160506	83,131	1,775	46.83	68,415	82.30	22	8	3	2	9	72.99	10.20
20160429	83,131	1,776	46.81	68,414	82.30	22	8	3	2	9	72.99	10.30
20160422	83,131	1,778	46.76	68,431	82.32	22	8	3	2	9	72.99	10.40
20160415	83,131	1,777	46.78	68,419	82.30	22	7	4	2	9	72.99	10.35
20160408	83,131	1,786	46.55	68,429	82.31	22	7	4	2	9	72.99	9.55
20160401	83,131	1,791	46.42	68,429	82.31	22	7	4	2	9	72.99	9.94
20160325	83,131	1,797	46.26	68,422	82.31	22	7	4	2	9	72.99	10.90
20160318	83,131	1,805	46.06	68,395	82.27	22	7	4	2	9	72.99	9.83
20160311	83,131	1,825	45.55	68,345	82.21	22	9	2	2	9	72.99	11.40
20160304	83,131	1,800	46.18	68,338	82.21	22	9	2	2	9	72.99	10.05
20160226	83,131	1,800	46.18	68,338	82.21	22	9	2	2	9	72.99	9.07
20160219	83,131	1,800	46.18	68,331	82.20	22	9	2	2	9	72.99	9.18
20160205	83,131	1,802	46.13	68,327	82.19	22	9	2	2	9	72.99
20160130	83,131	1,802	46.13	68,299	82.16	22	9	2	2	9	72.97	9.48
20160122	83,131	1,799	46.21	67,525	81.23	15	5	1	1	8	76.23	9.44
20160115	83,131	1,805	46.06	67,471	81.16	15	5	1	1	8	76.17	9.38
20160108	83,131	1,809	45.95	67,454	81.14	15	5	1	1	8	76.16	9.86
20151231	83,131	1,819	45.70	67,444	81.13	15	5	1	1	8	76.15	9.90
20151225	83,131	1,817	45.75	67,438	81.12	15	5	1	1	8	76.15	9.80
20151218	83,131	1,822	45.63	67,382	81.06	15	5	1	1	8	76.10	9.48
20151211	83,131	1,828	45.48	67,381	81.05	15	5	1	1	8	76.08	9.17
20151204	83,131	1,836	45.28	67,345	81.01	15	5	1	1	8	76.06	9.69
20151127	83,131	1,841	45.16	67,430	81.11	15	5	1	1	8	76.01	9.92
20151120	83,131	1,838	45.23	67,495	81.19	15	5	1	0	9	77.29	9.85
20151113	83,131	1,843	45.11	67,718	81.46	15	5	1	0	9	77.57	10.70
20151106	83,131	1,837	45.25	67,793	81.55	15	5	1	0	9	77.67	10.65
20151030	83,131	1,837	45.25	67,895	81.67	15	5	1	0	9	77.79	10.90
20151023	83,131	1,840	45.18	67,907	81.69	15	5	1	0	9	77.80	11.40
20151016	83,131	1,788	46.49	68,252	82.10	15	5	1	1	8	77.14	11.90
20151008	83,131	1,747	47.58	67,981	81.78	15	6	1	0	8	77.35	14.80
20151002	83,131	1,740	47.78	67,948	81.74	15	6	1	0	8	77.31	14.85
20150925	83,131	1,730	48.05	68,066	81.88	15	5	2	0	8	77.19	17.50
20150918	83,131	1,738	47.83	68,015	81.82	15	5	1	1	8	77.13	17.25
20150911	83,118	1,738	47.82	67,992	81.80	15	5	1	1	8	77.11	17.60
20150904	83,100	1,745	47.62	67,900	81.71	15	5	1	1	8	77.01	17.40
20150828	83,100	1,747	47.57	67,808	81.60	15	5	1	1	8	76.92	17.60
20150821	83,100	1,756	47.32	67,336	81.03	14	4	1	1	8	76.83	17.75
20150814	83,100	1,763	47.14	67,684	81.45	16	5	1	1	9	76.62	17.80
20150807	83,100	1,762	47.16	67,162	80.82	15	4	1	1	9	76.48	17.95
20150731	83,100	1,764	47.11	67,443	81.16	16	5	1	1	9	76.34	18.10
20150724	83,100	1,766	47.06	67,348	81.04	16	5	1	1	9	76.22	17.60
20150717	83,100	1,770	46.95	66,915	80.52	15	4	1	1	9	76.19	17.75
20150709	83,100	1,773	46.87	66,827	80.42	15	4	1	1	9	76.08	17.70
20150703	83,100	1,773	46.87	66,738	80.31	15	4	1	1	9	75.98	17.90
20150626	83,100	1,781	46.66	66,623	80.17	15	4	1	1	9	75.84	17.80
20150618	83,100	1,786	46.53	66,555	80.09	15	4	1	2	8	74.59	17.90
20150612	83,100	1,786	46.53	66,878	80.48	16	5	1	2	8	74.59	18.20
20150605	83,100	1,800	46.17	66,288	79.77	15	4	1	2	8	74.43	18.25
20150529	83,100	1,808	45.96	66,197	79.66	15	4	2	1	8	74.43	17.15
20150522	83,100	1,812	45.86	66,137	79.59	15	4	2	1	8	74.38	17.30
20150515	83,100	1,817	45.73	66,084	79.52	15	4	2	1	8	74.32	17.35
20150508	83,100	1,821	45.63	65,976	79.39	15	4	2	1	8	74.19	17.60
20150430	83,100	1,825	45.53	65,841	79.23	15	4	2	1	8	74.03	17.50
2015-03	83,100	1,842	45.11	65,946	79.36	16	5	2	1	8	73.69	17.60
2015-02	83,100	1,872	44.39	65,583	78.92	16	5	2	1	8	73.23	17.30
2015-01	83,100	1,883	44.13	65,513	78.84	16	5	2	1	8	73.02	16.35
2014-12	83,100	1,896	43.83	65,389	78.69	16	5	2	1	8	72.96	17.85
2014-11	83,000	1,928	43.05	65,111	78.45	16	6	1	1	8	72.78	18.20
2014-10	83,000	1,938	42.83	64,941	78.24	16	6	1	1	8	72.57	17.20
2014-09	83,000	1,966	42.22	64,715	77.97	16	6	1	1	8	72.30	17.40
2014-08	82,981	1,979	41.93	64,573	77.82	16	6	1	1	8	72.10	16.90
2014-07	82,981	2,016	41.16	64,106	77.25	15	5	1	1	8	72.07	17.85
2014-06	82,981	2,024	41.00	64,148	77.30	15	5	1	1	8	72.06	17.25
2014-05	82,981	2,026	40.96	64,108	77.26	15	5	1	1	8	72.05
2014-04	82,981	2,048	40.52	64,315	77.51	15	4	2	1	8	72.32	18.30
2014-03	82,981	2,096	39.59	63,552	76.59	13	2	1	1	9	73.57	22.85
2014-02	82,981	1,986	41.78	63,499	76.52	13	2	1	1	9	73.51	19.65
2014-01	82,981	1,985	41.80	63,560	76.60	13	2	1	1	9	73.59	20.40
2013-12	82,981	1,982	41.87	64,101	77.25	14	3	1	1	9	73.72	23.60
2013-11	82,981	1,995	41.59	63,449	76.46	13	3	0	1	9	73.62	24.50
2013-10	82,981	2,017	41.14	63,111	76.05	13	3	0	1	9	73.25	24.00
2013-09	82,901	2,073	39.99	63,282	76.33	14	4	0	1	9	73.03	24.85
2013-08	52,851	2,113	25.01	32,308	61.13	12	3	0	1	8	56.35	26.35
2013-07	52,851	2,250	23.49	31,875	60.31	13	3	0	1	9	55.98	18.35
2013-06	52,851	2,311	22.87	31,617	59.82	13	3	0	2	8	53.95	21.25
2013-05	52,851	2,466	21.43	30,339	57.40	12	3	1	1	7	51.90	25.50
2013-04	52,851	2,411	21.92	30,569	57.84	12	2	1	3	6	49.80	15.80
2013-03	52,851	2,423	21.81	30,532	57.77	12	2	1	3	6	49.80	14.60
2013-02	52,851	2,472	21.38	29,726	56.25	11	2	1	2	6	49.80	14.70
2013-01	52,851	2,458	21.50	29,296	55.43	10	1	1	2	6	49.80	14.65
2012-12	52,851	2,451	21.56	31,792	60.16	14	4	4	1	5	50.21	14.35
2012-11	52,851	2,514	21.02	32,326	61.17	14	6	1	1	6	52.71	14.65
2012-10	52,851	2,466	21.43	30,240	57.22	23	4	3	1	15	47.76	13.10
2012-09	52,851	2,628	20.11	31,197	59.03	25	6	2	2	15	47.76	10.20
2012-08	52,826	2,707	19.51	30,672	58.06	24	6	1	2	15	47.78	10.90
2012-07	52,826	2,803	18.85	29,794	56.40	23	5	2	2	14	45.53	8.82
2012-06	52,826	2,848	18.55	29,824	56.46	23	5	2	2	14	45.68	7.28
2012-05	52,826	2,851	18.53	30,549	57.83	24	5	3	2	14	45.68	5.97
2012-04	52,826	2,870	18.41	30,249	57.26	22	3	2	2	15	48.33	6.84
2012-03	52,826	2,921	18.08	30,093	56.97	23	4	2	4	13	43.77	7.39
2012-02	52,826	3,045	17.35	29,618	56.07	22	4	1	4	13	44.14	8.90
2012-01	52,826	2,973	17.77	29,741	56.30	22	4	1	3	14	46.40	7.69
2011-12	52,826	2,996	17.63	29,585	56.00	22	4	2	2	14	46.33	7.02
2011-11	52,826	3,030	17.43	29,469	55.78	22	4	2	2	14	45.88	7.40
2011-10	52,826	2,941	17.96	30,042	56.87	22	4	1	3	14	46.78	8.78
2011-09	52,826	2,972	17.77	30,394	57.54	23	5	1	3	14	46.77	7.80
2011-08	52,826	2,948	17.92	30,538	57.81	23	5	1	2	15	48.55	9.00
2011-07	52,826	2,920	18.09	30,918	58.53	24	5	1	4	14	46.51	11.00
2011-06	52,788	2,938	17.97	31,486	59.65	25	6	1	4	14	46.43	11.70
2011-05	52,776	3,025	17.45	31,337	59.38	25	6	3	2	14	46.39	11.40
2011-04	52,776	3,089	17.09	30,804	58.37	24	6	1	3	14	46.38	12.50
2011-03	53,844	3,086	17.45	32,636	60.61	26	6	3	2	15	47.82	12.70
2011-02	53,844	3,025	17.80	32,362	60.10	22	2	2	2	16	52.45	11.35
2011-01	53,844	3,035	17.74	32,865	61.04	23	3	2	2	16	52.55
2010-12	43,844	2,515	17.43	27,260	62.18	19	2	1	2	14	54.40	13.20
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-03	12.40	9.30	12.45	8.25	-3.10	9.85	10,141	-
2020-02	8.85	12.40	12.95	8.51	3.36	10.61	12,763	15.35
2020-01	9.23	9.04	11.30	8.83	-0.17	9.35	6,122	7.36
2019-12	9.24	9.21	9.54	9.20	-0.01	9.30	1,118	1.35
2019-11	10.15	9.24	10.50	9.20	-0.76	9.51	3,110	3.74
2019-10	8.82	10.00	10.30	8.72	1.26	9.12	3,631	4.37
2019-09	8.52	8.74	8.79	8.44	0.23	8.61	540	0.65
2019-08	8.70	8.51	9.16	8.40	-0.03	8.71	716	0.86
2019-07	8.92	0.00	9.09	0.00	-0.13	8.48	747	0.90
2019-06	8.56	8.88	9.04	8.55	0.17	8.85	395	-
2019-05	8.83	8.67	9.24	8.55	-0.41	8.85	341	-
2019-04	8.75	8.81	9.15	8.61	-0.17	8.86	505	0.61
2019-03	8.47	8.59	8.64	8.25	0.33	8.42	967	1.16
2019-02	8.10	8.26	8.60	8.02	0.17	8.16	902	1.08
2019-01	8.12	8.09	8.38	0.00	-0.05	7.75	316	-
2018-12	8.40	8.14	8.46	0.00	-0.16	7.74	308	-
2018-11	8.00	0.00	8.50	0.00	0.40	7.36	461	0.55
2018-10	9.11	7.90	9.14	7.51	-1.02	8.31	1,166	1.40
2018-09	9.05	9.00	9.17	8.88	-0.02	9.02	1,181	1.42
2018-08	9.18	9.02	9.28	8.89	-0.08	9.08	2,159	2.60
2018-07	11.30	9.10	11.45	9.07	-2.35	9.46	6,651	8.00
2018-06	9.38	11.45	12.70	9.37	2.04	10.19	24,774	29.80
2018-05	9.36	9.41	9.68	9.00	0.11	9.22	1,786	2.15
2018-04	9.45	9.30	9.61	9.13	-0.20	9.33	1,221	1.47
2018-03	9.37	9.50	10.25	9.26	0.17	9.77	5,526	6.65
2018-02	9.29	9.33	9.79	8.55	0.05	9.09	3,106	3.74
2018-01	9.82	9.28	10.30	9.18	-0.42	9.45	15,205	18.29
2017-12	9.22	9.70	9.99	0.00	0.40	8.78	8,088	9.73
2017-11	9.21	9.30	9.40	9.05	0.07	9.22	5,239	6.30
2017-10	9.56	9.23	9.69	9.10	-0.14	9.35	6,500	7.82
2017-09	9.34	9.42	10.65	9.30	0.15	9.63	10,411	12.52
2017-08	9.28	9.27	9.58	8.80	-0.01	9.16	891	1.07
2017-07	9.66	9.28	10.10	9.11	0.05	9.52	932	1.12
2017-06	10.00	9.64	11.00	9.46	-0.41	9.77	2,552	3.07
2017-05	11.75	10.05	11.75	9.31	-1.55	10.27	1,457	1.75
2017-04	12.35	11.60	12.60	11.20	-0.50	11.70	1,245	1.50
2017-03	10.35	12.10	12.95	10.35	1.95	11.68	3,945	4.75
2017-02	10.00	10.15	10.60	9.90	0.10	10.13	782	0.94
2017-01	10.50	10.05	10.55	10.00	-0.35	10.27	313	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平