網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3489 筌寶
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
3489 筌寶
12/13:
9.25 △0.03
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(櫃營建)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20191213
83,131
1,824
45.58
65,184
78.41
17
4
3
3
7
70.39
9.25
20191206
83,131
1,823
45.60
65,164
78.39
17
4
3
3
7
70.37
9.32
20191129
83,131
1,827
45.50
65,039
78.24
17
4
3
3
7
70.22
9.24
20191122
83,131
1,831
45.40
64,950
78.13
17
4
3
4
6
68.96
9.27
20191115
83,131
1,834
45.33
64,966
78.15
17
4
3
4
6
68.96
9.46
20191108
83,131
1,836
45.28
65,244
78.48
18
5
3
4
6
68.96
9.54
20191101
83,131
1,857
44.77
64,994
78.18
18
6
3
3
6
68.96
10.15
20191025
83,131
1,848
44.98
64,444
77.52
17
5
3
3
6
68.96
9.11
20191018
83,131
1,851
44.91
64,840
78.00
18
6
3
3
6
68.96
9.12
20191009
83,131
1,859
44.72
64,441
77.52
17
5
3
3
6
68.96
9.00
20191004
83,131
1,859
44.72
64,843
78.00
18
6
3
3
6
68.96
9.11
20190927
83,131
1,863
44.62
64,891
78.06
18
6
3
3
6
68.96
8.74
20190920
83,131
1,868
44.50
64,911
78.08
18
6
3
3
6
68.96
8.61
20190912
83,131
1,875
44.34
64,915
78.09
18
6
3
3
6
68.96
8.60
20190906
83,131
1,874
44.36
64,916
78.09
18
6
3
3
6
68.96
8.44
20190830
83,131
1,870
44.45
64,922
78.10
18
6
3
3
6
68.96
8.51
20190823
83,131
1,877
44.29
64,919
78.09
18
6
3
3
6
68.96
8.74
20190816
83,131
1,877
44.29
64,908
78.08
18
6
3
3
6
68.96
8.80
20190808
83,131
1,875
44.34
64,909
78.08
18
6
3
3
6
68.96
8.76
20190802
83,131
1,870
44.45
64,948
78.13
18
6
3
3
6
68.96
8.68
20190726
83,131
1,869
44.48
64,946
78.13
18
6
3
3
6
68.96
8.83
20190719
83,131
1,872
44.41
64,939
78.12
18
6
3
3
6
68.96
8.89
20190712
83,131
1,878
44.27
64,932
78.11
18
6
3
3
6
68.96
8.90
20190705
83,131
1,879
44.24
64,919
78.09
18
6
3
3
6
68.96
8.87
20190628
83,131
1,882
44.17
64,922
78.10
18
6
3
3
6
68.96
8.88
20190621
83,131
1,882
44.17
64,922
78.10
18
6
3
3
6
68.96
8.85
20190614
83,131
1,888
44.03
64,923
78.10
18
6
3
3
6
68.96
8.96
20190606
83,131
1,892
43.94
64,924
78.10
18
6
3
3
6
68.96
8.68
20190531
83,131
1,891
43.96
64,925
78.10
18
6
3
3
6
68.96
20190524
83,131
1,893
43.91
64,926
78.10
18
6
3
3
6
68.96
8.70
20190517
83,131
1,895
43.87
64,914
78.09
18
6
3
3
6
68.96
8.81
20190510
83,131
1,894
43.89
64,924
78.10
18
6
3
3
6
68.96
9.09
20190503
83,131
1,897
43.82
64,923
78.10
18
6
3
3
6
68.96
20190426
83,131
1,897
43.82
64,926
78.10
18
6
3
3
6
68.96
8.81
20190419
83,131
1,905
43.64
64,928
78.10
18
6
3
3
6
68.96
8.74
20190412
83,131
1,908
43.57
64,930
78.11
18
6
3
3
6
68.96
8.90
20190403
83,131
1,912
43.48
64,469
77.55
17
5
3
3
6
68.96
9.00
20190329
83,131
1,914
43.43
64,496
77.58
17
5
3
3
6
68.96
8.59
20190322
83,131
1,925
43.18
64,511
77.60
17
5
3
3
6
68.96
8.53
20190315
83,131
1,929
43.10
64,514
77.61
17
5
3
3
6
68.96
8.50
20190308
83,131
1,936
42.94
64,514
77.61
17
5
3
3
6
68.96
8.38
20190227
83,131
1,924
43.21
64,524
77.62
17
5
3
3
6
68.96
8.26
20190222
83,131
1,925
43.18
64,514
77.61
17
5
3
3
6
68.96
8.25
20190215
83,131
1,927
43.14
64,514
77.61
17
5
3
3
6
68.96
8.15
20190130
83,131
1,923
43.23
64,512
77.60
17
5
3
3
6
68.96
8.09
20190125
83,131
1,922
43.25
64,508
77.60
17
5
3
3
6
68.96
8.20
20190118
83,131
1,920
43.30
64,515
77.61
17
5
3
3
6
68.96
8.13
20190111
83,131
1,924
43.21
64,513
77.60
17
5
3
3
6
68.96
8.04
20190104
83,131
1,925
43.18
64,511
77.60
17
5
3
3
6
68.96
8.06
20181228
83,131
1,930
43.07
64,503
77.59
17
5
3
3
6
68.96
8.14
20181222
83,131
1,933
43.01
64,501
77.59
17
5
3
3
6
68.96
0.00
20181214
83,131
1,941
42.83
64,508
77.60
17
5
3
3
6
68.96
8.09
20181207
83,131
1,945
42.74
64,508
77.60
17
5
3
3
6
68.96
8.13
20181130
83,131
1,946
42.72
64,508
77.60
17
5
3
3
6
68.96
0.00
20181123
83,131
1,949
42.65
64,054
77.05
16
4
3
3
6
68.96
8.10
20181116
83,131
1,945
42.74
64,060
77.06
16
4
3
3
6
68.96
8.35
20181109
83,131
1,948
42.67
64,060
77.06
16
4
3
3
6
68.96
0.00
20181102
83,131
1,954
42.54
64,056
77.05
16
4
3
3
6
68.96
7.91
20181026
83,131
1,961
42.39
64,060
77.06
16
4
3
3
6
68.96
7.73
20181019
83,131
1,969
42.22
64,040
77.04
16
4
3
3
6
68.96
8.00
20181012
83,131
1,972
42.16
64,044
77.04
16
4
3
3
6
68.96
8.20
20181005
83,131
1,980
41.99
64,004
76.99
16
4
3
3
6
68.96
8.86
20180928
83,131
1,995
41.67
64,413
77.48
17
5
3
3
6
68.96
9.00
20180921
83,131
1,989
41.80
64,036
77.03
16
4
3
3
6
68.96
9.06
20180914
83,131
1,995
41.67
64,434
77.51
17
5
3
3
6
68.96
9.00
20180907
83,131
2,006
41.44
64,401
77.47
17
5
3
3
6
68.96
9.06
20180831
83,131
2,012
41.32
64,401
77.47
17
5
3
3
6
68.96
9.02
20180824
83,131
2,017
41.22
64,395
77.46
17
5
3
3
6
68.96
8.90
20180817
83,131
2,016
41.24
64,395
77.46
17
5
3
3
6
68.96
9.10
20180810
83,131
2,020
41.15
64,397
77.46
17
5
3
3
6
68.96
9.23
20180803
83,131
2,027
41.01
64,853
78.01
18
6
3
3
6
68.96
9.08
20180727
83,131
2,029
40.97
64,853
78.01
18
6
3
3
6
68.96
9.20
20180720
83,131
2,055
40.45
64,932
78.11
18
6
3
3
6
68.96
9.32
20180713
83,131
2,073
40.10
64,894
78.06
18
6
3
3
6
68.96
9.42
20180706
83,131
2,106
39.47
64,900
78.07
18
6
3
3
6
68.96
9.32
20180629
83,131
2,037
40.81
65,572
78.88
19
6
3
4
6
68.96
11.45
20180622
83,131
1,768
47.02
66,463
79.95
18
4
3
3
8
71.95
10.05
20180615
83,131
1,775
46.83
66,307
79.76
18
5
2
3
8
71.97
9.92
20180608
83,131
1,772
46.91
66,397
79.87
18
5
2
3
8
72.15
9.86
20180601
83,131
1,766
47.07
66,417
79.89
18
5
2
3
8
72.15
9.51
20180525
83,131
1,778
46.76
66,417
79.89
18
5
2
3
8
72.15
9.25
20180518
83,131
1,780
46.70
66,417
79.89
18
5
2
3
8
72.15
9.20
20180511
83,131
1,779
46.73
66,411
79.89
18
5
2
3
8
72.15
9.22
20180504
83,131
1,784
46.60
66,411
79.89
18
5
2
3
8
72.15
9.25
20180427
83,131
1,784
46.60
66,410
79.89
18
5
2
3
8
72.15
9.37
20180420
83,131
1,791
46.42
66,410
79.89
18
5
2
3
8
72.15
9.43
20180413
83,131
1,794
46.34
66,408
79.88
18
5
2
3
8
72.15
9.22
20180403
83,131
1,797
46.26
66,407
79.88
18
5
2
3
8
72.15
9.43
20180331
83,131
1,796
46.29
66,896
80.47
19
6
2
3
8
72.15
9.50
20180323
83,131
1,820
45.68
66,407
79.88
18
5
2
3
8
72.15
9.84
20180316
83,131
1,848
44.98
66,332
79.79
18
5
2
4
7
70.94
9.95
20180309
83,131
1,850
44.94
66,007
79.40
18
6
2
3
7
70.94
9.52
20180302
83,131
1,843
45.11
65,892
79.26
18
6
2
3
7
70.94
9.60
20180223
83,131
1,832
45.38
65,892
79.26
18
6
2
3
7
70.94
8.92
20180214
83,131
1,831
45.40
65,891
79.26
18
6
2
3
7
70.94
20180209
83,131
1,832
45.38
65,885
79.25
18
6
2
3
7
70.94
8.81
20180202
83,131
1,858
44.74
65,478
78.77
17
5
2
3
7
70.94
9.34
20180126
83,131
1,859
44.72
65,478
78.77
17
5
2
3
7
70.94
9.38
20180119
83,131
1,863
44.62
65,951
79.33
18
6
2
3
7
70.94
9.46
20180112
83,131
1,808
45.98
66,068
79.47
18
6
2
3
7
71.00
9.37
20180105
83,131
1,798
46.24
66,177
79.61
18
5
3
3
7
71.00
9.25
20171229
83,131
1,800
46.18
66,731
80.27
19
6
2
4
7
71.00
9.70
20171222
83,131
1,791
46.42
66,404
79.88
18
5
2
4
7
71.00
9.32
20171215
83,131
1,787
46.52
66,403
79.88
18
5
2
4
7
71.00
9.00
20171208
83,131
1,796
46.29
66,403
79.88
18
5
2
4
7
71.00
0.00
20171201
83,131
1,807
46.00
66,764
80.31
19
6
2
4
7
71.00
9.25
20171124
83,131
1,815
45.80
66,309
79.76
18
5
2
4
7
71.00
9.20
20171117
83,131
1,806
46.03
66,711
80.25
19
6
2
4
7
71.00
9.17
20171110
83,131
1,818
45.73
65,857
79.22
17
4
2
4
7
71.00
9.08
20171103
83,131
1,821
45.65
65,812
79.17
17
4
2
4
7
71.00
9.25
20171027
83,131
1,826
45.53
65,941
79.32
17
4
2
3
8
72.21
9.43
20171020
83,131
1,822
45.63
66,330
79.79
18
5
2
3
8
72.21
9.30
20171013
83,131
1,829
45.45
65,939
79.32
17
4
2
3
8
72.25
9.35
20171006
83,131
1,829
45.45
66,003
79.40
17
4
2
3
8
72.28
9.40
20170930
83,131
1,829
45.45
66,011
79.41
17
4
2
3
8
72.29
9.42
20170922
83,131
1,831
45.40
66,517
80.01
18
5
2
3
8
72.40
9.75
20170915
83,131
1,785
46.57
67,159
80.79
19
6
2
3
8
72.68
10.65
20170908
83,131
1,790
46.44
67,162
80.79
19
6
2
3
8
72.68
9.59
20170901
83,131
1,793
46.36
67,592
81.31
20
7
2
3
8
72.68
9.41
20170825
83,131
1,798
46.24
67,634
81.36
20
7
2
3
8
72.68
9.18
20170818
83,131
1,798
46.24
67,652
81.38
20
7
2
3
8
72.68
9.01
20170811
83,131
1,806
46.03
67,676
81.41
21
7
2
3
9
72.73
9.11
20170804
83,131
1,813
45.85
67,679
81.41
21
7
2
3
9
72.70
9.23
20170728
83,131
1,816
45.78
67,685
81.42
21
7
2
3
9
72.70
9.22
20170721
83,131
1,816
45.78
67,672
81.40
21
7
2
3
9
72.70
9.37
20170714
83,131
1,819
45.70
67,637
81.36
21
7
2
3
9
72.70
9.54
20170707
83,131
1,823
45.60
67,593
81.31
21
7
2
3
9
72.70
9.80
20170630
83,131
1,820
45.68
67,178
80.81
20
6
2
3
9
72.70
9.64
20170623
83,131
1,821
45.65
67,178
80.81
20
6
2
3
9
72.70
9.60
20170616
83,131
1,822
45.63
67,170
80.80
20
6
2
3
9
72.69
9.69
20170609
83,131
1,829
45.45
67,172
80.80
20
6
2
3
9
72.69
9.92
20170603
83,131
1,797
46.26
67,202
80.84
20
6
2
3
9
72.69
10.05
20170526
83,131
1,797
46.26
67,202
80.84
20
6
2
3
9
72.69
10.15
20170519
83,131
1,770
46.97
67,205
80.84
20
6
2
3
9
72.69
9.64
20170512
83,131
1,770
46.97
67,200
80.84
20
6
2
3
9
72.69
9.52
20170505
83,131
1,761
47.21
67,200
80.84
20
6
2
3
9
72.69
11.00
20170428
83,131
1,763
47.15
67,625
81.35
21
7
2
3
9
72.69
11.60
20170421
83,131
1,765
47.10
67,669
81.40
21
7
2
3
9
72.69
11.30
20170414
83,131
1,771
46.94
67,691
81.43
21
7
2
3
9
72.69
11.75
20170407
83,131
1,783
46.62
67,700
81.44
21
7
2
3
9
72.69
12.30
20170331
83,131
1,790
46.44
67,709
81.45
21
7
2
3
9
72.69
12.10
20170324
83,131
1,784
46.60
68,207
82.05
22
8
2
3
9
72.79
12.95
20170317
83,131
1,773
46.89
68,257
82.11
22
8
2
3
9
72.79
11.50
20170310
83,131
1,791
46.42
68,200
82.04
22
8
2
3
9
72.79
11.10
20170303
83,131
1,798
46.24
68,212
82.05
22
8
2
3
9
72.79
11.70
20170224
83,131
1,756
47.34
68,421
82.30
22
8
2
3
9
72.99
10.15
20170218
83,131
1,753
47.42
68,421
82.30
22
8
2
3
9
72.99
9.99
20170210
83,131
1,753
47.42
68,421
82.30
22
8
2
3
9
72.99
10.35
20170203
83,131
1,771
46.94
68,422
82.31
22
8
2
3
9
72.99
9.97
20170126
83,131
1,772
46.91
68,422
82.31
22
8
2
3
9
72.99
20170120
83,131
1,767
47.05
68,422
82.31
22
8
2
3
9
72.99
10.00
20170113
83,131
1,757
47.31
68,422
82.31
22
8
2
3
9
72.99
10.30
20170106
83,131
1,758
47.29
68,423
82.31
22
8
2
3
9
72.99
10.40
20161230
83,131
1,760
47.23
68,422
82.31
22
8
2
3
9
72.99
10.40
20161223
83,131
1,763
47.15
68,423
82.31
22
8
2
3
9
72.99
10.65
20161216
83,131
1,761
47.21
68,423
82.31
22
8
2
3
9
72.99
10.60
20161209
83,131
1,766
47.07
68,423
82.31
22
8
2
3
9
72.99
10.50
20161202
83,131
1,771
46.94
68,417
82.30
22
8
2
3
9
72.99
10.50
20161125
83,131
1,775
46.83
68,417
82.30
22
8
2
3
9
72.99
10.15
20161118
83,131
1,778
46.76
68,417
82.30
22
8
2
3
9
72.99
10.65
20161111
83,131
1,781
46.68
68,417
82.30
22
8
2
3
9
72.99
10.15
20161104
83,131
1,796
46.29
68,417
82.30
22
8
2
3
9
72.99
9.74
20161028
83,131
1,796
46.29
68,405
82.29
22
8
2
3
9
72.99
10.00
20161021
83,131
1,799
46.21
68,375
82.25
22
8
2
3
9
72.99
10.60
20161014
83,131
1,820
45.68
67,982
81.78
21
7
2
3
9
72.99
11.20
20161007
83,131
1,754
47.39
67,991
81.79
21
7
2
3
9
72.99
9.87
20160930
83,131
1,761
47.21
67,991
81.79
21
7
2
3
9
72.99
9.00
20160923
83,131
1,764
47.13
67,991
81.79
21
7
2
3
9
72.99
9.21
20160914
83,131
1,761
47.21
68,397
82.28
22
8
2
3
9
72.99
9.38
20160910
83,131
1,762
47.18
68,412
82.29
22
8
2
3
9
72.99
0.00
20160902
83,131
1,773
46.89
68,464
82.36
22
8
2
3
9
72.99
9.26
20160826
83,131
1,757
47.31
68,477
82.37
22
8
2
3
9
72.99
9.50
20160819
83,131
1,758
47.29
68,549
82.46
22
8
2
3
9
72.99
9.64
20160812
83,131
1,759
47.26
68,547
82.46
22
8
2
3
9
72.99
9.87
20160805
83,131
1,758
47.29
68,567
82.48
22
8
2
3
9
72.99
9.45
20160729
83,131
1,758
47.29
68,567
82.48
22
8
2
3
9
72.99
9.75
20160722
83,131
1,761
47.21
68,553
82.46
22
8
2
3
9
72.99
9.62
20160715
83,131
1,757
47.31
68,545
82.45
22
8
2
3
9
72.99
9.99
20160707
83,131
1,757
47.31
68,539
82.45
22
8
2
3
9
72.99
10.40
20160701
83,131
1,763
47.15
68,486
82.38
22
8
2
3
9
72.99
10.15
20160624
83,131
1,764
47.13
68,447
82.34
22
8
2
3
9
72.99
9.75
20160617
83,131
1,769
46.99
68,448
82.34
22
8
2
3
9
72.99
9.95
20160608
83,131
1,773
46.89
68,456
82.35
22
8
2
3
9
72.99
10.15
20160604
83,131
1,771
46.94
68,457
82.35
22
8
2
3
9
72.99
10.05
20160527
83,131
1,777
46.78
68,437
82.32
22
8
3
2
9
72.99
10.10
20160520
83,131
1,774
46.86
68,435
82.32
22
8
3
2
9
72.99
9.90
20160513
83,131
1,776
46.81
68,437
82.32
22
8
3
2
9
72.99
9.24
20160506
83,131
1,775
46.83
68,415
82.30
22
8
3
2
9
72.99
10.20
20160429
83,131
1,776
46.81
68,414
82.30
22
8
3
2
9
72.99
10.30
20160422
83,131
1,778
46.76
68,431
82.32
22
8
3
2
9
72.99
10.40
20160415
83,131
1,777
46.78
68,419
82.30
22
7
4
2
9
72.99
10.35
20160408
83,131
1,786
46.55
68,429
82.31
22
7
4
2
9
72.99
9.55
20160401
83,131
1,791
46.42
68,429
82.31
22
7
4
2
9
72.99
9.94
20160325
83,131
1,797
46.26
68,422
82.31
22
7
4
2
9
72.99
10.90
20160318
83,131
1,805
46.06
68,395
82.27
22
7
4
2
9
72.99
9.83
20160311
83,131
1,825
45.55
68,345
82.21
22
9
2
2
9
72.99
11.40
20160304
83,131
1,800
46.18
68,338
82.21
22
9
2
2
9
72.99
10.05
20160226
83,131
1,800
46.18
68,338
82.21
22
9
2
2
9
72.99
9.07
20160219
83,131
1,800
46.18
68,331
82.20
22
9
2
2
9
72.99
9.18
20160205
83,131
1,802
46.13
68,327
82.19
22
9
2
2
9
72.99
20160130
83,131
1,802
46.13
68,299
82.16
22
9
2
2
9
72.97
9.48
20160122
83,131
1,799
46.21
67,525
81.23
15
5
1
1
8
76.23
9.44
20160115
83,131
1,805
46.06
67,471
81.16
15
5
1
1
8
76.17
9.38
20160108
83,131
1,809
45.95
67,454
81.14
15
5
1
1
8
76.16
9.86
20151231
83,131
1,819
45.70
67,444
81.13
15
5
1
1
8
76.15
9.90
20151225
83,131
1,817
45.75
67,438
81.12
15
5
1
1
8
76.15
9.80
20151218
83,131
1,822
45.63
67,382
81.06
15
5
1
1
8
76.10
9.48
20151211
83,131
1,828
45.48
67,381
81.05
15
5
1
1
8
76.08
9.17
20151204
83,131
1,836
45.28
67,345
81.01
15
5
1
1
8
76.06
9.69
20151127
83,131
1,841
45.16
67,430
81.11
15
5
1
1
8
76.01
9.92
20151120
83,131
1,838
45.23
67,495
81.19
15
5
1
0
9
77.29
9.85
20151113
83,131
1,843
45.11
67,718
81.46
15
5
1
0
9
77.57
10.70
20151106
83,131
1,837
45.25
67,793
81.55
15
5
1
0
9
77.67
10.65
20151030
83,131
1,837
45.25
67,895
81.67
15
5
1
0
9
77.79
10.90
20151023
83,131
1,840
45.18
67,907
81.69
15
5
1
0
9
77.80
11.40
20151016
83,131
1,788
46.49
68,252
82.10
15
5
1
1
8
77.14
11.90
20151008
83,131
1,747
47.58
67,981
81.78
15
6
1
0
8
77.35
14.80
20151002
83,131
1,740
47.78
67,948
81.74
15
6
1
0
8
77.31
14.85
20150925
83,131
1,730
48.05
68,066
81.88
15
5
2
0
8
77.19
17.50
20150918
83,131
1,738
47.83
68,015
81.82
15
5
1
1
8
77.13
17.25
20150911
83,118
1,738
47.82
67,992
81.80
15
5
1
1
8
77.11
17.60
20150904
83,100
1,745
47.62
67,900
81.71
15
5
1
1
8
77.01
17.40
20150828
83,100
1,747
47.57
67,808
81.60
15
5
1
1
8
76.92
17.60
20150821
83,100
1,756
47.32
67,336
81.03
14
4
1
1
8
76.83
17.75
20150814
83,100
1,763
47.14
67,684
81.45
16
5
1
1
9
76.62
17.80
20150807
83,100
1,762
47.16
67,162
80.82
15
4
1
1
9
76.48
17.95
20150731
83,100
1,764
47.11
67,443
81.16
16
5
1
1
9
76.34
18.10
20150724
83,100
1,766
47.06
67,348
81.04
16
5
1
1
9
76.22
17.60
20150717
83,100
1,770
46.95
66,915
80.52
15
4
1
1
9
76.19
17.75
20150709
83,100
1,773
46.87
66,827
80.42
15
4
1
1
9
76.08
17.70
20150703
83,100
1,773
46.87
66,738
80.31
15
4
1
1
9
75.98
17.90
20150626
83,100
1,781
46.66
66,623
80.17
15
4
1
1
9
75.84
17.80
20150618
83,100
1,786
46.53
66,555
80.09
15
4
1
2
8
74.59
17.90
20150612
83,100
1,786
46.53
66,878
80.48
16
5
1
2
8
74.59
18.20
20150605
83,100
1,800
46.17
66,288
79.77
15
4
1
2
8
74.43
18.25
20150529
83,100
1,808
45.96
66,197
79.66
15
4
2
1
8
74.43
17.15
20150522
83,100
1,812
45.86
66,137
79.59
15
4
2
1
8
74.38
17.30
20150515
83,100
1,817
45.73
66,084
79.52
15
4
2
1
8
74.32
17.35
20150508
83,100
1,821
45.63
65,976
79.39
15
4
2
1
8
74.19
17.60
20150430
83,100
1,825
45.53
65,841
79.23
15
4
2
1
8
74.03
17.50
2015-03
83,100
1,842
45.11
65,946
79.36
16
5
2
1
8
73.69
17.60
2015-02
83,100
1,872
44.39
65,583
78.92
16
5
2
1
8
73.23
17.30
2015-01
83,100
1,883
44.13
65,513
78.84
16
5
2
1
8
73.02
16.35
2014-12
83,100
1,896
43.83
65,389
78.69
16
5
2
1
8
72.96
17.85
2014-11
83,000
1,928
43.05
65,111
78.45
16
6
1
1
8
72.78
18.20
2014-10
83,000
1,938
42.83
64,941
78.24
16
6
1
1
8
72.57
17.20
2014-09
83,000
1,966
42.22
64,715
77.97
16
6
1
1
8
72.30
17.40
2014-08
82,981
1,979
41.93
64,573
77.82
16
6
1
1
8
72.10
16.90
2014-07
82,981
2,016
41.16
64,106
77.25
15
5
1
1
8
72.07
17.85
2014-06
82,981
2,024
41.00
64,148
77.30
15
5
1
1
8
72.06
17.25
2014-05
82,981
2,026
40.96
64,108
77.26
15
5
1
1
8
72.05
2014-04
82,981
2,048
40.52
64,315
77.51
15
4
2
1
8
72.32
18.30
2014-03
82,981
2,096
39.59
63,552
76.59
13
2
1
1
9
73.57
22.85
2014-02
82,981
1,986
41.78
63,499
76.52
13
2
1
1
9
73.51
19.65
2014-01
82,981
1,985
41.80
63,560
76.60
13
2
1
1
9
73.59
20.40
2013-12
82,981
1,982
41.87
64,101
77.25
14
3
1
1
9
73.72
23.60
2013-11
82,981
1,995
41.59
63,449
76.46
13
3
0
1
9
73.62
24.50
2013-10
82,981
2,017
41.14
63,111
76.05
13
3
0
1
9
73.25
24.00
2013-09
82,901
2,073
39.99
63,282
76.33
14
4
0
1
9
73.03
24.85
2013-08
52,851
2,113
25.01
32,308
61.13
12
3
0
1
8
56.35
26.35
2013-07
52,851
2,250
23.49
31,875
60.31
13
3
0
1
9
55.98
18.35
2013-06
52,851
2,311
22.87
31,617
59.82
13
3
0
2
8
53.95
21.25
2013-05
52,851
2,466
21.43
30,339
57.40
12
3
1
1
7
51.90
25.50
2013-04
52,851
2,411
21.92
30,569
57.84
12
2
1
3
6
49.80
15.80
2013-03
52,851
2,423
21.81
30,532
57.77
12
2
1
3
6
49.80
14.60
2013-02
52,851
2,472
21.38
29,726
56.25
11
2
1
2
6
49.80
14.70
2013-01
52,851
2,458
21.50
29,296
55.43
10
1
1
2
6
49.80
14.65
2012-12
52,851
2,451
21.56
31,792
60.16
14
4
4
1
5
50.21
14.35
2012-11
52,851
2,514
21.02
32,326
61.17
14
6
1
1
6
52.71
14.65
2012-10
52,851
2,466
21.43
30,240
57.22
23
4
3
1
15
47.76
13.10
2012-09
52,851
2,628
20.11
31,197
59.03
25
6
2
2
15
47.76
10.20
2012-08
52,826
2,707
19.51
30,672
58.06
24
6
1
2
15
47.78
10.90
2012-07
52,826
2,803
18.85
29,794
56.40
23
5
2
2
14
45.53
8.82
2012-06
52,826
2,848
18.55
29,824
56.46
23
5
2
2
14
45.68
7.28
2012-05
52,826
2,851
18.53
30,549
57.83
24
5
3
2
14
45.68
5.97
2012-04
52,826
2,870
18.41
30,249
57.26
22
3
2
2
15
48.33
6.84
2012-03
52,826
2,921
18.08
30,093
56.97
23
4
2
4
13
43.77
7.39
2012-02
52,826
3,045
17.35
29,618
56.07
22
4
1
4
13
44.14
8.90
2012-01
52,826
2,973
17.77
29,741
56.30
22
4
1
3
14
46.40
7.69
2011-12
52,826
2,996
17.63
29,585
56.00
22
4
2
2
14
46.33
7.02
2011-11
52,826
3,030
17.43
29,469
55.78
22
4
2
2
14
45.88
7.40
2011-10
52,826
2,941
17.96
30,042
56.87
22
4
1
3
14
46.78
8.78
2011-09
52,826
2,972
17.77
30,394
57.54
23
5
1
3
14
46.77
7.80
2011-08
52,826
2,948
17.92
30,538
57.81
23
5
1
2
15
48.55
9.00
2011-07
52,826
2,920
18.09
30,918
58.53
24
5
1
4
14
46.51
11.00
2011-06
52,788
2,938
17.97
31,486
59.65
25
6
1
4
14
46.43
11.70
2011-05
52,776
3,025
17.45
31,337
59.38
25
6
3
2
14
46.39
11.40
2011-04
52,776
3,089
17.09
30,804
58.37
24
6
1
3
14
46.38
12.50
2011-03
53,844
3,086
17.45
32,636
60.61
26
6
3
2
15
47.82
12.70
2011-02
53,844
3,025
17.80
32,362
60.10
22
2
2
2
16
52.45
11.35
2011-01
53,844
3,035
17.74
32,865
61.04
23
3
2
2
16
52.55
2010-12
43,844
2,515
17.43
27,260
62.18
19
2
1
2
14
54.40
13.20
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-12
9.24
9.25
9.54
9.20
0.01
9.32
675
-
2019-11
10.15
9.24
10.50
9.20
-0.76
9.51
3,110
3.74
2019-10
8.82
10.00
10.30
8.72
1.26
9.12
3,631
4.37
2019-09
8.52
8.74
8.79
8.44
0.23
8.61
540
0.65
2019-08
8.70
8.51
9.16
8.40
-0.03
8.71
716
0.86
2019-07
8.92
0.00
9.09
0.00
-0.13
8.48
747
0.90
2019-06
8.56
8.88
9.04
8.55
0.17
8.85
395
-
2019-05
8.83
8.67
9.24
8.55
-0.41
8.85
341
-
2019-04
8.75
8.81
9.15
8.61
-0.17
8.86
505
0.61
2019-03
8.47
8.59
8.64
8.25
0.33
8.42
967
1.16
2019-02
8.10
8.26
8.60
8.02
0.17
8.16
902
1.08
2019-01
8.12
8.09
8.38
0.00
-0.05
7.75
316
-
2018-12
8.40
8.14
8.46
0.00
-0.16
7.74
308
-
2018-11
8.00
0.00
8.50
0.00
0.40
7.36
461
0.55
2018-10
9.11
7.90
9.14
7.51
-1.02
8.31
1,166
1.40
2018-09
9.05
9.00
9.17
8.88
-0.02
9.02
1,181
1.42
2018-08
9.18
9.02
9.28
8.89
-0.08
9.08
2,159
2.60
2018-07
11.30
9.10
11.45
9.07
-2.35
9.46
6,651
8.00
2018-06
9.38
11.45
12.70
9.37
2.04
10.19
24,774
29.80
2018-05
9.36
9.41
9.68
9.00
0.11
9.22
1,786
2.15
2018-04
9.45
9.30
9.61
9.13
-0.20
9.33
1,221
1.47
2018-03
9.37
9.50
10.25
9.26
0.17
9.77
5,526
6.65
2018-02
9.29
9.33
9.79
8.55
0.05
9.09
3,106
3.74
2018-01
9.82
9.28
10.30
9.18
-0.42
9.45
15,205
18.29
2017-12
9.22
9.70
9.99
0.00
0.40
8.78
8,088
9.73
2017-11
9.21
9.30
9.40
9.05
0.07
9.22
5,239
6.30
2017-10
9.56
9.23
9.69
9.10
-0.14
9.35
6,500
7.82
2017-09
9.34
9.42
10.65
9.30
0.15
9.63
10,411
12.52
2017-08
9.28
9.27
9.58
8.80
-0.01
9.16
891
1.07
2017-07
9.66
9.28
10.10
9.11
0.05
9.52
932
1.12
2017-06
10.00
9.64
11.00
9.46
-0.41
9.77
2,552
3.07
2017-05
11.75
10.05
11.75
9.31
-1.55
10.27
1,457
1.75
2017-04
12.35
11.60
12.60
11.20
-0.50
11.70
1,245
1.50
2017-03
10.35
12.10
12.95
10.35
1.95
11.68
3,945
4.75
2017-02
10.00
10.15
10.60
9.90
0.10
10.13
782
0.94
2017-01
10.50
10.05
10.55
10.00
-0.35
10.27
313
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2596 綠意
22.10△0.15
3188 鑫龍騰
16.95▽-0.05
3489 筌寶
9.25△0.03
4113 聯上
14.95△0.05
4416 三圓
0.00±0.00
4907 春雨開發
27.05△0.40
5206 坤悅
17.70▽-0.05
5213 亞昕
17.20▽-0.10
5324 士開
9.89△0.01
5455 訊利電
0.00±0.00
5508 永信建設
32.90±0.00
5511 德昌營造
30.35△0.05
5512 力麒建設
10.25±0.00
5514 三豐建設
19.10▽-0.05
5516 雙喜營造
13.45▽-0.30
5520 力泰建設
32.15▽-1.80
5523 宏都建設
11.90▽-0.05
5529 志嘉
8.50△0.31
5543 F-崇佑
20.80▽-0.10
6171 亞銳士
21.20▽-0.30
6186 新潤
31.30△1.00
6212 理銘
44.00±0.00
6219 富旺
15.25△0.20
6264 德士通
6.03±0.00
8424 惠普
53.30±0.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。