神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	171,518	3,593	47.74	147,255	85.85	32	9	4	3	16	80.29	21.60
20260522	171,518	3,595	47.71	147,407	85.94	32	9	4	2	17	80.95	22.70
20260515	171,518	3,612	47.49	147,425	85.95	32	9	4	2	17	80.97	22.85
20260508	171,518	3,622	47.35	147,420	85.95	32	9	4	2	17	80.96	24.30
20260430	171,518	3,604	47.59	147,477	85.98	32	9	4	2	17	80.97	23.20
20260424	171,518	3,604	47.59	147,553	86.03	32	9	4	2	17	81.02	23.20
20260417	171,518	3,618	47.41	146,976	85.69	31	8	5	1	17	81.05	25.15
20260410	171,518	3,535	48.52	146,708	85.54	30	7	5	1	17	81.16	28.80
20260402	171,518	3,541	48.44	146,675	85.52	30	7	5	1	17	81.16	28.35
20260327	171,518	3,557	48.22	146,359	85.33	30	8	4	1	17	81.16	28.85
20260320	171,518	3,559	48.19	146,390	85.35	30	8	4	1	17	81.16	29.00
20260313	171,518	3,537	48.49	146,422	85.37	30	8	4	1	17	81.16	28.20
20260306	171,518	3,555	48.25	146,443	85.38	30	8	4	1	17	81.17	29.25
20260226	171,518	3,565	48.11	146,429	85.37	30	8	4	1	17	81.16	29.95
20260211	171,518	3,569	48.06	146,449	85.38	30	8	4	1	17	81.17	29.85
20260206	171,518	3,584	47.86	146,438	85.38	30	8	4	1	17	81.16	29.90
20260130	171,518	3,588	47.80	146,436	85.38	30	8	4	1	17	81.15	29.85
20260123	171,518	3,599	47.66	146,478	85.40	30	8	4	1	17	81.18	30.10
20260116	171,518	3,617	47.42	146,458	85.39	31	8	4	1	18	81.17	30.90
20260109	171,518	3,636	47.17	146,459	85.39	31	8	4	1	18	81.15	32.60
20260102	171,518	3,646	47.04	146,813	85.60	32	9	4	1	18	81.09	33.85
20251226	171,518	3,640	47.12	147,252	85.85	33	10	4	1	18	81.10	33.45
20251219	171,518	3,623	47.34	146,934	85.67	32	9	4	1	18	81.11	31.55
20251212	171,518	3,622	47.35	146,921	85.66	32	9	4	1	18	81.11	30.75
20251205	171,518	3,666	46.79	146,571	85.46	31	9	4	1	17	80.90	31.55
20251128	171,518	3,659	46.88	146,914	85.66	31	9	4	1	17	81.10	31.75
20251121	171,518	3,630	47.25	146,965	85.69	31	9	4	1	17	81.13	31.50
20251114	171,518	3,639	47.13	146,966	85.69	31	9	4	1	17	81.13	33.05
20251107	171,518	3,677	46.65	146,966	85.69	31	9	4	1	17	81.13	33.50
20251031	171,518	3,689	46.49	146,976	85.69	31	9	4	1	17	81.13	34.00
20251023	171,518	3,699	46.37	146,980	85.69	31	9	4	1	17	81.13	34.35
20251017	171,518	3,694	46.43	146,980	85.69	31	9	4	1	17	81.13	33.45
20251009	171,518	3,703	46.32	147,286	85.87	32	10	4	1	17	81.02	33.85
20251003	171,518	3,723	46.07	147,285	85.87	32	10	4	1	17	81.02	34.45
20250926	155,925	3,570	43.68	132,220	84.80	26	7	3	0	16	81.20
20250919	155,925	3,565	43.74	132,223	84.80	26	7	3	0	16	81.20	36.40
20250912	155,925	3,573	43.64	132,223	84.80	26	7	3	0	16	81.21	35.95
20250905	155,925	3,576	43.60	132,222	84.80	26	7	3	0	16	81.21	36.95
20250829	155,925	3,512	44.40	131,797	84.53	26	7	3	0	16	80.94	35.00
20250822	155,925	3,515	44.36	131,808	84.53	26	7	3	0	16	80.94	35.50
20250815	155,925	3,484	44.75	131,821	84.54	26	7	3	0	16	80.95	35.30
20250808	155,925	3,488	44.70	132,143	84.75	26	7	3	0	16	81.14	34.80
20250801	155,925	3,459	45.08	131,782	84.52	25	6	3	0	16	81.21	36.60
20250725	155,925	3,468	44.96	131,779	84.51	25	6	3	0	16	81.21	36.90
20250718	155,925	3,460	45.07	131,742	84.49	25	6	3	0	16	81.18	36.40
20250711	155,925	3,466	44.99	131,733	84.48	25	6	3	0	16	81.18	37.15
20250704	155,925	3,472	44.91	131,729	84.48	25	6	3	0	16	81.17	37.75
20250627	155,925	3,477	44.84	131,726	84.48	25	6	3	0	16	81.17	38.25
20250620	155,925	3,482	44.78	131,724	84.48	25	6	3	0	16	81.17	38.25
20250613	155,925	3,496	44.60	131,881	84.58	25	6	3	0	16	81.27	40.00
20250606	155,925	3,476	44.86	131,830	84.55	25	6	3	0	16	81.24	38.45
20250529	155,925	3,484	44.75	131,664	84.44	25	6	3	0	16	81.13	0.00
20250523	155,925	3,480	44.81	131,726	84.48	25	6	3	0	16	81.17	39.05
20250516	155,925	3,489	44.69	131,726	84.48	25	6	3	0	16	81.17	39.15
20250509	155,925	3,487	44.72	131,762	84.50	25	6	3	0	16	81.20	38.60
20250502	155,925	3,481	44.79	131,762	84.50	25	6	3	0	16	81.20	39.35
20250425	155,925	3,485	44.74	131,764	84.50	25	6	3	0	16	81.20	37.00
20250418	155,925	3,498	44.58	131,648	84.43	25	6	3	0	16	81.20	37.65
20250411	155,925	3,498	44.58	131,630	84.42	25	6	3	0	16	81.19	35.10
20250402	155,925	3,502	44.52	132,100	84.72	26	7	3	0	16	81.21	42.80
20250328	155,925	3,510	44.42	132,176	84.77	26	7	3	0	16	81.25	43.05
20250321	155,925	3,510	44.42	132,126	84.74	26	7	3	0	16	81.22	43.65
20250314	155,925	3,511	44.41	132,177	84.77	26	7	3	0	16	81.25	42.55
20250307	155,925	3,522	44.27	132,183	84.77	26	7	3	0	16	81.26	45.85
20250227	155,925	3,545	43.98	132,192	84.78	26	7	3	0	16	81.26	46.50
20250221	155,925	3,524	44.25	132,437	84.94	26	7	3	0	16	81.41	46.70
20250214	155,925	3,505	44.49	132,554	85.01	26	7	3	0	16	81.50	43.50
20250207	155,925	3,518	44.32	132,916	85.24	27	8	3	0	16	81.44	41.10
20250122	155,925	3,517	44.33	132,895	85.23	27	8	3	0	16	81.43	41.40
20250117	155,925	3,514	44.37	133,007	85.30	26	7	3	0	16	81.77	40.50
20250110	155,925	3,511	44.41	133,014	85.31	26	7	3	0	16	81.76	40.25
20250103	155,925	3,514	44.37	133,019	85.31	26	7	3	0	16	81.76	42.75
20241227	155,925	3,527	44.21	133,015	85.31	26	7	3	0	16	81.76	41.70
20241220	155,925	3,541	44.03	133,009	85.30	26	7	3	0	16	81.76	40.80
20241213	155,925	3,551	43.91	133,000	85.30	26	7	3	0	16	81.74	41.70
20241206	155,925	3,571	43.66	133,096	85.36	26	7	3	0	16	81.83	42.00
20241129	155,925	3,577	43.59	133,412	85.56	27	8	3	0	16	81.68	41.00
20241122	155,925	3,564	43.75	133,412	85.56	27	8	3	0	16	81.68	40.65
20241115	155,925	3,573	43.64	133,711	85.75	27	8	3	0	16	81.89	37.75
20241108	155,925	3,586	43.48	133,010	85.30	26	7	3	0	16	81.76	36.05
20241101	155,925	3,584	43.51	132,987	85.29	26	7	3	0	16	81.74	35.90
20241025	155,925	3,608	43.22	132,973	85.28	26	7	3	0	16	81.73	34.45
20241018	155,925	3,626	43.00	133,128	85.38	26	7	3	0	16	81.83	38.30
20241011	155,925	3,636	42.88	133,057	85.33	26	7	3	0	16	81.84	38.30
20241004	155,925	3,654	42.67	133,148	85.39	26	7	3	0	16	81.85	38.60
20240927	155,925	3,662	42.58	133,195	85.42	26	6	4	0	16	81.84	40.60
20240920	155,925	3,705	42.09	132,727	85.12	25	5	4	0	16	81.72	42.20
20240913	155,925	3,728	41.83	132,684	85.10	25	5	4	0	16	81.74	44.50
20240906	155,925	3,754	41.54	132,536	85.00	25	6	3	0	16	81.76	44.65
20240830	155,925	3,755	41.52	132,207	84.79	25	6	3	0	16	81.57	48.30
20240823	155,925	3,754	41.54	132,448	84.94	25	5	4	0	16	81.67	45.80
20240816	155,925	3,737	41.72	132,716	85.12	25	5	4	0	16	81.80	52.50
20240809	155,925	3,726	41.85	132,869	85.21	25	4	5	0	16	81.80	51.10
20240802	155,925	3,751	41.57	132,520	84.99	25	4	5	1	15	81.03	53.20
20240726	155,925	3,540	44.05	133,773	85.79	27	6	5	1	15	81.12	50.70
20240719	155,925	3,554	43.87	133,854	85.85	27	6	5	1	15	81.17	48.75
20240712	155,925	3,422	45.57	134,278	86.12	29	9	4	1	15	81.12	44.15
20240705	155,925	3,420	45.59	133,980	85.93	29	9	4	1	15	80.91	42.00
20240628	155,925	3,447	45.23	133,927	85.89	29	9	4	1	15	80.85	41.90
20240621	155,925	3,485	44.74	133,844	85.84	29	9	4	1	15	80.75	40.40
20240614	155,925	3,527	44.21	133,740	85.77	29	9	4	1	15	80.69	40.80
20240607	155,925	3,530	44.17	133,694	85.74	29	9	4	1	15	80.67	41.00
20240531	155,925	3,466	44.99	133,633	85.70	29	9	4	1	15	80.68	36.70
20240524	155,925	3,467	44.97	133,251	85.46	28	8	4	1	15	80.72	35.70
20240517	155,925	3,480	44.81	132,934	85.25	27	7	4	1	15	80.82	37.05
20240510	155,925	3,455	45.13	132,820	85.18	26	6	4	1	15	81.01	36.80
20240503	155,925	3,432	45.43	132,720	85.12	26	6	4	1	15	80.95	39.65
20240426	155,925	3,394	45.94	132,702	85.11	27	6	4	2	15	80.31	38.20
20240419	155,925	3,392	45.97	132,375	84.90	27	6	4	2	15	80.10	36.30
20240412	155,925	3,407	45.77	132,706	85.11	28	7	3	3	15	80.01	38.45
20240403	155,925	3,379	46.15	132,786	85.16	28	7	3	3	15	80.02	34.20
20240329	155,925	3,387	46.04	132,811	85.18	28	7	3	3	15	80.01	33.50
20240322	155,925	3,392	45.97	132,809	85.18	28	6	4	3	15	79.98	31.90
20240315	155,925	3,419	45.61	132,242	84.81	27	5	4	3	15	79.87	30.00
20240308	155,925	3,447	45.23	132,360	84.89	27	5	4	3	15	79.94	31.50
20240301	155,925	3,437	45.37	132,286	84.84	27	5	4	3	15	79.89	32.35
20240223	155,925	3,464	45.01	132,282	84.84	27	5	4	3	15	79.88	31.55
20240216	155,925	3,441	45.31	132,231	84.80	27	5	4	3	15	79.84	29.75
20240205	155,925	3,452	45.17	132,223	84.80	27	5	4	3	15	79.83	30.05
20240202	155,925	3,479	44.82	132,123	84.74	27	5	4	3	15	79.77	29.95
20240126	155,925	3,505	44.49	131,885	84.58	27	5	4	3	15	79.60	29.85
20240119	155,925	3,512	44.40	132,402	84.91	28	6	4	3	15	79.59	28.15
20240112	155,925	3,545	43.98	131,909	84.60	27	5	4	3	15	79.60	29.10
20240105	155,925	3,600	43.31	131,946	84.62	27	5	3	4	15	79.61	28.90
20231229	155,925	3,582	43.53	131,945	84.62	27	5	3	4	15	79.60	27.30
20231222	155,925	3,554	43.87	131,912	84.60	27	5	3	4	15	79.57	25.10
20231215	155,925	3,555	43.86	131,914	84.60	27	5	4	3	15	79.58	25.40
20231208	155,925	3,567	43.71	131,936	84.62	27	5	4	3	15	79.58	24.80
20231201	155,925	3,562	43.77	131,988	84.65	27	5	4	3	15	79.57	24.95
20231124	155,925	3,558	43.82	131,933	84.61	27	5	4	3	15	79.57	25.40
20231117	155,925	3,571	43.66	132,006	84.66	27	5	4	3	15	79.61	24.90
20231110	155,925	3,499	44.56	132,118	84.73	27	5	4	3	15	79.63	22.90
20231103	155,925	3,475	44.87	132,615	85.05	28	6	4	3	15	79.69	22.80
20231027	155,925	3,501	44.54	132,638	85.07	28	6	4	3	15	79.69	23.10
20231020	155,925	3,504	44.50	132,661	85.08	28	6	4	3	15	79.69	23.40
20231013	155,925	3,514	44.37	132,567	85.02	28	6	4	3	15	79.62	23.45
20231006	155,925	3,532	44.15	132,489	84.97	28	6	4	3	15	79.57	23.55
20230928	155,925	3,532	44.15	132,420	84.93	28	6	4	3	15	79.55	23.45
20230922	155,925	3,543	44.01	132,391	84.91	28	6	4	3	15	79.52	22.90
20230915	155,925	3,585	43.49	132,387	84.90	28	6	4	3	15	79.52	23.65
20230908	155,925	3,453	45.16	132,331	84.87	29	8	4	3	14	78.83	21.00
20230901	155,925	3,445	45.26	131,801	84.53	28	7	4	3	14	78.83	19.75
20230825	155,925	3,451	45.18	131,391	84.27	27	6	4	3	14	78.83	19.55
20230818	155,925	3,459	45.08	130,924	83.97	26	5	4	3	14	78.83	19.50
20230811	155,925	3,483	44.77	130,911	83.96	26	4	6	2	14	78.82	19.40
20230804	155,925	3,501	44.54	130,737	83.85	26	5	5	2	14	78.80	20.25
20230728	155,925	3,498	44.58	130,710	83.83	26	5	5	2	14	78.80	20.00
20230721	155,925	3,518	44.32	130,196	83.50	25	4	5	2	14	78.80	19.90
20230714	155,925	3,537	44.08	130,152	83.47	25	4	5	2	14	78.80	19.95
20230707	155,925	3,546	43.97	130,133	83.46	25	5	4	2	14	78.79	20.65
20230630	155,925	3,563	43.76	130,071	83.42	25	5	4	2	14	78.79	20.85
20230621	155,925	3,577	43.59	130,001	83.37	25	5	4	2	14	78.79	20.30
20230616	155,925	3,572	43.65	129,993	83.37	25	5	4	2	14	78.79	20.20
20230609	155,925	3,581	43.54	129,964	83.35	25	5	4	2	14	78.79	20.65
20230602	155,925	3,578	43.58	129,942	83.34	25	5	4	2	14	78.79	20.65
20230526	155,925	3,594	43.38	129,644	83.14	25	6	3	2	14	78.78	21.45
20230519	155,925	3,591	43.42	129,643	83.14	25	6	3	2	14	78.78	21.75
20230512	155,925	3,563	43.76	129,699	83.18	25	6	3	2	14	78.78	21.30
20230505	155,925	3,590	43.43	130,351	83.60	26	7	2	3	14	78.78	22.15
20230428	155,925	3,606	43.24	130,068	83.42	25	6	2	2	15	79.45	20.40
20230421	155,925	3,592	43.41	130,561	83.73	26	7	2	2	15	79.45	19.35
20230414	155,925	3,588	43.46	131,041	84.04	27	8	2	2	15	79.45	19.00
20230407	155,925	3,569	43.69	132,142	84.75	29	9	3	2	15	79.44	18.80
20230331	155,925	3,554	43.87	132,279	84.84	29	9	3	2	15	79.43	17.75
20230324	155,925	3,550	43.92	132,427	84.93	29	8	4	2	15	79.40	17.95
20230317	155,925	3,562	43.77	132,583	85.03	29	9	2	3	15	79.46	17.90
20230310	155,925	3,581	43.54	132,501	84.98	29	9	2	3	15	79.46	18.00
20230303	155,925	3,578	43.58	132,438	84.94	29	9	2	3	15	79.46	18.10
20230224	155,925	3,600	43.31	132,002	84.66	28	8	2	3	15	79.46	18.05
20230217	155,925	3,640	42.84	131,982	84.64	28	8	2	3	15	79.45	17.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.18	1.61	1.10	0.72	0.60	0.75	0.82	0.48	2.49	1.48	3.87	2.50	1.50	1.55	80.28
20260522	0.18	1.62	1.10	0.72	0.56	0.75	0.80	0.51	2.48	1.57	3.73	2.49	1.50	0.98	80.95
20260515	0.17	1.62	1.10	0.68	0.55	0.72	0.80	0.54	2.50	1.57	3.73	2.49	1.50	0.98	80.96
20260508	0.17	1.63	1.06	0.70	0.54	0.76	0.76	0.54	2.50	1.61	3.72	2.49	1.50	0.98	80.96
20260430	0.17	1.62	1.07	0.68	0.54	0.84	0.83	0.51	2.33	1.65	3.73	2.49	1.52	0.98	80.97
20260424	0.17	1.63	1.05	0.77	0.53	0.79	0.85	0.49	2.40	1.78	3.46	2.48	1.52	0.98	81.02
20260417	0.17	1.64	1.03	0.75	0.52	0.86	0.83	0.54	2.42	1.66	3.83	2.22	1.93	0.47	81.05
20260410	0.17	1.53	1.00	0.71	0.52	0.82	0.76	0.48	2.46	1.78	4.17	1.94	1.95	0.47	81.16
20260402	0.17	1.54	1.01	0.72	0.51	0.84	0.76	0.48	2.45	1.79	4.16	1.94	1.93	0.47	81.16
20260327	0.17	1.55	1.01	0.72	0.53	0.82	0.76	0.48	2.40	1.79	4.38	2.19	1.50	0.47	81.16
20260320	0.17	1.55	0.99	0.73	0.52	0.81	0.78	0.48	2.34	1.85	4.36	2.21	1.50	0.47	81.16
20260313	0.17	1.56	0.99	0.74	0.50	0.83	0.79	0.50	2.35	1.80	4.32	2.23	1.50	0.47	81.15
20260306	0.18	1.55	1.01	0.72	0.49	0.87	0.86	0.47	2.32	1.79	4.31	2.23	1.50	0.47	81.16
20260226	0.18	1.55	1.02	0.74	0.48	0.93	0.84	0.48	2.32	1.73	4.31	2.23	1.50	0.47	81.15
20260211	0.18	1.57	1.00	0.75	0.47	0.93	0.84	0.50	2.18	1.98	4.17	2.23	1.50	0.47	81.17
20260206	0.18	1.57	1.00	0.76	0.46	0.95	0.84	0.48	2.22	1.83	4.28	2.23	1.50	0.47	81.16
20260130	0.18	1.58	1.02	0.75	0.47	0.90	0.86	0.51	2.20	1.83	4.28	2.23	1.51	0.47	81.15
20260123	0.18	1.59	1.04	0.74	0.47	0.92	0.86	0.50	2.10	2.00	4.14	2.23	1.51	0.47	81.17
20260116	0.18	1.61	1.02	0.73	0.51	0.91	0.90	0.45	2.13	1.99	4.12	2.23	1.51	0.47	81.16
20260109	0.18	1.60	1.03	0.74	0.51	0.98	0.84	0.44	2.12	2.00	4.10	2.23	1.53	0.47	81.15
20260102	0.18	1.61	1.06	0.76	0.48	0.90	0.89	0.45	2.12	2.01	3.91	2.47	1.55	0.47	81.09
20251226	0.18	1.60	1.06	0.77	0.45	0.87	0.96	0.47	2.17	1.90	3.68	2.71	1.56	0.47	81.09
20251219	0.18	1.59	1.05	0.75	0.47	0.97	0.88	0.36	2.22	1.91	3.90	2.49	1.58	0.47	81.11
20251212	0.18	1.58	1.06	0.73	0.46	0.98	0.90	0.39	2.12	1.86	4.02	2.49	1.58	0.47	81.10
20251205	0.18	1.58	1.03	0.75	0.45	1.00	0.88	0.36	2.16	1.88	4.22	2.49	1.58	0.47	80.90
20251128	0.18	1.58	1.04	0.73	0.44	1.04	0.88	0.36	2.12	1.88	4.04	2.49	1.58	0.47	81.10
20251121	0.18	1.58	1.03	0.73	0.46	1.00	0.89	0.39	2.14	1.79	4.08	2.49	1.58	0.47	81.13
20251114	0.18	1.58	1.04	0.73	0.44	1.00	0.91	0.39	2.05	1.85	4.08	2.49	1.58	0.47	81.13
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	21.60	21.65	21.85	21.50	0.05	21.68
2026-05	23.20	21.60	25.45	21.45	-1.60	23.08
2026-04	28.30	23.20	29.35	21.80	-4.90	25.95
2026-03	29.95	28.10	30.00	27.80	-1.85	28.67
2026-02	29.45	29.95	32.00	29.40	0.10	29.98
2026-01	34.00	29.85	34.30	29.35	-3.50	31.19
2025-12	31.75	34.00	34.10	30.30	1.85	31.68
2025-11	33.85	31.75	34.00	31.00	-2.25	32.64
2025-10	35.80	34.00	35.90	33.20	-1.70	34.08
2025-09	35.05	35.70	39.00	34.60	1.05	36.22
2025-08	36.35	35.00	37.50	34.00	0.80	35.53
2025-07	38.30	36.45	38.30	36.40	-1.85	37.06
2025-06	38.50	38.30	40.90	37.55	-0.30	38.93
2025-05	38.50	0.00	39.95	0.00	0.35	37.04
2025-04	41.55	38.40	42.95	32.15	-3.15	37.07
2025-03	46.10	41.55	46.60	41.50	-3.60	44.17
2025-02	40.15	46.50	47.80	40.10	5.60	44.01
2025-01	42.60	41.40	43.75	40.20	-0.85	41.56
2024-12	41.95	42.25	42.50	39.90	1.40	41.35
2024-11	34.15	41.00	42.50	34.05	6.85	38.15
2024-10	40.40	34.15	40.40	33.70	-6.00	37.65
2024-09	48.95	40.15	49.30	38.05	-8.15	43.02
2024-08	54.90	48.30	57.70	41.35	-2.15	49.71
2024-07	41.70	55.30	55.80	41.25	13.40	46.41
2024-06	36.70	41.90	42.75	36.70	5.90	40.40
2024-05	38.30	36.70	42.35	35.00	-1.60	36.99
2024-04	33.65	38.30	40.40	33.40	4.80	36.81
2024-03	32.55	33.50	34.05	30.00	0.35	32.04
2024-02	29.65	32.55	32.60	29.10	2.95	30.90
2024-01	27.30	29.60	30.35	27.10	2.30	28.97
2023-12	24.30	27.30	27.40	24.20	2.90	25.26
2023-11	22.80	24.35	25.55	22.75	1.55	24.13
2023-10	23.70	22.80	23.90	22.75	-0.55	23.41
2023-09	19.65	23.45	24.90	19.65	3.75	22.35
2023-08	20.05	19.70	20.60	18.75	-0.35	19.71
2023-07	20.85	20.05	21.15	19.60	-0.20	20.20
2023-06	20.35	20.85	21.10	20.10	0.40	20.44
2023-05	20.45	20.45	23.00	20.30	0.05	21.55
2023-04	17.95	20.40	20.80	17.95	2.65	19.42
2023-03	18.10	17.75	18.30	17.70	-0.30	17.97
2023-02	16.00	18.05	18.30	15.95	2.00	17.34
2023-01	16.30	16.05	16.40	15.60	-0.20	15.94
2022-12	14.20	16.25	16.90	13.85	2.05	15.27
2022-11	13.90	14.20	14.35	13.80	0.35	14.01
2022-10	14.15	13.85	14.40	13.40	-0.20	13.95
2022-09	13.90	14.05	14.85	13.55	0.20	14.08
2022-08	14.45	13.85	15.20	13.45	-0.55	14.11
2022-07	13.40	14.40	15.15	12.85	0.90	13.65
2022-06	14.05	13.50	14.15	13.15	-0.70	13.85
2022-05	14.20	14.20	14.50	12.60	-0.35	13.95
2022-04	15.20	14.55	15.25	14.20	-0.75	14.73
2022-03	15.30	15.30	15.95	15.05	-0.05	15.53
2022-02	15.70	15.35	15.80	15.20	-0.05	15.50
2022-01	15.50	15.40	15.90	15.10	-0.05	15.39
2021-12	15.75	15.45	15.95	15.20	-0.30	15.53
2021-11	16.75	15.75	16.90	15.60	-1.05	16.24
2021-10	16.70	16.70	16.90	16.50	0.00	16.66
2021-09	16.50	16.70	17.20	16.35	0.10	16.63
2021-08	17.55	16.60	18.05	16.55	0.45	17.57
2021-07	17.80	17.50	18.05	17.40	-0.30	17.68
2021-06	17.75	17.80	18.10	17.40	0.10	17.74
2021-05	19.45	17.70	19.45	16.20	-2.40	17.87
2021-04	20.00	19.35	20.90	18.70	-0.45	19.80
2021-03	17.95	19.85	20.35	17.80	2.05	18.93
2021-02	17.05	17.80	17.85	17.00	0.70	17.46
2021-01	17.55	17.15	17.70	16.90	-0.40	17.36
2020-12	18.15	17.55	18.20	16.75	-0.55	17.52
2020-11	16.80	18.10	18.15	16.70	1.30	17.30
2020-10	17.25	16.80	17.25	16.60	-0.15	16.92
2020-09	16.70	16.95	17.80	16.60	0.35	17.22
2020-08	16.10	16.60	16.85	15.90	0.40	16.36
2020-07	17.00	16.20	18.10	15.70	0.70	17.17
2020-06	15.85	17.05	17.50	15.65	1.45	16.68
2020-05	15.15	15.60	15.60	14.65	0.35	15.07
2020-04	13.80	15.25	15.95	13.80	1.40	14.88
2020-03	16.55	13.85	16.85	11.60	-3.05	14.34
2020-02	18.25	16.90	19.70	16.90	-2.00	17.97
2020-01	18.05	18.90	20.15	17.30	0.85	18.04
2019-12	17.35	18.05	18.80	17.35	0.70	17.85
2019-11	17.55	17.45	17.85	17.20	-0.05	17.50
2019-10	17.30	17.50	18.10	16.90	0.25	17.40
2019-09	18.55	17.25	18.85	17.15	-1.30	17.87
2019-08	17.60	18.55	19.15	17.55	0.80	18.42
2019-07	19.30	17.75	19.50	16.90	-0.45	18.43
2019-06	19.50	19.20	20.40	18.10	-0.20	19.13
2019-05	18.05	18.85	19.00	16.55	-0.25	17.71
2019-04	17.00	18.05	18.35	16.45	0.55	17.39
2019-03	14.65	16.15	16.25	13.70	1.80	14.91
2019-02	14.00	14.35	14.95	14.00	0.40	14.30
2019-01	13.35	13.95	14.40	13.30	0.60	13.77
2018-12	13.65	13.35	13.85	13.10	-0.05	13.33
2018-11	12.80	13.40	13.50	12.10	0.55	12.95
2018-10	13.10	12.85	14.15	11.70	-0.40	12.99
2018-09	11.40	13.05	13.35	11.30	1.75	12.41
2018-08	11.60	11.30	11.85	0.00	-0.10	10.87
2018-07	11.95	11.40	12.00	0.00	0.10	10.93
2018-06	12.00	11.90	12.35	11.75	0.00	12.02
2018-05	11.70	11.90	12.80	11.50	0.25	11.82
2018-04	11.60	11.65	13.40	11.30	-0.05	11.74
2018-03	12.50	11.70	12.60	11.25	-0.80	11.77
2018-02	9.90	12.50	13.45	9.82	2.60	11.03
2018-01	9.65	9.90	10.20	9.65	0.25	9.87
2017-12	9.50	9.65	10.05	0.00	0.16	9.16
2017-11	9.70	9.49	10.00	0.00	-0.15	9.25
2017-10	9.62	9.73	9.94	9.42	0.23	9.60
2017-09	9.33	9.59	10.00	9.33	0.16	9.76
2017-08	9.90	9.43	10.00	9.00	0.20	9.43
2017-07	10.00	9.89	10.10	0.00	0.07	9.44
2017-06	9.90	9.80	10.25	9.65	-0.13	9.92
2017-05	0.00	9.93	10.45	0.00	0.44	8.76
2017-04	9.53	9.54	9.96	9.30	-0.06	9.68
2017-03	9.18	9.60	9.84	8.65	0.43	9.24
2017-02	8.40	9.17	9.27	8.25	0.77	9.04
2017-01	7.96	8.40	8.42	0.00	-7.66	7.56
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平