神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	155,925	3,392	45.97	132,375	84.90	27	6	4	2	15	80.10	36.30
20240412	155,925	3,407	45.77	132,706	85.11	28	7	3	3	15	80.01	38.45
20240403	155,925	3,379	46.15	132,786	85.16	28	7	3	3	15	80.02	34.20
20240329	155,925	3,387	46.04	132,811	85.18	28	7	3	3	15	80.01	33.50
20240322	155,925	3,392	45.97	132,809	85.18	28	6	4	3	15	79.98	31.90
20240315	155,925	3,419	45.61	132,242	84.81	27	5	4	3	15	79.87	30.00
20240308	155,925	3,447	45.23	132,360	84.89	27	5	4	3	15	79.94	31.50
20240301	155,925	3,437	45.37	132,286	84.84	27	5	4	3	15	79.89	32.35
20240223	155,925	3,464	45.01	132,282	84.84	27	5	4	3	15	79.88	31.55
20240216	155,925	3,441	45.31	132,231	84.80	27	5	4	3	15	79.84	29.75
20240205	155,925	3,452	45.17	132,223	84.80	27	5	4	3	15	79.83	30.05
20240202	155,925	3,479	44.82	132,123	84.74	27	5	4	3	15	79.77	29.95
20240126	155,925	3,505	44.49	131,885	84.58	27	5	4	3	15	79.60	29.85
20240119	155,925	3,512	44.40	132,402	84.91	28	6	4	3	15	79.59	28.15
20240112	155,925	3,545	43.98	131,909	84.60	27	5	4	3	15	79.60	29.10
20240105	155,925	3,600	43.31	131,946	84.62	27	5	3	4	15	79.61	28.90
20231229	155,925	3,582	43.53	131,945	84.62	27	5	3	4	15	79.60	27.30
20231222	155,925	3,554	43.87	131,912	84.60	27	5	3	4	15	79.57	25.10
20231215	155,925	3,555	43.86	131,914	84.60	27	5	4	3	15	79.58	25.40
20231208	155,925	3,567	43.71	131,936	84.62	27	5	4	3	15	79.58	24.80
20231201	155,925	3,562	43.77	131,988	84.65	27	5	4	3	15	79.57	24.95
20231124	155,925	3,558	43.82	131,933	84.61	27	5	4	3	15	79.57	25.40
20231117	155,925	3,571	43.66	132,006	84.66	27	5	4	3	15	79.61	24.90
20231110	155,925	3,499	44.56	132,118	84.73	27	5	4	3	15	79.63	22.90
20231103	155,925	3,475	44.87	132,615	85.05	28	6	4	3	15	79.69	22.80
20231027	155,925	3,501	44.54	132,638	85.07	28	6	4	3	15	79.69	23.10
20231020	155,925	3,504	44.50	132,661	85.08	28	6	4	3	15	79.69	23.40
20231013	155,925	3,514	44.37	132,567	85.02	28	6	4	3	15	79.62	23.45
20231006	155,925	3,532	44.15	132,489	84.97	28	6	4	3	15	79.57	23.55
20230928	155,925	3,532	44.15	132,420	84.93	28	6	4	3	15	79.55	23.45
20230922	155,925	3,543	44.01	132,391	84.91	28	6	4	3	15	79.52	22.90
20230915	155,925	3,585	43.49	132,387	84.90	28	6	4	3	15	79.52	23.65
20230908	155,925	3,453	45.16	132,331	84.87	29	8	4	3	14	78.83	21.00
20230901	155,925	3,445	45.26	131,801	84.53	28	7	4	3	14	78.83	19.75
20230825	155,925	3,451	45.18	131,391	84.27	27	6	4	3	14	78.83	19.55
20230818	155,925	3,459	45.08	130,924	83.97	26	5	4	3	14	78.83	19.50
20230811	155,925	3,483	44.77	130,911	83.96	26	4	6	2	14	78.82	19.40
20230804	155,925	3,501	44.54	130,737	83.85	26	5	5	2	14	78.80	20.25
20230728	155,925	3,498	44.58	130,710	83.83	26	5	5	2	14	78.80	20.00
20230721	155,925	3,518	44.32	130,196	83.50	25	4	5	2	14	78.80	19.90
20230714	155,925	3,537	44.08	130,152	83.47	25	4	5	2	14	78.80	19.95
20230707	155,925	3,546	43.97	130,133	83.46	25	5	4	2	14	78.79	20.65
20230630	155,925	3,563	43.76	130,071	83.42	25	5	4	2	14	78.79	20.85
20230621	155,925	3,577	43.59	130,001	83.37	25	5	4	2	14	78.79	20.30
20230616	155,925	3,572	43.65	129,993	83.37	25	5	4	2	14	78.79	20.20
20230609	155,925	3,581	43.54	129,964	83.35	25	5	4	2	14	78.79	20.65
20230602	155,925	3,578	43.58	129,942	83.34	25	5	4	2	14	78.79	20.65
20230526	155,925	3,594	43.38	129,644	83.14	25	6	3	2	14	78.78	21.45
20230519	155,925	3,591	43.42	129,643	83.14	25	6	3	2	14	78.78	21.75
20230512	155,925	3,563	43.76	129,699	83.18	25	6	3	2	14	78.78	21.30
20230505	155,925	3,590	43.43	130,351	83.60	26	7	2	3	14	78.78	22.15
20230428	155,925	3,606	43.24	130,068	83.42	25	6	2	2	15	79.45	20.40
20230421	155,925	3,592	43.41	130,561	83.73	26	7	2	2	15	79.45	19.35
20230414	155,925	3,588	43.46	131,041	84.04	27	8	2	2	15	79.45	19.00
20230407	155,925	3,569	43.69	132,142	84.75	29	9	3	2	15	79.44	18.80
20230331	155,925	3,554	43.87	132,279	84.84	29	9	3	2	15	79.43	17.75
20230324	155,925	3,550	43.92	132,427	84.93	29	8	4	2	15	79.40	17.95
20230317	155,925	3,562	43.77	132,583	85.03	29	9	2	3	15	79.46	17.90
20230310	155,925	3,581	43.54	132,501	84.98	29	9	2	3	15	79.46	18.00
20230303	155,925	3,578	43.58	132,438	84.94	29	9	2	3	15	79.46	18.10
20230224	155,925	3,600	43.31	132,002	84.66	28	8	2	3	15	79.46	18.05
20230217	155,925	3,640	42.84	131,982	84.64	28	8	2	3	15	79.45	17.50
20230210	155,925	3,662	42.58	131,805	84.53	28	8	2	4	14	78.76	17.40
20230203	155,925	3,723	41.88	131,609	84.41	28	8	3	3	14	78.76	16.50
20230117	155,925	3,745	41.64	131,450	84.30	28	8	4	2	14	78.76	15.85
20230113	155,925	3,748	41.60	131,349	84.24	28	8	4	2	14	78.76	15.65
20230106	155,925	3,757	41.50	131,316	84.22	28	8	4	2	14	78.75	16.15
20221230	155,925	3,759	41.48	131,645	84.43	29	9	4	2	14	78.75	16.25
20221223	155,925	3,789	41.15	131,480	84.32	29	10	3	2	14	78.75	16.25
20221216	155,925	3,829	40.72	129,967	83.35	26	9	1	2	14	78.75	16.55
20221209	155,925	3,854	40.46	129,936	83.33	26	9	1	2	14	78.75	14.15
20221202	155,925	3,862	40.37	129,917	83.32	26	9	1	2	14	78.75	14.00
20221125	155,925	3,870	40.29	129,917	83.32	26	9	1	2	14	78.75	14.05
20221118	155,925	3,867	40.32	129,917	83.32	26	9	1	2	14	78.75	14.00
20221111	155,925	3,856	40.44	129,910	83.32	26	9	1	2	14	78.75	13.95
20221104	155,925	3,861	40.38	129,451	83.02	25	8	1	2	14	78.74	13.95
20221028	155,925	3,866	40.33	129,445	83.02	25	8	1	2	14	78.74	13.95
20221021	155,925	3,867	40.32	129,438	83.01	25	8	1	2	14	78.74	13.95
20221014	155,925	3,876	40.23	129,378	82.97	26	8	1	2	15	78.70	13.90
20221007	155,925	3,874	40.25	129,324	82.94	26	8	1	2	15	78.67	13.95
20220930	155,925	3,878	40.21	129,319	82.94	26	8	1	2	15	78.66	14.05
20220923	155,925	3,887	40.11	129,293	82.92	26	8	1	2	15	78.66	14.00
20220916	155,925	3,891	40.07	129,288	82.92	26	8	1	2	15	78.66	14.10
20220908	155,925	3,898	40.00	129,286	82.92	26	8	1	2	15	78.66	14.50
20220902	155,925	3,907	39.91	129,283	82.91	26	8	1	2	15	78.66	13.90
20220826	155,925	3,903	39.95	129,252	82.89	26	8	1	2	15	78.65	14.45
20220819	155,925	3,910	39.88	129,251	82.89	26	8	1	2	15	78.65	14.20
20220812	155,925	3,898	40.00	129,342	82.95	27	8	1	2	16	78.71	14.00
20220805	155,925	3,902	39.96	129,327	82.94	27	8	1	2	16	78.70	13.85
20220729	155,925	3,915	39.83	129,324	82.94	28	8	1	2	17	78.70	14.40
20220722	155,925	3,923	39.75	129,294	82.92	28	8	1	2	17	78.68	13.60
20220715	155,925	3,928	39.70	129,272	82.91	28	8	1	2	17	78.67	13.40
20220708	155,925	3,928	39.70	129,189	82.85	28	8	1	2	17	78.61	13.40
20220701	155,925	3,942	39.55	129,022	82.75	28	8	1	2	17	78.51	13.50
20220624	155,925	3,947	39.50	128,949	82.70	28	8	1	2	17	78.47	13.70
20220617	155,925	3,964	39.34	128,926	82.68	28	8	1	2	17	78.45	13.85
20220610	155,925	3,974	39.24	128,908	82.67	28	8	1	2	17	78.45	14.10
20220602	155,925	3,979	39.19	128,869	82.65	28	8	1	2	17	78.43	14.00
20220527	155,925	3,983	39.15	128,835	82.63	28	8	1	2	17	78.41	14.20
20220520	155,925	3,990	39.08	128,773	82.59	28	8	1	2	17	78.38	13.80
20220513	155,925	3,999	38.99	128,657	82.51	28	8	1	2	17	78.33	13.50
20220506	155,925	4,006	38.92	128,612	82.48	28	8	1	2	17	78.31	13.95
20220429	155,925	4,009	38.89	128,611	82.48	28	8	1	2	17	78.31	14.55
20220422	155,925	4,025	38.74	128,591	82.47	28	8	1	2	17	78.31	14.60
20220415	155,925	4,026	38.73	128,532	82.43	28	8	1	2	17	78.31	14.65
20220408	155,925	4,030	38.69	128,501	82.41	28	8	1	2	17	78.29	15.00
20220401	155,925	4,028	38.71	128,044	82.12	27	7	1	2	17	78.26	15.05
20220325	155,925	4,021	38.78	127,911	82.03	27	7	1	2	17	78.19	15.35
20220318	155,925	4,030	38.69	127,901	82.03	27	7	1	2	17	78.18	15.50
20220311	155,925	4,040	38.60	127,816	81.97	27	7	1	2	17	78.13	15.85
20220304	155,925	4,048	38.52	127,751	81.93	27	7	1	2	17	78.09	15.95
20220225	155,925	4,056	38.44	127,666	81.88	27	7	1	2	17	78.04	15.35
20220218	155,925	4,072	38.29	127,583	81.82	27	7	1	2	17	77.99	15.70
20220211	155,925	4,084	38.18	127,548	81.80	27	7	1	2	17	77.97	15.40
20220126	155,925	4,095	38.08	127,524	81.79	27	7	1	2	17	77.95	15.40
20220121	155,925	4,104	37.99	127,507	81.77	27	7	1	1	18	78.58	15.30
20220114	155,925	4,103	38.00	127,507	81.77	27	7	1	1	18	78.58	15.30
20220107	155,925	4,111	37.93	127,507	81.77	26	7	1	1	17	78.58	15.55
20211230	155,925	4,107	37.97	127,507	81.77	26	7	1	1	17	78.58	15.45
20211224	155,925	4,113	37.91	127,507	81.77	26	7	1	1	17	78.58	15.30
20211217	155,925	4,106	37.97	127,482	81.76	26	7	1	1	17	78.57	15.50
20211210	155,925	4,103	38.00	127,462	81.75	26	7	1	1	17	78.55	15.65
20211203	155,925	4,107	37.97	127,060	81.49	25	6	1	1	17	78.55	15.95
20211126	155,925	4,105	37.98	127,060	81.49	25	6	1	1	17	78.55	15.80
20211119	155,925	4,110	37.94	126,980	81.44	24	6	1	1	16	78.50	16.00
20211112	155,925	4,108	37.96	126,980	81.44	24	6	1	1	16	78.50	16.05
20211105	155,925	4,104	37.99	126,980	81.44	24	6	1	1	16	78.50	16.70
20211029	155,925	4,114	37.90	126,980	81.44	24	6	1	1	16	78.50	16.70
20211022	155,925	4,128	37.77	126,980	81.44	24	6	1	1	16	78.50	16.65
20211015	155,925	4,139	37.67	126,980	81.44	24	6	1	1	16	78.50	16.65
20211008	155,925	4,146	37.61	126,980	81.44	24	6	1	1	16	78.50	16.70
20211001	155,925	4,158	37.50	126,980	81.44	25	6	1	1	17	78.50	16.60
20210924	155,925	4,178	37.32	126,980	81.44	25	6	1	1	17	78.50	16.65
20210917	155,925	4,183	37.28	126,980	81.44	25	6	1	1	17	78.50	16.65
20210910	155,925	4,191	37.20	126,980	81.44	25	6	1	1	17	78.50	16.55
20210903	155,925	4,197	37.15	126,980	81.44	25	6	1	1	17	78.50	16.65
20210827	155,925	4,161	37.47	126,971	81.43	25	6	1	1	17	78.50	18.05
20210820	155,925	4,154	37.54	126,971	81.43	25	6	1	1	17	78.50	17.60
20210813	155,925	4,159	37.49	126,971	81.43	25	6	1	1	17	78.50	17.60
20210806	155,925	4,165	37.44	126,971	81.43	25	6	1	1	17	78.50	17.65
20210730	155,925	4,168	37.41	126,971	81.43	25	6	1	1	17	78.50	17.50
20210723	155,925	4,183	37.28	126,971	81.43	25	6	1	1	17	78.50	17.70
20210716	155,925	4,162	37.46	126,971	81.43	25	6	1	1	17	78.50	17.65
20210709	155,925	4,171	37.38	126,971	81.43	25	6	1	1	17	78.50	17.70
20210702	155,925	4,183	37.28	126,971	81.43	25	6	1	1	17	78.50	17.75
20210625	155,925	4,198	37.14	126,971	81.43	25	6	1	1	17	78.50	17.95
20210618	155,925	4,216	36.98	126,971	81.43	25	6	1	1	17	78.50	17.70
20210611	155,925	4,215	36.99	126,958	81.42	25	6	1	1	17	78.49	17.50
20210604	155,925	4,223	36.92	127,000	81.45	26	6	1	1	18	78.51	17.60
20210528	155,925	4,256	36.64	126,880	81.37	26	6	1	1	18	78.44	17.70
20210521	155,925	4,271	36.51	126,723	81.27	26	6	1	1	18	78.34	17.60
20210514	155,925	4,282	36.41	126,929	81.40	27	7	1	1	18	78.20	17.05
20210507	155,925	4,280	36.43	126,343	81.03	26	6	1	2	17	77.49	18.80
20210429	155,925	4,294	36.31	126,120	80.88	26	6	2	1	17	77.49	19.35
20210423	155,925	4,268	36.53	126,394	81.06	27	8	1	1	17	77.49	18.85
20210416	155,925	4,207	37.06	126,486	81.12	27	7	2	1	17	77.49	20.20
20210409	155,925	4,254	36.65	126,534	81.15	27	7	2	1	17	77.49	20.00
20210401	155,925	4,264	36.57	126,720	81.27	27	7	1	2	17	77.49	19.90
20210326	155,925	4,259	36.61	126,809	81.33	27	7	1	2	17	77.49	19.90
20210319	155,925	4,281	36.42	126,845	81.35	27	7	1	2	17	77.49	19.40
20210312	155,925	4,224	36.91	127,043	81.48	27	7	1	1	18	78.18	18.30
20210305	155,925	4,208	37.05	127,167	81.56	27	7	1	1	18	78.26	17.95
20210226	155,925	4,214	37.00	127,108	81.52	27	7	1	1	18	78.22	17.80
20210219	155,925	4,237	36.80	127,014	81.46	27	7	1	1	18	78.16	17.55
20210209	155,925	4,209	37.05	126,950	81.42	27	7	1	2	17	77.49	17.25
20210205	155,925	4,214	37.00	126,948	81.42	27	7	1	2	17	77.49	17.25
20210129	155,925	4,225	36.91	126,954	81.42	27	7	1	2	17	77.49	17.15
20210122	155,925	4,229	36.87	126,941	81.41	27	7	1	2	17	77.49	17.10
20210115	155,925	4,241	36.77	126,897	81.38	27	7	1	2	17	77.49	17.45
20210108	155,925	4,239	36.78	127,303	81.64	28	8	1	2	17	77.49	17.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.19	1.58	0.96	0.73	0.54	1.06	0.63	0.53	2.33	2.50	4.00	1.78	1.80	1.19	80.10
20240412	0.19	1.60	0.96	0.74	0.54	1.04	0.76	0.53	2.50	2.47	3.51	2.04	1.33	1.71	80.00
20240403	0.19	1.56	0.95	0.72	0.58	0.98	0.72	0.47	2.55	2.42	3.65	2.06	1.34	1.73	80.01
20240329	0.19	1.57	0.93	0.69	0.57	0.99	0.77	0.47	2.61	2.34	3.65	2.08	1.34	1.73	80.01
20240322	0.19	1.60	0.96	0.67	0.55	0.96	0.83	0.34	2.76	2.28	3.62	1.70	1.76	1.73	79.97
20240315	0.19	1.62	0.95	0.64	0.61	1.15	0.73	0.48	2.57	2.48	3.73	1.42	1.77	1.73	79.87
20240308	0.19	1.65	0.94	0.67	0.59	1.01	0.77	0.43	2.78	2.39	3.64	1.42	1.78	1.73	79.93
20240301	0.19	1.61	0.99	0.69	0.59	1.00	0.77	0.43	2.70	2.48	3.64	1.43	1.77	1.73	79.89
20240223	0.19	1.64	0.99	0.64	0.65	1.00	0.70	0.55	2.65	2.50	3.60	1.43	1.78	1.73	79.88
20240216	0.19	1.64	1.00	0.63	0.67	0.94	0.70	0.57	2.76	2.42	3.61	1.44	1.78	1.73	79.83
20240205	0.19	1.63	1.02	0.65	0.66	0.98	0.75	0.52	2.71	2.43	3.61	1.44	1.78	1.73	79.83
20240202	0.20	1.65	1.03	0.67	0.67	0.98	0.75	0.51	2.71	2.43	3.61	1.44	1.78	1.73	79.76
20240126	0.19	1.67	1.07	0.63	0.64	0.96	0.82	0.63	2.95	1.90	3.89	1.44	1.79	1.73	79.60
20240119	0.19	1.68	1.13	0.64	0.68	0.89	0.84	0.57	3.00	2.01	3.40	1.77	1.81	1.73	79.58
20240112	0.19	1.72	1.13	0.67	0.68	0.86	0.86	0.64	2.95	1.94	3.70	1.44	1.82	1.73	79.59
20240105	0.20	1.76	1.15	0.67	0.65	0.90	0.94	0.76	2.76	2.16	3.37	1.44	1.30	2.25	79.61
20231229	0.20	1.78	1.10	0.65	0.62	1.03	0.87	0.73	2.46	2.45	3.43	1.45	1.30	2.25	79.59
20231222	0.20	1.75	1.11	0.74	0.55	0.95	0.92	0.75	2.29	2.56	3.52	1.45	1.30	2.26	79.57
20231215	0.20	1.74	1.11	0.75	0.55	1.10	0.93	0.66	2.18	2.77	3.36	1.46	1.82	1.73	79.57
20231208	0.20	1.77	1.09	0.80	0.58	0.97	0.87	0.72	2.13	2.85	3.34	1.46	1.82	1.74	79.57
20231201	0.20	1.76	1.11	0.81	0.58	0.91	0.90	0.73	2.13	3.12	3.06	1.46	1.82	1.78	79.57
20231124	0.19	1.79	1.13	0.74	0.62	0.85	0.87	0.79	2.02	3.40	2.93	1.46	1.82	1.75	79.57
20231117	0.19	1.79	1.15	0.79	0.55	0.90	0.87	0.71	2.24	3.17	2.93	1.46	1.82	1.75	79.61
20231110	0.19	1.69	1.15	0.70	0.72	0.85	0.81	0.71	2.24	2.88	3.27	1.46	1.82	1.81	79.62
20231103	0.20	1.66	1.14	0.65	0.60	0.93	0.86	0.64	2.45	2.76	3.00	1.75	1.82	1.78	79.68
20231027	0.20	1.68	1.17	0.64	0.60	1.00	0.84	0.65	2.40	2.89	2.82	1.77	1.82	1.77	79.68
20231020	0.20	1.69	1.14	0.64	0.62	0.98	0.84	0.61	2.34	3.01	2.79	1.80	1.82	1.76	79.68
20231013	0.20	1.69	1.13	0.67	0.64	0.94	0.81	0.61	2.34	2.96	2.94	1.80	1.82	1.76	79.62
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	33.65	37.55	40.40	33.40	4.05	36.42	2,962	-
2024-03	32.55	33.50	34.05	30.00	0.35	32.04	2,788	1.79
2024-02	29.65	32.55	32.60	29.10	2.95	30.90	1,696	1.09
2024-01	27.30	29.60	30.35	27.10	2.30	28.97	4,793	3.07
2023-12	24.30	27.30	27.40	24.20	2.90	25.26	3,762	2.41
2023-11	22.80	24.35	25.55	22.75	1.55	24.13	5,915	3.79
2023-10	23.70	22.80	23.90	22.75	-0.55	23.41	1,364	0.87
2023-09	19.65	23.45	24.90	19.65	3.75	22.35	7,639	4.90
2023-08	20.05	19.70	20.60	18.75	-0.35	19.71	1,777	1.14
2023-07	20.85	20.05	21.15	19.60	-0.20	20.20	2,032	1.30
2023-06	20.35	20.85	21.10	20.10	0.40	20.44	1,775	1.14
2023-05	20.45	20.45	23.00	20.30	0.05	21.55	8,842	5.67
2023-04	17.95	20.40	20.80	17.95	2.65	19.42	6,003	3.85
2023-03	18.10	17.75	18.30	17.70	-0.30	17.97	2,862	1.84
2023-02	16.00	18.05	18.30	15.95	2.00	17.34	2,625	1.68
2023-01	16.30	16.05	16.40	15.60	-0.20	15.94	710	-
2022-12	14.20	16.25	16.90	13.85	2.05	15.27	3,755	2.41
2022-11	13.90	14.20	14.35	13.80	0.35	14.01	441	-
2022-10	14.15	13.85	14.40	13.40	-0.20	13.95	1,046	0.67
2022-09	13.90	14.05	14.85	13.55	0.20	14.08	2,908	1.87
2022-08	14.45	13.85	15.20	13.45	-0.55	14.11	1,604	1.03
2022-07	13.40	14.40	15.15	12.85	0.90	13.65	1,012	0.65
2022-06	14.05	13.50	14.15	13.15	-0.70	13.85	884	0.57
2022-05	14.20	14.20	14.50	12.60	-0.35	13.95	926	0.59
2022-04	15.20	14.55	15.25	14.20	-0.75	14.73	633	-
2022-03	15.30	15.30	15.95	15.05	-0.05	15.53	811	0.52
2022-02	15.70	15.35	15.80	15.20	-0.05	15.50	356	-
2022-01	15.50	15.40	15.90	15.10	-0.05	15.39	649	-
2021-12	15.75	15.45	15.95	15.20	-0.30	15.53	943	0.60
2021-11	16.75	15.75	16.90	15.60	-1.05	16.24	1,447	0.93
2021-10	16.70	16.70	16.90	16.50	0.00	16.66	555	-
2021-09	16.50	16.70	17.20	16.35	0.10	16.63	832	0.53
2021-08	17.55	16.60	18.05	16.55	0.45	17.57	1,892	1.21
2021-07	17.80	17.50	18.05	17.40	-0.30	17.68	1,933	1.24
2021-06	17.75	17.80	18.10	17.40	0.10	17.74	1,869	1.20
2021-05	19.45	17.70	19.45	16.20	-2.40	17.87	4,745	3.04
2021-04	20.00	19.35	20.90	18.70	-0.45	19.80	7,798	5.00
2021-03	17.95	19.85	20.35	17.80	2.05	18.93	8,285	5.31
2021-02	17.05	17.80	17.85	17.00	0.70	17.46	2,582	1.66
2021-01	17.55	17.15	17.70	16.90	-0.40	17.36	2,548	1.63
2020-12	18.15	17.55	18.20	16.75	-0.55	17.52	5,894	3.78
2020-11	16.80	18.10	18.15	16.70	1.30	17.30	4,626	2.97
2020-10	17.25	16.80	17.25	16.60	-0.15	16.92	1,604	1.03
2020-09	16.70	16.95	17.80	16.60	0.35	17.22	4,322	2.77
2020-08	16.10	16.60	16.85	15.90	0.40	16.36	3,255	2.19
2020-07	17.00	16.20	18.10	15.70	0.70	17.17	5,865	3.95
2020-06	15.85	17.05	17.50	15.65	1.45	16.68	6,011	4.05
2020-05	15.15	15.60	15.60	14.65	0.35	15.07	2,734	1.84
2020-04	13.80	15.25	15.95	13.80	1.40	14.88	3,173	2.14
2020-03	16.55	13.85	16.85	11.60	-3.05	14.34	7,617	5.13
2020-02	18.25	16.90	19.70	16.90	-2.00	17.97	12,086	8.14
2020-01	18.05	18.90	20.15	17.30	0.85	18.04	15,596	10.50
2019-12	17.35	18.05	18.80	17.35	0.70	17.85	7,333	4.94
2019-11	17.55	17.45	17.85	17.20	-0.05	17.50	3,706	2.50
2019-10	17.30	17.50	18.10	16.90	0.25	17.40	3,440	2.32
2019-09	18.55	17.25	18.85	17.15	-1.30	17.87	4,128	2.78
2019-08	17.60	18.55	19.15	17.55	0.80	18.42	5,266	3.55
2019-07	19.30	17.75	19.50	16.90	-0.45	18.43	7,527	5.07
2019-06	19.50	19.20	20.40	18.10	-0.20	19.13	6,948	4.68
2019-05	18.05	18.85	19.00	16.55	-0.25	17.71	4,358	2.93
2019-04	17.00	18.05	18.35	16.45	0.55	17.39	5,400	3.64
2019-03	14.65	16.15	16.25	13.70	1.80	14.91	5,496	3.70
2019-02	14.00	14.35	14.95	14.00	0.40	14.30	2,372	1.60
2019-01	13.35	13.95	14.40	13.30	0.60	13.77	3,762	2.53
2018-12	13.65	13.35	13.85	13.10	-0.05	13.33	2,978	2.01
2018-11	12.80	13.40	13.50	12.10	0.55	12.95	1,447	0.97
2018-10	13.10	12.85	14.15	11.70	-0.40	12.99	3,288	2.21
2018-09	11.40	13.05	13.35	11.30	1.75	12.41	4,151	2.80
2018-08	11.60	11.30	11.85	0.00	-0.10	10.87	397	-
2018-07	11.95	11.40	12.00	0.00	0.10	10.93	483	-
2018-06	12.00	11.90	12.35	11.75	0.00	12.02	1,461	0.98
2018-05	11.70	11.90	12.80	11.50	0.25	11.82	1,216	0.82
2018-04	11.60	11.65	13.40	11.30	-0.05	11.74	3,663	2.47
2018-03	12.50	11.70	12.60	11.25	-0.80	11.77	3,067	2.07
2018-02	9.90	12.50	13.45	9.82	2.60	11.03	5,745	3.87
2018-01	9.65	9.90	10.20	9.65	0.25	9.87	2,245	1.51
2017-12	9.50	9.65	10.05	0.00	0.16	9.16	622	-
2017-11	9.70	9.49	10.00	0.00	-0.15	9.25	622	-
2017-10	9.62	9.73	9.94	9.42	0.23	9.60	1,710	1.15
2017-09	9.33	9.59	10.00	9.33	0.16	9.76	1,300	0.88
2017-08	9.90	9.43	10.00	9.00	0.20	9.43	911	0.61
2017-07	10.00	9.89	10.10	0.00	0.07	9.44	440	-
2017-06	9.90	9.80	10.25	9.65	-0.13	9.92	1,204	0.81
2017-05	0.00	9.93	10.45	0.00	0.44	8.76	652	-
2017-04	9.53	9.54	9.96	9.30	-0.06	9.68	1,131	0.76
2017-03	9.18	9.60	9.84	8.65	0.43	9.24	1,921	1.29
2017-02	8.40	9.17	9.27	8.25	0.77	9.04	979	0.66
2017-01	7.96	8.40	8.42	0.00	-7.66	7.56	658	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平