神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	743,993	63,840	11.65	470,401	63.23	142	36	21	12	73	57.40	13.75
20240412	743,993	60,817	12.23	460,380	61.88	140	42	21	11	66	55.88	11.05
20240403	743,993	60,411	12.32	457,305	61.47	140	44	22	10	64	55.35	10.40
20240329	743,993	59,982	12.40	457,001	61.43	140	43	23	8	66	55.51	10.50
20240322	743,993	59,319	12.54	453,095	60.90	140	43	22	11	64	54.74	10.10
20240315	743,993	58,363	12.75	454,500	61.09	140	41	24	10	65	55.05	9.79
20240308	743,993	58,330	12.75	454,486	61.09	138	38	25	11	64	55.02	9.88
20240301	743,993	58,152	12.79	455,363	61.21	140	40	27	7	66	55.30	10.30
20240223	743,993	58,025	12.82	454,067	61.03	140	41	25	10	64	54.93	10.10
20240216	743,993	57,986	12.83	448,606	60.30	138	42	23	7	66	54.59	9.90
20240205	743,993	58,055	12.82	447,490	60.15	137	42	21	8	66	54.50	9.60
20240202	743,993	57,974	12.83	447,774	60.19	137	41	23	7	66	54.54	9.66
20240126	743,993	57,001	13.05	449,993	60.48	139	44	20	9	66	54.67	9.49
20240119	743,993	56,931	13.07	449,530	60.42	138	43	21	9	65	54.57	9.27
20240112	743,993	56,905	13.07	449,047	60.36	136	43	19	9	65	54.69	9.60
20240105	743,993	56,847	13.09	450,477	60.55	137	43	21	7	66	54.98	9.67
20231229	743,993	56,687	13.12	450,211	60.51	136	41	19	9	67	55.09	9.73
20231222	743,993	56,697	13.12	451,356	60.67	137	41	20	8	68	55.21	9.92
20231215	743,993	56,639	13.14	449,468	60.41	137	43	20	7	67	54.90	9.97
20231208	743,993	56,731	13.11	448,786	60.32	135	44	18	6	67	55.03	9.90
20231201	743,993	56,722	13.12	447,277	60.12	133	43	17	8	65	54.77	9.73
20231124	743,993	56,867	13.08	446,590	60.03	134	45	18	6	65	54.69	9.76
20231117	743,993	56,855	13.09	446,695	60.04	136	46	19	5	66	54.68	9.68
20231110	743,993	56,032	13.28	451,910	60.74	138	46	19	7	66	55.18	8.97
20231103	743,993	56,023	13.28	450,717	60.58	135	44	19	6	66	55.25	8.97
20231027	743,993	55,996	13.29	451,084	60.63	135	46	17	6	66	55.34	8.95
20231020	743,993	55,938	13.30	452,487	60.82	137	46	18	6	67	55.45	8.88
20231013	743,993	55,934	13.30	453,462	60.95	137	46	18	7	66	55.45	9.19
20231006	743,993	55,927	13.30	453,779	60.99	137	47	18	6	66	55.53	9.34
20230928	743,993	56,034	13.28	453,144	60.91	137	46	18	6	67	55.56	9.35
20230922	743,993	56,063	13.27	453,702	60.98	137	44	21	6	66	55.52	9.29
20230915	743,993	56,139	13.25	451,760	60.72	134	43	19	5	67	55.65	9.36
20230908	743,993	56,220	13.23	451,199	60.65	134	42	20	6	66	55.43	9.26
20230901	743,993	56,285	13.22	450,728	60.58	134	43	18	6	67	55.46	9.31
20230825	743,993	56,342	13.20	449,946	60.48	134	44	17	7	66	55.24	9.30
20230818	743,993	56,265	13.22	449,878	60.47	134	43	17	7	67	55.33	9.07
20230811	743,993	56,263	13.22	448,396	60.27	131	40	17	8	66	55.23	9.24
20230804	743,993	56,367	13.20	448,855	60.33	132	41	17	8	66	55.21	9.61
20230728	743,993	56,387	13.19	448,077	60.23	132	40	19	7	66	55.13	9.64
20230721	743,993	56,563	13.15	448,487	60.28	132	41	18	8	65	55.07	9.59
20230714	743,993	56,824	13.09	448,833	60.33	133	44	17	7	65	55.18	9.75
20230707	743,993	56,992	13.05	448,001	60.22	130	41	16	8	65	55.26	9.66
20230630	743,993	57,171	13.01	448,485	60.28	130	41	18	6	65	55.32	10.20
20230621	743,993	57,092	13.03	453,467	60.95	137	45	17	10	65	55.28	10.50
20230616	743,993	57,193	13.01	451,985	60.75	137	48	18	6	65	55.25	10.45
20230609	743,993	57,421	12.96	454,669	61.11	140	45	21	8	66	55.36	10.35
20230602	743,993	57,259	12.99	453,403	60.94	139	49	19	7	64	55.15	10.05
20230526	743,993	57,136	13.02	453,208	60.92	138	49	20	5	64	55.23	10.05
20230519	743,993	57,153	13.02	453,349	60.93	135	49	19	6	61	55.32	9.74
20230512	743,993	57,358	12.97	450,952	60.61	130	44	18	8	60	55.16	9.45
20230505	743,993	57,562	12.93	450,206	60.51	131	46	17	8	60	55.03	9.69
20230428	743,993	57,780	12.88	450,187	60.51	131	46	17	7	61	55.16	9.58
20230421	743,993	58,024	12.82	450,859	60.60	131	46	17	7	61	55.20	9.69
20230414	743,993	57,890	12.85	454,383	61.07	132	44	18	7	63	55.70	10.05
20230407	743,993	56,516	13.16	450,944	60.61	130	45	17	6	62	55.39	9.76
20230331	743,993	56,063	13.27	450,751	60.59	128	45	17	6	60	55.37	9.89
20230324	743,993	55,068	13.51	450,980	60.62	128	46	16	5	61	55.50	10.10
20230317	743,993	54,365	13.69	452,684	60.85	133	45	21	8	59	55.03	9.64
20230310	743,993	54,760	13.59	454,005	61.02	133	45	21	7	60	55.18	10.45
20230303	743,993	54,335	13.69	454,491	61.09	132	44	22	8	58	55.21	10.95
20230224	743,993	50,977	14.59	471,449	63.37	135	41	24	7	63	57.63	11.15
20230217	743,993	48,382	15.38	469,618	63.12	140	44	25	9	62	56.86	9.00
20230210	743,993	47,916	15.53	469,661	63.13	141	45	25	9	62	56.80	8.62
20230203	743,993	47,795	15.57	469,157	63.06	141	45	24	9	63	56.81	8.57
20230117	743,993	47,722	15.59	469,280	63.08	140	45	24	9	62	56.83	8.52
20230113	743,993	47,682	15.60	469,262	63.07	140	45	24	9	62	56.83	8.57
20230106	743,993	47,646	15.62	469,087	63.05	140	46	23	9	62	56.82	8.61
20221230	743,993	47,656	15.61	469,498	63.11	141	47	23	9	62	56.82	8.61
20221223	743,993	47,389	15.70	469,556	63.11	141	48	21	10	62	56.82	8.65
20221216	743,993	47,383	15.70	469,121	63.05	142	47	21	10	64	56.82	8.72
20221209	743,993	47,413	15.69	468,760	63.01	141	48	20	10	63	56.77	8.49
20221202	743,993	47,408	15.69	468,721	63.00	141	48	20	10	63	56.77	8.56
20221125	743,993	47,407	15.69	468,550	62.98	141	48	20	11	62	56.63	8.39
20221118	743,993	47,434	15.68	468,972	63.03	145	50	20	12	63	56.44	8.29
20221111	743,993	47,449	15.68	468,889	63.02	145	51	19	12	63	56.45	8.29
20221104	743,993	47,418	15.69	468,831	63.02	145	51	20	11	63	56.44	8.25
20221028	743,993	47,383	15.70	468,281	62.94	144	50	20	11	63	56.44	8.17
20221021	743,993	47,358	15.71	468,651	62.99	145	52	19	10	64	56.60	8.34
20221014	743,993	47,362	15.71	469,004	63.04	146	52	20	10	64	56.56	8.49
20221007	743,993	47,174	15.77	469,609	63.12	148	54	21	11	62	56.27	8.92
20220930	743,993	47,170	15.77	469,335	63.08	147	53	20	11	63	56.40	8.44
20220923	743,993	47,147	15.78	469,419	63.09	147	52	22	10	63	56.40	8.75
20220916	743,993	47,077	15.80	470,269	63.21	149	54	22	11	62	56.26	8.87
20220908	743,993	47,032	15.82	469,802	63.15	148	54	22	11	61	56.20	8.81
20220902	743,993	47,001	15.83	469,631	63.12	147	52	22	12	61	56.19	9.12
20220826	743,993	46,959	15.84	469,849	63.15	147	54	21	11	61	56.28	9.15
20220819	743,993	46,938	15.85	468,366	62.95	143	49	22	11	61	56.34	9.08
20220812	743,993	46,955	15.84	467,011	62.77	140	48	21	11	60	56.28	8.82
20220805	743,993	46,950	15.85	467,303	62.81	141	49	21	11	60	56.27	8.71
20220729	743,993	46,939	15.85	467,392	62.82	141	48	21	12	60	56.24	8.79
20220722	743,993	46,944	15.85	466,902	62.76	140	47	21	12	60	56.24	8.71
20220715	743,993	46,960	15.84	466,123	62.65	139	46	22	11	60	56.19	8.44
20220708	743,993	46,924	15.86	466,017	62.64	140	48	21	11	60	56.15	8.46
20220701	743,993	46,922	15.86	465,934	62.63	142	49	21	11	61	56.09	8.43
20220624	743,993	46,910	15.86	465,790	62.61	142	48	23	9	62	56.19	8.67
20220617	743,993	46,865	15.88	465,391	62.55	142	48	24	8	62	56.19	8.74
20220610	743,993	46,776	15.91	466,062	62.64	143	49	24	8	62	56.19	8.87
20220602	743,993	46,727	15.92	466,338	62.68	143	48	24	9	62	56.18	8.91
20220527	743,993	46,716	15.93	465,808	62.61	142	47	24	9	62	56.18	8.89
20220520	743,993	46,705	15.93	465,253	62.53	141	47	23	8	63	56.33	8.85
20220513	743,993	46,695	15.93	465,805	62.61	142	47	24	8	63	56.34	8.73
20220506	743,993	46,683	15.94	466,978	62.77	142	46	25	8	63	56.42	9.01
20220429	743,993	46,651	15.95	467,457	62.83	142	46	23	10	63	56.42	9.13
20220422	743,993	46,570	15.98	468,819	63.01	143	50	19	9	65	56.84	9.42
20220415	743,993	46,596	15.97	468,706	63.00	142	49	19	9	65	56.87	9.43
20220408	743,993	45,685	16.29	468,347	62.95	142	49	19	9	65	56.84	9.47
20220401	743,993	45,187	16.46	467,806	62.88	142	49	19	10	64	56.65	9.39
20220325	743,993	44,188	16.84	466,869	62.75	142	51	19	9	63	56.49	9.35
20220318	743,993	44,100	16.87	465,265	62.54	139	48	19	9	63	56.49	9.13
20220311	743,993	43,972	16.92	465,083	62.51	138	47	19	9	63	56.52	9.04
20220304	743,993	43,792	16.99	465,041	62.51	138	48	17	10	63	56.52	9.17
20220225	743,993	43,738	17.01	464,992	62.50	138	48	17	10	63	56.53	9.16
20220218	743,993	43,601	17.06	464,522	62.44	137	46	17	10	64	56.57	9.35
20220211	743,993	43,543	17.09	464,268	62.40	137	46	17	10	64	56.53	9.35
20220126	743,993	43,492	17.11	463,889	62.35	137	46	17	10	64	56.48	9.12
20220121	743,993	43,495	17.11	464,021	62.37	138	48	16	11	63	56.35	9.32
20220114	743,993	43,508	17.10	463,187	62.26	137	48	16	9	64	56.48	9.34
20220107	743,993	43,543	17.09	462,215	62.13	136	47	16	9	64	56.43	9.32
20211230	743,993	43,571	17.08	461,980	62.09	137	48	18	8	63	56.26	9.50
20211224	743,993	43,590	17.07	460,915	61.95	136	48	17	8	63	56.20	9.35
20211217	743,993	43,585	17.07	460,110	61.84	135	48	16	8	63	56.20	9.30
20211210	743,993	43,459	17.12	459,629	61.78	134	47	16	8	63	56.21	9.37
20211203	743,993	43,445	17.12	459,076	61.70	134	47	16	9	62	56.01	9.31
20211126	743,993	43,499	17.10	457,912	61.55	134	46	15	10	63	55.88	9.37
20211119	743,993	43,540	17.09	456,911	61.41	134	46	16	10	62	55.64	9.50
20211112	743,993	43,571	17.08	457,242	61.46	137	48	16	10	63	55.58	9.30
20211105	743,993	43,611	17.06	457,427	61.48	136	49	16	10	61	55.52	9.21
20211029	743,993	43,648	17.05	457,342	61.47	136	48	17	10	61	55.48	9.16
20211022	743,993	43,696	17.03	457,487	61.49	138	51	16	10	61	55.42	9.03
20211015	743,993	43,739	17.01	456,929	61.42	137	49	17	9	62	55.54	9.01
20211008	743,993	43,758	17.00	456,344	61.34	136	48	17	8	63	55.65	9.03
20211001	743,993	43,709	17.02	457,596	61.51	137	48	17	9	63	55.68	9.10
20210924	743,993	43,733	17.01	456,742	61.39	136	47	17	9	63	55.63	8.99
20210917	743,993	43,730	17.01	456,302	61.33	135	45	18	9	63	55.63	9.02
20210910	743,993	43,758	17.00	456,192	61.32	135	45	17	9	64	55.71	9.25
20210903	743,993	43,787	16.99	456,892	61.41	135	45	17	9	64	55.80	9.34
20210827	743,993	43,821	16.98	457,034	61.43	137	46	19	11	61	55.33	9.08
20210820	743,993	43,863	16.96	456,079	61.30	135	47	18	8	62	55.54	8.71
20210813	743,993	43,859	16.96	458,842	61.67	137	46	19	8	64	55.89	9.21
20210806	743,993	43,880	16.96	458,825	61.67	138	47	19	8	64	55.78	9.33
20210730	743,993	43,903	16.95	459,962	61.82	140	47	19	10	64	55.67	9.40
20210723	743,993	43,973	16.92	460,749	61.93	141	47	19	9	66	55.93	9.51
20210716	743,993	44,050	16.89	460,337	61.87	139	45	18	10	66	55.91	9.50
20210709	743,993	44,066	16.88	461,429	62.02	138	44	17	9	68	56.34	9.60
20210702	743,993	44,150	16.85	461,889	62.08	139	45	17	10	67	56.22	9.59
20210625	743,993	44,194	16.83	461,925	62.09	139	45	18	9	67	56.28	9.62
20210618	743,993	44,272	16.81	461,505	62.03	138	45	18	8	67	56.35	9.57
20210611	743,993	44,377	16.77	461,668	62.05	137	44	18	8	67	56.44	9.61
20210604	743,993	44,360	16.77	462,595	62.18	138	47	16	8	67	56.56	9.77
20210528	743,993	44,493	16.72	460,982	61.96	136	45	15	11	65	56.23	9.54
20210521	743,993	44,503	16.72	461,848	62.08	136	47	14	10	65	56.40	9.55
20210514	743,993	44,355	16.77	465,463	62.56	140	49	15	10	66	56.67	9.74
20210507	743,993	44,733	16.63	462,669	62.19	136	45	16	10	65	56.52	11.10
20210429	743,993	45,353	16.40	456,338	61.34	136	44	16	10	66	55.64	11.35
20210423	743,993	45,581	16.32	453,038	60.89	136	45	17	8	66	55.27	11.55
20210416	743,993	45,699	16.28	442,127	59.43	131	45	17	8	61	53.86	10.75
20210409	743,993	46,041	16.16	442,140	59.43	129	42	18	9	60	53.80	10.20
20210401	743,993	45,245	16.44	442,493	59.48	129	42	18	9	60	53.83	10.20
20210326	743,993	44,658	16.66	441,983	59.41	130	42	19	9	60	53.70	10.35
20210319	743,993	43,276	17.19	445,228	59.84	132	42	20	8	62	54.20	10.50
20210312	743,993	42,622	17.46	445,165	59.83	133	41	22	8	62	53.99	10.30
20210305	743,993	42,299	17.59	446,483	60.01	136	46	19	8	63	54.19	10.50
20210226	743,993	41,711	17.84	448,622	60.30	138	47	19	9	63	54.26	10.60
20210219	743,993	40,445	18.40	449,047	60.36	138	44	19	10	65	54.47	9.97
20210209	743,993	40,452	18.39	448,771	60.32	137	44	19	9	65	54.53	9.62
20210205	743,993	40,462	18.39	448,247	60.25	137	43	19	9	66	54.53	9.62
20210129	743,993	40,550	18.35	447,373	60.13	136	42	18	11	65	54.35	9.44
20210122	743,993	40,627	18.31	446,946	60.07	135	39	20	11	65	54.30	9.45
20210115	743,993	40,780	18.24	447,462	60.14	137	41	20	10	66	54.37	9.96
20210108	743,993	40,919	18.18	445,980	59.94	135	41	18	11	65	54.20	10.05
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.34	5.78	4.57	2.18	2.54	2.93	1.89	2.10	4.88	4.97	4.53	2.44	1.91	1.47	57.39
20240412	0.34	5.25	4.59	2.29	2.59	3.01	2.05	2.17	5.43	5.50	4.86	2.79	1.89	1.30	55.88
20240403	0.34	5.34	4.64	2.32	2.69	3.10	2.08	2.15	5.52	5.42	4.89	2.92	1.99	1.20	55.34
20240329	0.34	5.31	4.65	2.30	2.74	3.05	2.11	2.23	5.44	5.37	4.98	2.86	2.09	0.95	55.50
20240322	0.34	5.32	4.73	2.37	2.77	3.11	2.20	2.23	5.71	5.24	5.04	2.85	2.00	1.30	54.74
20240315	0.34	5.31	4.73	2.38	2.76	3.07	2.24	2.21	5.66	5.28	4.87	2.69	2.17	1.16	55.04
20240308	0.34	5.36	4.77	2.39	2.82	3.04	2.19	2.23	5.63	5.22	4.87	2.49	2.26	1.30	55.01
20240301	0.34	5.37	4.79	2.40	2.78	3.09	2.17	2.21	5.72	4.99	4.87	2.62	2.44	0.83	55.29
20240223	0.34	5.41	4.83	2.40	2.78	3.12	2.23	2.14	5.79	5.19	4.69	2.68	2.25	1.16	54.92
20240216	0.34	5.45	4.90	2.46	2.83	3.12	2.32	2.19	5.81	5.38	4.86	2.80	2.06	0.83	54.59
20240205	0.34	5.48	4.91	2.46	2.85	3.11	2.33	2.19	5.85	5.36	4.93	2.80	1.88	0.95	54.49
20240202	0.33	5.48	4.91	2.46	2.85	3.11	2.31	2.21	5.77	5.43	4.90	2.74	2.07	0.82	54.53
20240126	0.33	5.30	4.77	2.44	2.85	3.12	2.32	2.16	5.87	5.45	4.85	2.93	1.80	1.08	54.66
20240119	0.33	5.31	4.79	2.45	2.85	3.16	2.31	2.12	5.93	5.43	4.84	2.87	1.90	1.08	54.57
20240112	0.33	5.34	4.80	2.46	2.84	3.18	2.31	2.14	5.92	5.36	4.91	2.88	1.70	1.08	54.68
20240105	0.32	5.35	4.81	2.45	2.87	3.16	2.33	2.17	5.87	5.27	4.80	2.83	1.89	0.83	54.97
20231229	0.32	5.34	4.81	2.45	2.87	3.17	2.32	2.15	5.94	5.17	4.90	2.69	1.68	1.04	55.08
20231222	0.32	5.36	4.84	2.43	2.84	3.18	2.33	2.10	5.86	5.24	4.79	2.71	1.78	0.94	55.20
20231215	0.31	5.38	4.87	2.42	2.88	3.18	2.29	2.15	5.97	5.26	4.81	2.87	1.80	0.83	54.89
20231208	0.31	5.42	4.92	2.41	2.87	3.22	2.23	2.20	5.88	5.25	4.90	2.95	1.62	0.71	55.02
20231201	0.31	5.42	4.94	2.40	2.87	3.24	2.29	2.18	5.82	5.25	5.10	2.87	1.51	0.96	54.76
20231124	0.31	5.47	4.97	2.42	2.87	3.26	2.30	2.19	5.88	5.30	4.94	3.00	1.61	0.72	54.68
20231117	0.31	5.47	4.96	2.42	2.91	3.23	2.30	2.22	5.94	5.28	4.85	3.06	1.70	0.59	54.67
20231110	0.31	5.27	4.79	2.42	2.79	3.21	2.28	2.11	5.98	5.14	4.89	3.03	1.69	0.82	55.17
20231103	0.31	5.29	4.80	2.41	2.79	3.22	2.26	2.12	5.92	5.18	5.06	2.92	1.71	0.70	55.24
20231027	0.31	5.29	4.79	2.40	2.81	3.21	2.28	2.12	5.92	5.18	4.99	3.05	1.53	0.70	55.34
20231020	0.31	5.29	4.77	2.41	2.81	3.19	2.28	2.17	5.88	5.28	4.72	3.04	1.63	0.69	55.44
20231013	0.31	5.30	4.77	2.43	2.79	3.21	2.26	2.20	5.78	5.20	4.75	3.05	1.61	0.82	55.44
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	10.50	12.90	14.70	10.30	2.40	11.34	387,119	-
2024-03	10.55	10.50	10.85	9.75	0.15	10.06	63,323	8.51
2024-02	9.41	10.45	10.60	9.41	1.05	10.05	68,387	9.19
2024-01	9.73	9.40	9.89	9.24	-0.33	9.53	17,797	2.39
2023-12	9.79	9.73	10.20	9.67	0.05	9.85	45,206	6.08
2023-11	8.90	9.76	9.94	8.85	0.88	9.34	61,222	8.23
2023-10	9.35	8.88	9.44	8.85	-0.46	9.10	21,154	2.84
2023-09	9.23	9.35	9.49	9.21	0.12	9.33	22,306	3.00
2023-08	9.64	9.23	9.70	8.92	-0.37	9.27	22,741	3.06
2023-07	10.20	9.60	10.30	9.45	-0.60	9.73	41,507	5.58
2023-06	10.30	10.20	10.80	10.00	0.00	10.24	108,946	14.64
2023-05	9.58	10.20	10.50	9.35	0.62	9.76	75,835	10.19
2023-04	9.90	9.58	10.25	9.50	-0.31	9.84	49,197	6.61
2023-03	11.10	9.89	11.40	9.47	-1.26	10.28	147,984	19.89
2023-02	8.59	11.15	11.60	8.54	2.61	9.19	170,192	22.88
2023-01	8.61	8.54	8.74	8.46	-0.07	8.58	2,584	-
2022-12	8.58	8.61	8.94	8.45	0.08	8.59	7,580	1.02
2022-11	8.18	8.53	8.56	8.18	0.35	8.31	5,133	0.69
2022-10	8.41	8.18	9.25	8.16	-0.26	8.43	10,411	1.40
2022-09	9.17	8.44	9.17	8.30	-0.44	8.79	8,886	1.19
2022-08	8.79	9.17	9.20	8.63	0.40	8.93	9,414	1.27
2022-07	8.52	8.79	8.83	8.25	0.24	8.56	7,169	0.96
2022-06	8.91	8.55	8.99	8.50	-0.36	8.77	7,801	1.05
2022-05	9.09	8.91	9.11	8.64	-0.22	8.88	8,320	1.12
2022-04	9.32	9.13	9.52	9.00	-0.16	9.34	10,432	1.40
2022-03	9.17	9.29	9.40	8.95	0.13	9.16	9,362	1.26
2022-02	9.13	9.16	9.40	9.13	0.04	9.30	5,108	0.69
2022-01	9.50	9.12	9.50	9.09	-0.38	9.33	8,042	1.08
2021-12	9.37	9.50	9.52	9.24	0.12	9.36	11,849	1.59
2021-11	9.16	9.38	9.64	9.12	0.15	9.31	13,512	1.82
2021-10	9.09	9.16	9.24	8.81	0.07	9.02	10,061	1.35
2021-09	9.25	9.09	9.39	8.91	0.04	9.12	10,183	1.37
2021-08	9.41	9.24	9.45	8.70	-0.15	9.12	17,785	2.39
2021-07	9.60	9.40	9.83	9.32	-0.14	9.50	23,581	3.17
2021-06	9.60	9.54	9.99	9.43	-0.02	9.60	24,905	3.35
2021-05	11.40	9.56	11.70	8.86	-2.20	10.06	91,761	12.33
2021-04	10.30	11.35	11.80	10.10	1.05	10.75	152,720	20.53
2021-03	10.70	10.30	10.85	10.20	-0.30	10.37	78,189	10.51
2021-02	9.44	10.60	11.05	9.30	1.11	9.96	57,445	7.72
2021-01	10.55	9.44	10.55	9.35	-1.06	9.83	33,986	4.57
2020-12	10.90	10.50	10.95	9.88	-0.40	10.17	78,400	10.54
2020-11	9.86	10.90	11.20	9.75	1.04	10.15	104,988	14.11
2020-10	9.55	9.86	11.45	9.53	0.31	10.11	185,495	24.93
2020-09	9.38	9.55	10.15	9.29	0.19	9.62	74,243	9.98
2020-08	9.22	9.36	9.52	9.15	0.14	9.36	13,386	1.80
2020-07	10.15	9.22	10.40	9.00	-0.37	9.76	35,924	4.83
2020-06	9.57	10.10	10.40	9.49	0.49	9.87	29,972	4.03
2020-05	9.15	9.61	9.95	9.12	0.29	9.37	16,959	2.28
2020-04	8.08	9.32	9.35	8.07	1.23	8.77	17,107	2.30
2020-03	9.20	8.06	9.39	6.75	-0.98	8.19	24,450	3.29
2020-02	9.80	9.27	10.00	9.21	-0.73	9.81	13,067	1.76
2020-01	10.60	10.00	10.65	9.86	-0.55	10.34	19,799	2.66
2019-12	10.35	10.55	10.75	10.20	0.30	10.33	25,484	3.43
2019-11	10.85	10.30	11.25	10.20	-0.60	10.55	38,835	5.22
2019-10	10.20	10.90	11.80	10.05	0.75	10.75	89,710	12.06
2019-09	9.98	10.15	10.40	9.95	0.17	10.16	25,911	3.48
2019-08	9.43	9.98	10.20	9.42	0.53	9.88	53,997	7.26
2019-07	9.47	9.45	9.58	9.08	0.31	9.28	19,185	2.58
2019-06	9.17	9.45	9.45	9.00	0.27	9.25	14,198	1.91
2019-05	9.07	9.13	9.19	8.72	-0.19	8.91	8,112	1.09
2019-04	9.47	9.21	9.48	9.18	-0.24	9.29	4,633	0.62
2019-03	9.35	9.68	9.77	9.28	0.46	9.48	17,781	2.39
2019-02	9.06	9.22	9.23	9.00	0.17	9.11	6,193	0.83
2019-01	9.00	9.05	9.14	8.65	0.07	9.00	8,990	1.21
2018-12	9.26	8.98	9.41	8.86	-0.26	9.10	12,580	1.69
2018-11	8.75	9.24	9.26	8.75	0.49	9.06	9,802	1.32
2018-10	10.25	8.75	10.30	8.40	-1.51	9.27	23,185	3.12
2018-09	10.45	10.20	10.75	9.96	-0.25	10.19	28,868	3.88
2018-08	10.20	10.45	10.75	9.80	0.25	10.22	43,152	5.80
2018-07	10.40	10.20	10.80	9.90	0.40	10.27	40,765	5.48
2018-06	10.85	10.40	11.65	10.40	-0.45	10.94	77,599	10.43
2018-05	11.45	10.85	11.45	10.75	-1.30	10.90	82,148	11.04
2018-04	14.10	12.15	14.60	11.10	-0.70	12.48	380,230	51.11
2018-03	9.75	12.85	12.85	9.72	3.07	10.37	104,122	13.99
2018-02	10.05	9.78	10.05	9.16	-0.22	9.65	15,623	2.10
2018-01	10.00	10.00	10.50	9.82	0.05	10.14	71,456	9.60
2017-12	9.36	9.95	9.97	9.20	0.59	9.37	33,160	4.46
2017-11	9.32	9.36	9.62	9.29	0.05	9.36	15,338	2.06
2017-10	9.27	9.31	9.73	9.25	-0.37	9.37	11,516	1.55
2017-09	9.41	9.28	9.64	9.19	-0.13	9.34	19,005	2.55
2017-08	9.71	9.41	10.15	9.37	-0.29	9.63	29,322	3.94
2017-07	10.35	9.70	10.35	9.49	-0.28	9.71	26,963	3.62
2017-06	9.69	10.35	10.55	9.63	0.74	10.10	63,054	8.48
2017-05	9.34	9.61	9.76	9.10	0.32	9.38	25,176	3.38
2017-04	9.15	9.29	9.70	9.13	0.12	9.32	27,877	3.75
2017-03	8.81	9.17	9.59	8.79	0.32	9.11	31,261	4.20
2017-02	8.05	8.85	9.11	8.00	0.84	8.61	27,033	3.63
2017-01	8.02	8.01	8.19	7.84	0.02	8.00	10,572	1.42
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平