網站部落格
贊助本站
關於本站
最近查詢
(股 權)
8070 長華
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
8070 長華
9/28:
19.85 △0.45
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(電子通路)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200925
638,799
16,864
37.88
501,634
78.53
57
10
6
4
37
76.56
19.40
20200918
638,799
15,495
41.23
506,115
79.23
58
10
7
4
37
77.14
21.90
20200911
638,799
15,593
40.97
505,413
79.12
58
9
8
4
37
77.01
19.00
20200904
638,799
15,518
41.17
506,178
79.24
58
10
7
4
37
77.18
19.15
20200828
638,799
14,666
43.56
510,779
79.96
62
9
9
5
39
77.67
19.60
20200821
638,799
13,701
46.62
517,758
81.05
65
10
9
5
41
78.64
20.00
20200814
638,799
1
638,799.37
638,799
100.00
1
0
0
0
1
100.00
20200807
63,880
4,474
14.28
45,371
71.02
15
3
1
1
10
65.86
20200731
63,880
4,537
14.08
45,371
71.02
15
3
1
1
10
65.86
181.50
20200724
63,880
4,683
13.64
45,358
71.00
15
3
1
1
10
65.84
169.00
20200717
63,880
4,949
12.91
45,777
71.66
16
4
1
1
10
65.84
159.00
20200710
63,880
4,902
13.03
45,728
71.58
16
4
1
1
10
65.77
167.00
20200703
63,880
4,783
13.36
45,723
71.58
16
4
1
2
9
64.01
166.00
20200624
63,880
4,750
13.45
45,793
71.69
16
4
1
2
9
64.01
163.50
20200619
63,880
4,729
13.51
45,833
71.75
16
3
2
2
9
64.00
164.50
20200612
63,880
4,763
13.41
46,307
72.49
18
6
2
1
9
63.96
163.50
20200605
63,880
4,829
13.23
46,046
72.08
17
4
2
3
8
62.05
164.00
20200529
63,880
4,825
13.24
46,044
72.08
17
4
2
3
8
62.28
158.50
20200522
63,880
4,810
13.28
46,034
72.06
17
4
2
3
8
62.27
157.00
20200515
63,880
4,777
13.37
46,075
72.13
17
4
2
3
8
62.26
153.00
20200508
63,880
4,717
13.54
46,106
72.18
17
3
3
3
8
62.21
160.00
20200430
63,880
4,679
13.65
46,177
72.29
17
3
3
3
8
62.18
161.50
20200424
63,880
4,709
13.57
46,142
72.23
17
3
3
3
8
62.18
149.50
20200417
63,880
4,719
13.54
45,678
71.51
16
2
3
3
8
62.17
150.50
20200410
63,880
4,683
13.64
45,805
71.70
16
2
2
4
8
62.17
146.00
20200401
63,880
4,697
13.60
45,798
71.69
16
2
2
4
8
62.16
137.00
20200327
63,880
4,652
13.73
45,736
71.60
16
2
2
4
8
62.06
139.50
20200320
63,880
4,621
13.82
45,654
71.47
16
2
2
4
8
61.98
128.50
20200313
63,880
4,613
13.85
45,435
71.13
16
2
2
4
8
61.68
146.00
20200306
63,880
4,569
13.98
45,048
70.52
15
1
2
4
8
61.70
165.00
20200227
63,880
4,572
13.97
45,052
70.53
15
1
2
4
8
61.71
160.50
20200221
63,880
4,583
13.94
45,467
71.18
16
2
2
4
8
61.69
166.50
20200214
63,880
4,605
13.87
45,516
71.25
16
2
2
4
8
61.69
165.00
20200207
63,880
4,605
13.87
45,497
71.22
16
2
2
4
8
61.67
164.00
20200131
63,880
4,558
14.01
45,482
71.20
16
2
2
4
8
61.61
163.00
20200120
63,880
4,531
14.10
45,593
71.37
16
2
2
4
8
61.58
175.00
20200117
63,880
4,535
14.09
45,581
71.35
16
2
2
4
8
61.56
172.50
20200110
63,880
4,472
14.28
45,580
71.35
16
2
2
4
8
61.55
171.50
20200103
63,880
4,407
14.50
46,469
72.74
18
3
3
4
8
61.53
176.50
20191227
63,880
4,397
14.53
46,552
72.87
18
3
3
4
8
61.53
174.50
20191220
63,880
4,391
14.55
46,593
72.94
18
3
3
4
8
61.53
173.50
20191213
63,880
4,378
14.59
47,084
73.71
19
4
3
4
8
61.52
174.50
20191206
63,880
4,348
14.69
47,122
73.77
19
4
3
4
8
61.47
176.50
20191129
63,880
4,316
14.80
47,532
74.41
20
5
3
4
8
61.45
178.50
20191122
63,880
4,297
14.87
47,532
74.41
20
5
3
4
8
61.45
177.50
20191115
63,880
4,267
14.97
47,632
74.56
20
5
3
5
7
59.85
180.50
20191108
63,880
4,307
14.83
47,502
74.36
20
5
3
5
7
59.85
176.50
20191101
63,880
4,391
14.55
47,112
73.75
19
4
3
5
7
59.90
174.50
20191025
63,880
4,507
14.17
46,970
73.53
19
4
3
5
7
59.90
168.00
20191018
63,880
4,475
14.27
46,487
72.77
18
3
3
5
7
59.90
160.50
20191009
63,880
4,518
14.14
46,504
72.80
18
3
3
5
7
59.90
161.00
20191004
63,880
4,518
14.14
46,558
72.88
18
3
3
5
7
59.90
160.00
20190927
63,880
4,514
14.15
46,962
73.52
19
4
2
6
7
59.90
159.50
20190920
63,880
4,519
14.14
46,951
73.50
19
4
2
6
7
59.90
163.00
20190912
63,880
4,575
13.96
46,902
73.42
19
4
2
5
8
61.49
165.00
20190906
63,880
4,535
14.09
46,874
73.38
19
4
2
5
8
61.51
158.50
20190830
63,880
4,528
14.11
46,900
73.42
19
4
3
4
8
61.54
159.00
20190823
63,880
4,542
14.06
46,893
73.41
19
4
3
4
8
61.60
158.50
20190816
63,880
4,510
14.16
46,872
73.38
19
4
3
4
8
61.64
159.00
20190808
63,880
4,488
14.23
46,900
73.42
19
4
4
3
8
61.67
153.00
20190802
63,880
4,461
14.32
46,901
73.42
19
4
4
3
8
61.71
156.00
20190726
63,880
4,462
14.32
46,862
73.36
19
4
4
3
8
61.78
164.00
20190719
63,880
4,483
14.25
46,877
73.38
19
4
4
3
8
61.84
162.00
20190712
63,880
4,447
14.36
46,490
72.78
18
4
2
4
8
61.88
172.50
20190705
63,880
4,462
14.32
46,310
72.50
18
4
2
4
8
61.67
171.50
20190628
63,880
4,577
13.96
45,696
71.53
17
3
3
3
8
61.50
159.00
20190621
63,880
4,575
13.96
45,734
71.59
17
3
3
3
8
61.56
158.00
20190614
63,880
4,507
14.17
45,721
71.57
17
3
3
3
8
61.62
151.50
20190606
63,880
4,472
14.28
45,689
71.52
17
2
3
3
9
62.37
148.50
20190531
63,880
4,434
14.41
45,689
71.52
17
2
3
3
9
62.37
149.00
20190524
63,880
4,302
14.85
45,675
71.50
17
2
3
3
9
62.37
154.50
20190517
63,880
4,231
15.10
45,799
71.70
17
2
3
3
9
62.38
157.50
20190510
63,880
4,193
15.23
45,746
71.61
17
2
3
3
9
62.38
168.00
20190503
63,880
4,168
15.33
45,221
70.79
16
1
3
3
9
62.45
184.50
20190426
63,880
4,178
15.29
45,165
70.70
16
2
2
3
9
62.45
178.00
20190419
63,880
4,324
14.77
45,038
70.50
16
2
3
2
9
62.47
171.50
20190412
63,880
4,428
14.43
44,917
70.31
16
2
3
3
8
60.93
170.00
20190403
63,880
4,741
13.47
44,585
69.79
16
3
2
3
8
60.98
158.00
20190329
63,880
4,783
13.36
44,930
70.33
17
4
2
3
8
61.02
157.50
20190322
63,880
4,851
13.17
44,935
70.34
17
4
3
2
8
61.08
157.50
20190315
63,880
5,139
12.43
44,523
69.70
18
4
4
2
8
59.69
148.50
20190308
63,880
5,203
12.28
44,176
69.15
18
4
2
3
9
59.61
139.00
20190227
63,880
5,217
12.24
44,195
69.18
18
4
2
3
9
59.61
141.00
20190222
63,880
5,256
12.15
44,220
69.22
18
4
1
4
9
59.61
137.00
20190215
63,880
5,272
12.12
44,269
69.30
18
5
0
4
9
59.63
132.50
20190130
63,880
5,273
12.11
44,284
69.32
18
5
0
4
9
59.66
131.00
20190125
63,880
5,272
12.12
44,270
69.30
18
5
0
4
9
59.70
131.00
20190118
63,880
5,270
12.12
44,284
69.32
18
5
0
4
9
59.70
128.00
20190111
63,880
5,252
12.16
44,307
69.36
18
5
0
4
9
59.70
128.50
20190104
63,880
5,251
12.17
44,330
69.40
18
5
0
3
10
61.27
131.00
20181228
63,880
5,255
12.16
44,323
69.38
18
5
0
3
10
61.29
135.50
20181222
63,880
5,264
12.14
44,306
69.36
18
5
1
2
10
61.29
135.50
20181214
63,880
5,291
12.07
44,292
69.34
18
5
1
2
10
61.29
134.00
20181207
63,880
5,310
12.03
44,276
69.31
18
5
1
2
10
61.28
134.50
20181130
63,880
5,312
12.03
44,234
69.25
18
5
1
2
10
61.21
134.50
20181123
63,880
5,330
11.98
44,200
69.19
18
5
1
2
10
61.17
135.00
20181116
63,880
5,355
11.93
43,385
67.92
16
2
1
3
10
60.69
135.00
20181109
63,880
5,385
11.86
43,276
67.75
16
2
1
3
10
60.58
135.00
20181102
63,880
5,444
11.73
42,868
67.11
17
3
1
3
10
59.43
132.00
20181026
63,880
5,504
11.61
42,598
66.68
17
3
1
3
10
59.05
122.50
20181019
63,880
5,537
11.54
42,553
66.61
17
3
1
3
10
58.99
129.50
20181012
63,880
5,536
11.54
42,325
66.26
17
3
1
3
10
58.63
119.00
20181005
63,880
5,503
11.61
42,325
66.26
17
3
1
3
10
58.63
128.50
20180928
63,880
5,502
11.61
42,312
66.24
17
3
1
3
10
58.61
138.00
20180921
63,880
5,533
11.55
42,144
65.97
17
3
2
2
10
58.38
141.00
20180914
63,880
5,672
11.26
41,851
65.51
17
3
2
2
10
57.95
140.00
20180907
63,880
5,826
10.96
41,337
64.71
17
3
2
2
10
57.32
137.50
20180831
63,880
6,034
10.59
41,170
64.45
18
4
2
3
9
54.90
128.00
20180824
63,880
6,064
10.53
41,164
64.44
18
5
1
3
9
54.90
126.50
20180817
63,880
6,084
10.50
41,136
64.40
18
5
1
3
9
54.89
123.00
20180810
63,880
6,068
10.53
41,093
64.33
18
5
1
3
9
54.85
126.50
20180803
63,880
6,088
10.49
41,061
64.28
18
5
1
3
9
54.81
123.50
20180727
63,880
6,110
10.45
41,041
64.25
18
5
1
3
9
54.78
124.00
20180720
63,880
6,137
10.41
40,959
64.12
18
5
1
3
9
54.67
125.00
20180713
63,880
6,146
10.39
40,918
64.05
18
5
1
3
9
54.61
122.00
20180706
63,880
6,138
10.41
40,450
63.32
17
4
1
3
9
54.55
122.50
20180629
63,880
6,211
10.28
40,437
63.30
17
4
1
3
9
54.53
132.00
20180622
63,880
6,255
10.21
40,312
63.11
17
4
1
3
9
54.37
132.00
20180615
63,880
6,245
10.23
40,713
63.73
18
5
1
3
9
54.33
134.50
20180608
63,880
6,073
10.52
40,283
63.06
17
4
1
3
9
54.40
150.00
20180601
63,880
6,001
10.64
39,914
62.48
16
3
1
3
9
54.46
150.00
20180525
63,880
5,990
10.66
39,957
62.55
16
3
1
3
9
54.51
149.50
20180518
63,880
5,995
10.66
39,975
62.58
16
3
1
3
9
54.54
149.50
20180511
63,880
6,025
10.60
40,435
63.30
17
4
1
3
9
54.54
149.50
20180504
63,880
6,026
10.60
40,449
63.32
17
4
1
3
9
54.54
148.00
20180427
63,880
6,046
10.57
40,026
62.66
16
2
2
3
9
54.54
146.50
20180420
63,880
6,035
10.58
40,758
63.80
17
3
1
4
9
54.50
149.00
20180413
63,880
6,047
10.56
40,760
63.81
17
3
1
4
9
54.50
149.00
20180403
63,880
6,065
10.53
40,797
63.87
17
3
1
4
9
54.50
150.00
20180331
63,880
6,061
10.54
40,803
63.88
17
3
1
4
9
54.50
150.50
20180323
63,880
6,019
10.61
40,824
63.91
17
3
1
4
9
54.49
148.50
20180316
63,880
5,888
10.85
40,815
63.89
17
3
1
3
10
56.08
153.00
20180309
63,880
5,622
11.36
40,793
63.86
17
3
1
3
10
56.08
151.00
20180302
63,880
5,825
10.97
40,377
63.21
16
2
1
3
10
56.14
147.00
20180223
63,880
5,800
11.01
40,377
63.21
16
2
1
3
10
56.14
144.50
20180214
63,880
5,772
11.07
40,377
63.21
16
2
1
3
10
56.14
20180209
63,880
5,766
11.08
40,377
63.21
16
2
1
3
10
56.14
142.50
20180202
63,880
5,773
11.07
40,782
63.84
17
3
1
3
10
56.14
146.00
20180126
63,880
5,783
11.05
40,786
63.85
17
3
1
3
10
56.14
150.50
20180119
63,880
5,817
10.98
40,836
63.93
17
3
1
3
10
56.21
149.50
20180112
63,880
5,882
10.86
40,829
63.92
17
3
1
3
10
56.21
149.50
20180105
63,880
6,048
10.56
40,479
63.37
16
2
1
3
10
56.30
149.50
20171229
63,880
6,188
10.32
40,474
63.36
16
2
1
3
10
56.29
144.00
20171222
63,880
6,196
10.31
40,474
63.36
16
2
1
3
10
56.29
142.00
20171215
63,880
6,231
10.25
40,474
63.36
17
3
1
4
9
54.08
142.50
20171208
63,880
6,232
10.25
40,502
63.40
15
2
0
3
10
57.43
142.00
20171201
63,880
6,122
10.43
40,935
64.08
16
2
1
2
11
58.59
141.00
20171124
63,880
6,143
10.40
41,298
64.65
17
3
1
2
11
58.62
144.50
20171117
63,880
6,153
10.38
40,954
64.11
16
2
1
2
11
58.62
144.50
20171110
63,880
6,177
10.34
41,454
64.89
17
3
1
2
11
58.62
141.50
20171103
63,880
5,995
10.66
41,326
64.69
16
1
1
3
11
58.62
146.50
20171027
63,880
6,182
10.33
41,401
64.81
16
1
1
3
11
58.62
138.50
20171020
63,880
6,162
10.37
41,417
64.84
16
1
1
3
11
58.62
138.00
20171013
63,880
6,180
10.34
41,516
64.99
16
1
1
2
12
60.29
139.50
20171006
63,880
6,177
10.34
41,556
65.05
16
1
1
2
12
60.35
138.50
20170930
63,880
6,188
10.32
41,597
65.12
16
1
1
2
12
60.41
138.50
20170922
63,880
6,165
10.36
41,653
65.21
16
1
1
2
12
60.50
140.00
20170915
63,880
6,149
10.39
41,711
65.30
16
1
1
2
12
60.59
143.00
20170908
63,880
6,029
10.60
41,817
65.46
16
1
1
2
12
60.76
146.00
20170901
63,880
6,044
10.57
42,230
66.11
17
2
1
2
12
60.77
147.50
20170825
63,880
5,755
11.10
42,301
66.22
17
2
1
2
12
60.88
140.50
20170818
63,880
5,763
11.08
42,730
66.89
18
3
1
2
12
60.88
142.00
20170811
63,880
5,833
10.95
42,757
66.93
18
3
1
2
12
60.88
142.00
20170804
63,880
5,714
11.18
43,143
67.54
19
4
1
2
12
60.88
148.00
20170728
63,880
5,722
11.16
43,140
67.53
19
4
1
2
12
60.88
137.50
20170721
63,880
5,690
11.23
43,147
67.54
19
4
1
2
12
60.88
138.00
20170714
63,880
5,695
11.22
42,722
66.88
18
3
1
2
12
60.88
134.00
20170707
63,880
5,635
11.34
43,133
67.52
19
4
1
2
12
60.88
137.50
20170630
63,880
5,626
11.35
43,132
67.52
19
4
1
2
12
60.88
131.00
20170623
63,880
5,555
11.50
43,248
67.70
19
4
1
2
12
60.88
138.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-09
20.15
19.85
22.85
18.95
-0.25
19.68
90,019
-
2020-08
183.50
20.10
192.00
18.90
7.70
55.95
126,845
19.86
2020-07
163.00
181.50
183.00
157.50
26.00
168.04
5,311
8.31
2020-06
158.50
161.50
168.00
158.50
3.00
163.63
1,998
3.13
2020-05
158.00
158.50
162.00
153.00
-3.00
157.53
1,679
2.63
2020-04
136.50
161.50
162.50
135.00
25.50
148.85
2,311
3.62
2020-03
157.00
136.00
165.00
119.50
-24.50
145.36
4,656
7.29
2020-02
158.00
160.50
170.00
155.00
-2.50
164.47
2,062
3.23
2020-01
178.50
163.00
180.50
161.00
-15.50
171.50
2,294
3.59
2019-12
178.00
178.50
179.50
173.00
1.50
175.59
2,317
3.63
2019-11
171.00
178.50
186.00
171.00
7.00
178.69
3,714
5.81
2019-10
159.00
171.50
172.50
158.50
12.00
163.83
2,880
4.51
2019-09
159.00
159.50
165.50
157.00
0.50
161.26
2,238
3.50
2019-08
159.00
159.00
160.50
134.00
0.50
156.12
2,355
3.69
2019-07
161.00
158.50
177.50
157.00
9.50
165.93
4,841
7.58
2019-06
149.00
159.00
160.50
146.50
10.00
152.87
2,355
3.69
2019-05
179.00
149.00
185.50
145.00
-30.00
162.32
6,170
9.66
2019-04
158.50
179.00
181.50
155.50
21.50
170.58
6,057
9.48
2019-03
141.00
157.50
159.50
137.50
16.50
148.93
6,666
10.44
2019-02
131.00
141.00
142.50
129.00
10.00
135.27
1,017
1.59
2019-01
135.50
131.00
135.50
126.50
-4.50
129.88
455
0.71
2018-12
135.00
135.50
136.50
131.00
1.00
134.26
624
0.98
2018-11
128.50
134.50
137.00
126.50
7.00
134.39
1,943
3.04
2018-10
138.00
127.50
138.00
112.50
-8.50
125.52
1,327
2.08
2018-09
128.00
138.00
144.00
127.50
10.00
138.11
3,851
6.03
2018-08
124.00
128.00
128.00
121.50
4.50
124.54
1,223
1.91
2018-07
132.00
123.50
132.50
120.00
-8.50
124.11
1,677
2.63
2018-06
150.00
132.00
150.50
130.50
-4.00
140.73
4,369
6.84
2018-05
148.00
150.50
151.50
146.00
3.00
149.14
2,320
3.63
2018-04
150.00
147.50
151.00
144.00
-3.00
148.44
2,187
3.42
2018-03
145.00
150.50
159.50
144.00
4.50
150.54
9,382
14.69
2018-02
146.50
146.00
147.50
137.50
0.00
144.00
1,942
3.04
2018-01
144.00
146.00
153.00
144.00
2.00
149.18
5,868
9.19
2017-12
143.00
144.00
145.00
137.00
1.50
142.07
3,109
4.87
2017-11
141.50
142.50
150.50
140.50
1.50
144.00
9,214
14.42
2017-10
138.50
141.00
142.00
136.50
2.50
139.39
2,587
4.05
2017-09
147.00
138.50
153.50
135.00
-8.50
142.48
8,444
13.22
2017-08
137.50
147.00
154.00
136.00
8.00
142.05
10,298
16.12
2017-07
131.00
137.50
140.50
131.00
6.50
135.14
4,531
7.09
2017-06
162.50
131.00
163.00
129.50
-21.00
140.78
10,434
16.33
2017-05
156.00
162.00
164.50
151.00
6.00
157.43
10,469
16.39
2017-04
164.00
156.00
170.50
145.50
-7.00
153.81
8,917
13.96
2017-03
142.50
163.00
172.00
140.00
20.50
148.59
12,666
19.83
2017-02
130.50
142.50
150.00
128.50
13.50
137.53
5,744
8.99
2017-01
133.00
129.00
133.50
125.50
-5.00
128.88
2,132
3.34
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2347 聯強
41.25△0.50
2414 精技
24.25△0.10
2430 燦坤
18.35△0.15
2459 敦吉
41.75△0.95
3010 華立
55.70△0.50
3028 增你強
20.15△0.15
3033 威健
17.30△0.15
3036 文曄
37.15△1.05
3048 益登
17.25△0.15
3055 蔚華科
31.50△0.20
3209 全科
19.10△0.20
3312 弘憶股
12.55±0.00
3528 安馳
39.50△0.30
3702 大聯大
38.60△0.65
5434 崇越
113.00△1.00
6189 豐藝
33.00△0.20
6281 全國電
68.80△0.60
8070 長華
19.85△0.45
8072 陞泰
31.05△0.60
8112 至上
29.30△0.25
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。