神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200327	63,880	4,652	13.73	45,736	71.60	16	2	2	4	8	62.06	139.50
20200320	63,880	4,621	13.82	45,654	71.47	16	2	2	4	8	61.98	128.50
20200313	63,880	4,613	13.85	45,435	71.13	16	2	2	4	8	61.68	146.00
20200306	63,880	4,569	13.98	45,048	70.52	15	1	2	4	8	61.70	165.00
20200227	63,880	4,572	13.97	45,052	70.53	15	1	2	4	8	61.71	160.50
20200221	63,880	4,583	13.94	45,467	71.18	16	2	2	4	8	61.69	166.50
20200214	63,880	4,605	13.87	45,516	71.25	16	2	2	4	8	61.69	165.00
20200207	63,880	4,605	13.87	45,497	71.22	16	2	2	4	8	61.67	164.00
20200131	63,880	4,558	14.01	45,482	71.20	16	2	2	4	8	61.61	163.00
20200117	63,880	4,535	14.09	45,581	71.35	16	2	2	4	8	61.56	172.50
20200110	63,880	4,472	14.28	45,580	71.35	16	2	2	4	8	61.55	171.50
20200103	63,880	4,407	14.50	46,469	72.74	18	3	3	4	8	61.53	176.50
20191227	63,880	4,397	14.53	46,552	72.87	18	3	3	4	8	61.53	174.50
20191220	63,880	4,391	14.55	46,593	72.94	18	3	3	4	8	61.53	173.50
20191213	63,880	4,378	14.59	47,084	73.71	19	4	3	4	8	61.52	174.50
20191206	63,880	4,348	14.69	47,122	73.77	19	4	3	4	8	61.47	176.50
20191129	63,880	4,316	14.80	47,532	74.41	20	5	3	4	8	61.45	178.50
20191122	63,880	4,297	14.87	47,532	74.41	20	5	3	4	8	61.45	177.50
20191115	63,880	4,267	14.97	47,632	74.56	20	5	3	5	7	59.85	180.50
20191108	63,880	4,307	14.83	47,502	74.36	20	5	3	5	7	59.85	176.50
20191101	63,880	4,391	14.55	47,112	73.75	19	4	3	5	7	59.90	174.50
20191025	63,880	4,507	14.17	46,970	73.53	19	4	3	5	7	59.90	168.00
20191018	63,880	4,475	14.27	46,487	72.77	18	3	3	5	7	59.90	160.50
20191009	63,880	4,518	14.14	46,504	72.80	18	3	3	5	7	59.90	161.00
20191004	63,880	4,518	14.14	46,558	72.88	18	3	3	5	7	59.90	160.00
20190927	63,880	4,514	14.15	46,962	73.52	19	4	2	6	7	59.90	159.50
20190920	63,880	4,519	14.14	46,951	73.50	19	4	2	6	7	59.90	163.00
20190912	63,880	4,575	13.96	46,902	73.42	19	4	2	5	8	61.49	165.00
20190906	63,880	4,535	14.09	46,874	73.38	19	4	2	5	8	61.51	158.50
20190830	63,880	4,528	14.11	46,900	73.42	19	4	3	4	8	61.54	159.00
20190823	63,880	4,542	14.06	46,893	73.41	19	4	3	4	8	61.60	158.50
20190816	63,880	4,510	14.16	46,872	73.38	19	4	3	4	8	61.64	159.00
20190808	63,880	4,488	14.23	46,900	73.42	19	4	4	3	8	61.67	153.00
20190802	63,880	4,461	14.32	46,901	73.42	19	4	4	3	8	61.71	156.00
20190726	63,880	4,462	14.32	46,862	73.36	19	4	4	3	8	61.78	164.00
20190719	63,880	4,483	14.25	46,877	73.38	19	4	4	3	8	61.84	162.00
20190712	63,880	4,447	14.36	46,490	72.78	18	4	2	4	8	61.88	172.50
20190705	63,880	4,462	14.32	46,310	72.50	18	4	2	4	8	61.67	171.50
20190628	63,880	4,577	13.96	45,696	71.53	17	3	3	3	8	61.50	159.00
20190621	63,880	4,575	13.96	45,734	71.59	17	3	3	3	8	61.56	158.00
20190614	63,880	4,507	14.17	45,721	71.57	17	3	3	3	8	61.62	151.50
20190606	63,880	4,472	14.28	45,689	71.52	17	2	3	3	9	62.37	148.50
20190531	63,880	4,434	14.41	45,689	71.52	17	2	3	3	9	62.37	149.00
20190524	63,880	4,302	14.85	45,675	71.50	17	2	3	3	9	62.37	154.50
20190517	63,880	4,231	15.10	45,799	71.70	17	2	3	3	9	62.38	157.50
20190510	63,880	4,193	15.23	45,746	71.61	17	2	3	3	9	62.38	168.00
20190503	63,880	4,168	15.33	45,221	70.79	16	1	3	3	9	62.45	184.50
20190426	63,880	4,178	15.29	45,165	70.70	16	2	2	3	9	62.45	178.00
20190419	63,880	4,324	14.77	45,038	70.50	16	2	3	2	9	62.47	171.50
20190412	63,880	4,428	14.43	44,917	70.31	16	2	3	3	8	60.93	170.00
20190403	63,880	4,741	13.47	44,585	69.79	16	3	2	3	8	60.98	158.00
20190329	63,880	4,783	13.36	44,930	70.33	17	4	2	3	8	61.02	157.50
20190322	63,880	4,851	13.17	44,935	70.34	17	4	3	2	8	61.08	157.50
20190315	63,880	5,139	12.43	44,523	69.70	18	4	4	2	8	59.69	148.50
20190308	63,880	5,203	12.28	44,176	69.15	18	4	2	3	9	59.61	139.00
20190227	63,880	5,217	12.24	44,195	69.18	18	4	2	3	9	59.61	141.00
20190222	63,880	5,256	12.15	44,220	69.22	18	4	1	4	9	59.61	137.00
20190215	63,880	5,272	12.12	44,269	69.30	18	5	0	4	9	59.63	132.50
20190130	63,880	5,273	12.11	44,284	69.32	18	5	0	4	9	59.66	131.00
20190125	63,880	5,272	12.12	44,270	69.30	18	5	0	4	9	59.70	131.00
20190118	63,880	5,270	12.12	44,284	69.32	18	5	0	4	9	59.70	128.00
20190111	63,880	5,252	12.16	44,307	69.36	18	5	0	4	9	59.70	128.50
20190104	63,880	5,251	12.17	44,330	69.40	18	5	0	3	10	61.27	131.00
20181228	63,880	5,255	12.16	44,323	69.38	18	5	0	3	10	61.29	135.50
20181222	63,880	5,264	12.14	44,306	69.36	18	5	1	2	10	61.29	135.50
20181214	63,880	5,291	12.07	44,292	69.34	18	5	1	2	10	61.29	134.00
20181207	63,880	5,310	12.03	44,276	69.31	18	5	1	2	10	61.28	134.50
20181130	63,880	5,312	12.03	44,234	69.25	18	5	1	2	10	61.21	134.50
20181123	63,880	5,330	11.98	44,200	69.19	18	5	1	2	10	61.17	135.00
20181116	63,880	5,355	11.93	43,385	67.92	16	2	1	3	10	60.69	135.00
20181109	63,880	5,385	11.86	43,276	67.75	16	2	1	3	10	60.58	135.00
20181102	63,880	5,444	11.73	42,868	67.11	17	3	1	3	10	59.43	132.00
20181026	63,880	5,504	11.61	42,598	66.68	17	3	1	3	10	59.05	122.50
20181019	63,880	5,537	11.54	42,553	66.61	17	3	1	3	10	58.99	129.50
20181012	63,880	5,536	11.54	42,325	66.26	17	3	1	3	10	58.63	119.00
20181005	63,880	5,503	11.61	42,325	66.26	17	3	1	3	10	58.63	128.50
20180928	63,880	5,502	11.61	42,312	66.24	17	3	1	3	10	58.61	138.00
20180921	63,880	5,533	11.55	42,144	65.97	17	3	2	2	10	58.38	141.00
20180914	63,880	5,672	11.26	41,851	65.51	17	3	2	2	10	57.95	140.00
20180907	63,880	5,826	10.96	41,337	64.71	17	3	2	2	10	57.32	137.50
20180831	63,880	6,034	10.59	41,170	64.45	18	4	2	3	9	54.90	128.00
20180824	63,880	6,064	10.53	41,164	64.44	18	5	1	3	9	54.90	126.50
20180817	63,880	6,084	10.50	41,136	64.40	18	5	1	3	9	54.89	123.00
20180810	63,880	6,068	10.53	41,093	64.33	18	5	1	3	9	54.85	126.50
20180803	63,880	6,088	10.49	41,061	64.28	18	5	1	3	9	54.81	123.50
20180727	63,880	6,110	10.45	41,041	64.25	18	5	1	3	9	54.78	124.00
20180720	63,880	6,137	10.41	40,959	64.12	18	5	1	3	9	54.67	125.00
20180713	63,880	6,146	10.39	40,918	64.05	18	5	1	3	9	54.61	122.00
20180706	63,880	6,138	10.41	40,450	63.32	17	4	1	3	9	54.55	122.50
20180629	63,880	6,211	10.28	40,437	63.30	17	4	1	3	9	54.53	132.00
20180622	63,880	6,255	10.21	40,312	63.11	17	4	1	3	9	54.37	132.00
20180615	63,880	6,245	10.23	40,713	63.73	18	5	1	3	9	54.33	134.50
20180608	63,880	6,073	10.52	40,283	63.06	17	4	1	3	9	54.40	150.00
20180601	63,880	6,001	10.64	39,914	62.48	16	3	1	3	9	54.46	150.00
20180525	63,880	5,990	10.66	39,957	62.55	16	3	1	3	9	54.51	149.50
20180518	63,880	5,995	10.66	39,975	62.58	16	3	1	3	9	54.54	149.50
20180511	63,880	6,025	10.60	40,435	63.30	17	4	1	3	9	54.54	149.50
20180504	63,880	6,026	10.60	40,449	63.32	17	4	1	3	9	54.54	148.00
20180427	63,880	6,046	10.57	40,026	62.66	16	2	2	3	9	54.54	146.50
20180420	63,880	6,035	10.58	40,758	63.80	17	3	1	4	9	54.50	149.00
20180413	63,880	6,047	10.56	40,760	63.81	17	3	1	4	9	54.50	149.00
20180403	63,880	6,065	10.53	40,797	63.87	17	3	1	4	9	54.50	150.00
20180331	63,880	6,061	10.54	40,803	63.88	17	3	1	4	9	54.50	150.50
20180323	63,880	6,019	10.61	40,824	63.91	17	3	1	4	9	54.49	148.50
20180316	63,880	5,888	10.85	40,815	63.89	17	3	1	3	10	56.08	153.00
20180309	63,880	5,622	11.36	40,793	63.86	17	3	1	3	10	56.08	151.00
20180302	63,880	5,825	10.97	40,377	63.21	16	2	1	3	10	56.14	147.00
20180223	63,880	5,800	11.01	40,377	63.21	16	2	1	3	10	56.14	144.50
20180214	63,880	5,772	11.07	40,377	63.21	16	2	1	3	10	56.14
20180209	63,880	5,766	11.08	40,377	63.21	16	2	1	3	10	56.14	142.50
20180202	63,880	5,773	11.07	40,782	63.84	17	3	1	3	10	56.14	146.00
20180126	63,880	5,783	11.05	40,786	63.85	17	3	1	3	10	56.14	150.50
20180119	63,880	5,817	10.98	40,836	63.93	17	3	1	3	10	56.21	149.50
20180112	63,880	5,882	10.86	40,829	63.92	17	3	1	3	10	56.21	149.50
20180105	63,880	6,048	10.56	40,479	63.37	16	2	1	3	10	56.30	149.50
20171229	63,880	6,188	10.32	40,474	63.36	16	2	1	3	10	56.29	144.00
20171222	63,880	6,196	10.31	40,474	63.36	16	2	1	3	10	56.29	142.00
20171215	63,880	6,231	10.25	40,474	63.36	17	3	1	4	9	54.08	142.50
20171208	63,880	6,232	10.25	40,502	63.40	15	2	0	3	10	57.43	142.00
20171201	63,880	6,122	10.43	40,935	64.08	16	2	1	2	11	58.59	141.00
20171124	63,880	6,143	10.40	41,298	64.65	17	3	1	2	11	58.62	144.50
20171117	63,880	6,153	10.38	40,954	64.11	16	2	1	2	11	58.62	144.50
20171110	63,880	6,177	10.34	41,454	64.89	17	3	1	2	11	58.62	141.50
20171103	63,880	5,995	10.66	41,326	64.69	16	1	1	3	11	58.62	146.50
20171027	63,880	6,182	10.33	41,401	64.81	16	1	1	3	11	58.62	138.50
20171020	63,880	6,162	10.37	41,417	64.84	16	1	1	3	11	58.62	138.00
20171013	63,880	6,180	10.34	41,516	64.99	16	1	1	2	12	60.29	139.50
20171006	63,880	6,177	10.34	41,556	65.05	16	1	1	2	12	60.35	138.50
20170930	63,880	6,188	10.32	41,597	65.12	16	1	1	2	12	60.41	138.50
20170922	63,880	6,165	10.36	41,653	65.21	16	1	1	2	12	60.50	140.00
20170915	63,880	6,149	10.39	41,711	65.30	16	1	1	2	12	60.59	143.00
20170908	63,880	6,029	10.60	41,817	65.46	16	1	1	2	12	60.76	146.00
20170901	63,880	6,044	10.57	42,230	66.11	17	2	1	2	12	60.77	147.50
20170825	63,880	5,755	11.10	42,301	66.22	17	2	1	2	12	60.88	140.50
20170818	63,880	5,763	11.08	42,730	66.89	18	3	1	2	12	60.88	142.00
20170811	63,880	5,833	10.95	42,757	66.93	18	3	1	2	12	60.88	142.00
20170804	63,880	5,714	11.18	43,143	67.54	19	4	1	2	12	60.88	148.00
20170728	63,880	5,722	11.16	43,140	67.53	19	4	1	2	12	60.88	137.50
20170721	63,880	5,690	11.23	43,147	67.54	19	4	1	2	12	60.88	138.00
20170714	63,880	5,695	11.22	42,722	66.88	18	3	1	2	12	60.88	134.00
20170707	63,880	5,635	11.34	43,133	67.52	19	4	1	2	12	60.88	137.50
20170630	63,880	5,626	11.35	43,132	67.52	19	4	1	2	12	60.88	131.00
20170623	63,880	5,555	11.50	43,248	67.70	19	4	1	2	12	60.88	138.00
20170616	63,880	5,524	11.56	43,244	67.70	19	4	1	2	12	60.88	140.50
20170609	63,880	5,447	11.73	43,955	68.81	20	5	1	2	12	60.88	140.00
20170603	63,880	5,222	12.23	44,232	69.24	20	4	1	3	12	60.88	148.00
20170526	63,880	4,958	12.88	44,393	69.50	20	3	2	3	12	60.92	159.00
20170519	63,880	4,778	13.37	44,497	69.66	20	3	2	2	13	62.56	157.50
20170512	63,880	4,317	14.80	44,254	69.28	20	3	3	1	13	62.59	160.00
20170505	63,880	4,316	14.80	44,230	69.24	20	3	3	1	13	62.59	156.50
20170428	63,880	4,274	14.95	44,324	69.39	20	4	2	0	14	64.16	156.00
20170421	63,880	4,181	15.28	44,925	70.33	20	4	2	0	14	65.19	150.00
20170414	63,880	4,153	15.38	45,248	70.83	20	4	2	0	14	65.88	148.50
20170407	63,880	4,122	15.50	45,224	70.79	19	3	2	0	14	66.36	159.00
20170331	63,880	4,037	15.82	44,982	70.42	20	4	2	0	14	64.99	163.00
20170324	63,880	4,291	14.89	42,716	66.87	19	4	2	0	13	61.66	151.00
20170317	63,880	4,292	14.88	42,553	66.61	19	5	1	0	13	61.71	148.00
20170310	63,880	4,518	14.14	42,490	66.52	19	5	1	0	13	61.72	146.00
20170303	63,880	4,505	14.18	42,444	66.44	19	5	1	0	13	61.72	141.00
20170224	63,880	4,462	14.32	42,021	65.78	18	4	1	0	13	61.75	142.50
20170218	63,880	4,325	14.77	42,450	66.45	19	5	1	0	13	61.75	143.00
20170210	63,880	4,162	15.35	42,059	65.84	18	4	1	0	13	61.75	134.00
20170203	63,880	4,153	15.38	42,716	66.87	19	4	2	0	13	61.75	130.50
20170126	63,880	4,153	15.38	42,722	66.88	19	4	2	0	13	61.75
20170120	63,880	4,157	15.37	42,759	66.94	19	4	2	0	13	61.75	129.50
20170113	63,880	4,168	15.33	42,725	66.88	19	4	2	0	13	61.75	128.00
20170106	63,880	4,174	15.30	42,272	66.17	18	4	1	0	13	61.75	130.50
20161230	63,880	4,147	15.40	42,137	65.96	18	3	2	1	12	60.16	134.00
20161223	63,880	4,139	15.43	42,210	66.08	19	5	2	0	12	60.19	130.00
20161216	63,880	4,141	15.43	42,163	66.00	19	6	1	0	12	60.15	131.50
20161209	63,880	4,183	15.27	42,471	66.49	20	6	2	0	12	60.15	132.50
20161202	63,880	4,161	15.35	42,508	66.54	20	6	2	0	12	60.15	134.00
20161125	63,880	4,188	15.25	42,135	65.96	19	5	2	1	11	58.55	135.50
20161118	63,880	4,189	15.25	41,710	65.29	18	3	3	2	10	56.94	137.00
20161111	63,880	4,136	15.44	41,467	64.91	17	2	3	2	10	57.27
20161104	63,880	4,185	15.26	41,482	64.94	18	3	3	2	10	56.94	140.00
20161028	63,880	4,189	15.25	40,611	63.57	18	5	1	2	10	55.98	149.50
20161021	63,880	4,226	15.12	39,854	62.39	17	4	2	1	10	55.77	138.00
20161014	63,880	4,277	14.94	39,679	62.12	17	4	2	2	9	54.02	134.00
20161007	63,880	4,301	14.85	39,337	61.58	17	4	3	1	9	54.02	141.00
20160930	63,880	4,342	14.71	39,515	61.86	17	4	3	0	10	55.69	145.50
20160923	63,880	4,368	14.62	39,538	61.89	17	4	3	0	10	55.69	142.00
20160914	63,880	4,428	14.43	39,509	61.85	18	4	4	0	10	54.60	129.00
20160910	63,880	4,426	14.43	39,549	61.91	18	4	4	0	10	54.60	127.00
20160902	70,978	4,529	15.67	43,970	61.95	18	3	5	0	10	54.60
20160826	70,978	4,543	15.62	43,936	61.90	18	3	5	0	10	54.60	114.50
20160819	70,978	4,627	15.34	43,958	61.93	18	4	4	0	10	54.89	114.00
20160812	70,978	4,674	15.19	43,471	61.25	17	3	3	1	10	54.89	115.00
20160805	70,978	4,738	14.98	43,888	61.83	18	4	3	1	10	54.89	113.00
20160729	70,978	4,881	14.54	43,899	61.85	18	4	3	1	10	54.89	118.00
20160722	70,978	4,937	14.38	44,022	62.02	18	4	3	0	11	56.30	102.50
20160715	70,978	5,014	14.16	43,832	61.75	17	2	4	0	11	56.37	96.90
20160707	70,978	5,093	13.94	44,250	62.34	18	3	4	0	11	56.37	97.20
20160701	70,978	5,168	13.73	44,174	62.24	18	3	4	0	11	56.26	97.10
20160624	70,978	5,424	13.09	43,711	61.58	17	3	3	0	11	56.29	91.20
20160617	70,978	5,626	12.62	43,660	61.51	17	3	3	0	11	56.29	85.70
20160608	70,978	5,626	12.62	43,507	61.30	17	3	3	0	11	56.09	90.10
20160604	70,978	5,606	12.66	43,496	61.28	17	3	3	0	11	56.09	90.00
20160527	70,978	5,563	12.76	43,447	61.21	17	3	3	0	11	56.09	89.80
20160520	70,978	5,555	12.78	43,459	61.23	17	3	3	0	11	56.09	88.70
20160513	70,978	5,530	12.84	43,471	61.25	17	3	3	0	11	56.09	87.10
20160506	70,978	5,542	12.81	43,469	61.24	17	3	3	0	11	56.09	86.70
20160429	70,978	5,542	12.81	43,515	61.31	17	3	3	0	11	56.09	85.90
20160422	70,978	5,539	12.81	43,484	61.26	17	3	3	0	11	56.09	87.70
20160415	70,978	5,518	12.86	43,436	61.20	17	3	3	0	11	56.09	90.70
20160408	70,978	5,533	12.83	43,452	61.22	17	3	3	0	11	56.09	91.00
20160401	70,978	5,511	12.88	43,489	61.27	17	3	3	0	11	56.09	92.90
20160325	70,978	5,451	13.02	44,031	62.04	18	4	3	0	11	56.09	90.20
20160318	70,978	5,477	12.96	44,033	62.04	18	4	3	0	11	56.09	94.60
20160311	70,978	5,431	13.07	44,042	62.05	18	4	2	1	11	55.80	93.00
20160304	73,978	5,359	13.80	47,055	63.61	19	4	2	1	12	57.61	90.60
20160226	73,978	5,325	13.89	46,677	63.10	19	4	2	1	12	57.05	89.00
20160219	73,978	5,296	13.97	46,324	62.62	18	2	3	1	12	57.04	85.00
20160205	73,978	5,334	13.87	46,060	62.26	17	2	2	1	12	57.58
20160130	73,978	5,303	13.95	46,482	62.83	18	3	3	1	11	56.50	80.00
20160122	73,978	5,305	13.94	46,491	62.84	18	3	3	1	11	56.46	77.00
20160115	73,978	5,301	13.96	46,445	62.78	18	3	3	1	11	56.40	76.20
20160108	73,978	5,300	13.96	46,384	62.70	18	3	3	1	11	56.30	79.60
20151231	73,978	5,282	14.01	46,389	62.71	18	3	3	1	11	56.27	85.80
20151225	73,978	5,275	14.02	46,390	62.71	18	3	3	1	11	56.27	86.60
20151218	73,978	5,304	13.95	45,880	62.02	18	3	3	1	11	55.58	89.90
20151211	76,978	5,332	14.44	48,571	63.10	18	3	3	1	11	56.91	88.90
20151204	76,978	5,374	14.32	48,607	63.14	19	4	3	1	11	56.41	90.70
20151127	76,978	5,420	14.20	48,246	62.68	19	4	3	1	11	55.93	89.30
20151120	76,978	5,483	14.04	47,844	62.15	19	4	3	1	11	55.41	89.00
20151113	76,978	5,535	13.91	48,193	62.61	21	6	4	1	10	53.69	86.00
20151106	76,978	5,610	13.72	47,805	62.10	21	6	4	1	10	53.06	85.00
20151030	76,978	5,605	13.73	47,815	62.12	21	6	4	1	10	53.06	82.80
20151023	76,978	5,614	13.71	48,558	63.08	22	6	5	1	10	53.06	82.60
20151016	76,978	5,598	13.75	48,536	63.05	22	6	5	1	10	53.06	82.20
20151008	76,978	5,609	13.72	48,458	62.95	22	6	5	1	10	53.06	83.40
20151002	76,978	5,602	13.74	48,334	62.79	22	6	5	1	10	52.73	84.50
20150925	76,978	5,599	13.75	48,279	62.72	22	6	4	1	11	53.68	80.00
20150918	76,978	5,610	13.72	48,215	62.64	22	6	4	1	11	53.60	81.00
20150911	76,978	5,616	13.71	48,111	62.50	22	6	4	1	11	53.48	81.20
20150904	76,978	5,619	13.70	48,025	62.39	22	6	4	1	11	53.35	79.90
20150828	76,978	5,652	13.62	47,889	62.21	22	6	4	1	11	53.18	80.70
20150821	76,978	5,689	13.53	46,505	60.41	21	5	4	2	10	50.99	79.20
20150814	76,978	5,694	13.52	47,550	61.77	24	8	5	1	10	51.00	84.50
20150807	76,978	5,675	13.56	47,060	61.13	23	7	5	1	10	50.98	84.50
20150731	76,978	5,701	13.50	45,978	59.73	21	6	4	1	10	50.94	83.00
20150724	76,978	5,726	13.44	45,877	59.60	21	6	4	1	10	50.79	84.20
20150717	76,978	5,785	13.31	45,676	59.34	20	4	5	1	10	50.75	89.00
20150709	76,978	5,840	13.18	45,664	59.32	20	4	5	1	10	50.69	87.60
20150703	76,978	5,871	13.11	46,582	60.51	22	6	5	2	9	49.28	95.00
20150626	76,978	5,943	12.95	46,882	60.90	23	7	5	2	9	49.11	95.90
20150618	76,978	6,001	12.83	47,226	61.35	23	6	5	4	8	47.76	103.50
20150612	76,978	5,980	12.87	47,658	61.91	23	5	6	3	9	49.25	103.50
20150605	76,978	6,072	12.68	46,970	61.02	21	3	4	5	9	49.44	103.00
20150529	76,978	6,033	12.76	47,856	62.17	24	7	4	5	8	47.76	101.50
20150522	76,978	5,564	13.83	48,020	62.38	24	6	6	3	9	49.39	93.00
20150515	76,978	5,457	14.11	47,997	62.35	24	7	3	5	9	49.24	94.90
20150508	76,978	5,541	13.89	47,686	61.95	23	6	3	5	9	49.06	91.50
20150430	76,978	5,572	13.82	47,418	61.60	23	6	3	6	8	47.76	92.00
2015-03	76,978	5,784	13.31	47,249	61.38	21	2	3	7	9	49.34	85.90
2015-02	76,978	6,127	12.56	47,710	61.98	22	4	2	7	9	49.50	81.30
2015-01	79,415	6,207	12.79	50,284	63.32	23	4	2	6	11	52.57	74.30
2014-12	79,415	6,317	12.57	50,068	63.05	23	4	2	6	11	52.10	69.90
2014-11	79,415	6,453	12.31	48,547	61.13	23	5	2	6	10	49.63	63.10
2014-10	79,415	6,426	12.36	48,635	61.24	23	4	2	7	10	49.34	61.00
2014-09	79,415	6,411	12.39	48,694	61.32	24	6	3	6	9	48.17	70.00
2014-08	79,415	6,426	12.36	47,902	60.32	23	6	3	4	10	49.63	76.80
2014-07	79,415	6,491	12.23	48,202	60.70	24	6	5	3	10	49.51	75.50
2014-06	79,415	6,641	11.96	48,380	60.92	23	7	4	3	9	49.74	79.90
2014-05	79,415	6,837	11.62	48,170	60.66	23	7	5	2	9	49.69
2014-04	79,415	6,822	11.64	47,225	59.47	21	5	5	2	9	49.58	80.00
2014-03	79,415	7,057	11.25	45,485	57.28	21	5	5	3	8	46.35	84.50
2014-02	79,415	7,144	11.12	45,394	57.16	20	5	4	3	8	47.01	82.80
2014-01	79,415	7,040	11.28	44,776	56.38	20	7	2	4	7	45.62	82.20
2013-12	79,415	6,911	11.49	45,124	56.82	19	7	1	3	8	47.71	87.70
2013-11	79,415	6,989	11.36	46,627	58.71	21	6	4	2	9	49.02	80.10
2013-10	74,415	6,443	11.55	42,705	57.39	17	5	2	1	9	50.67	79.90
2013-09	74,415	6,243	11.92	44,458	59.74	20	6	3	3	8	49.14	81.30
2013-08	72,247	5,824	12.41	42,326	58.59	18	4	4	2	8	49.43	85.50
2013-07	72,247	5,849	12.35	43,383	60.05	20	4	6	2	8	49.43	87.40
2013-06	72,247	5,399	13.38	43,867	60.72	21	6	4	2	9	50.78	103.50
2013-05	72,247	5,399	13.38	43,628	60.39	21	7	3	2	9	50.78	110.00
2013-04	72,247	5,711	12.65	44,314	61.34	21	7	2	3	9	50.99	104.00
2013-03	72,247	5,598	12.91	43,604	60.35	20	6	2	3	9	51.03	104.50
2013-02	72,247	5,629	12.83	43,220	59.82	19	5	2	3	9	51.13	94.50
2013-01	72,247	5,647	12.79	43,389	60.06	19	5	2	3	9	51.13	93.00
2012-12	72,247	5,697	12.68	43,722	60.52	19	4	3	3	9	51.13	92.80
2012-11	72,247	5,833	12.39	44,046	60.97	20	4	5	2	9	51.27	85.50
2012-10	64,747	5,582	11.60	39,441	60.92	16	3	3	1	9	53.41	84.70
2012-09	64,747	5,821	11.12	38,868	60.03	12	1	0	2	9	56.60	93.00
2012-08	62,923	5,810	10.83	37,451	59.52	11	0	1	1	9	56.93	72.50
2012-07	62,923	5,875	10.71	37,890	60.22	12	1	2	0	9	56.82	65.40
2012-06	62,923	5,810	10.83	38,287	60.85	13	2	2	0	9	56.77	66.50
2012-05	62,923	5,772	10.90	38,439	61.09	14	3	2	0	9	56.35	69.50
2012-04	62,923	5,780	10.89	38,336	60.93	14	3	2	0	9	55.98	78.80
2012-03	62,923	5,937	10.60	37,306	59.29	12	1	2	0	9	55.93	85.00
2012-02	62,923	6,128	10.27	36,705	58.33	12	1	2	0	9	55.14	79.40
2012-01	62,923	6,144	10.24	36,955	58.73	13	2	2	1	8	53.43	68.00
2011-12	62,923	6,211	10.13	36,615	58.19	13	3	1	1	8	53.43	58.50
2011-11	62,923	6,184	10.18	36,661	58.26	14	3	2	0	9	53.62	66.50
2011-10	62,923	6,207	10.14	36,089	57.35	13	2	2	0	9	53.62	77.00
2011-09	62,923	6,224	10.11	36,080	57.34	13	2	2	0	9	53.62	75.00
2011-08	62,923	6,266	10.04	35,572	56.53	13	4	0	0	9	53.62	85.80
2011-07	61,090	5,403	11.31	34,562	56.58	14	4	1	0	9	52.14	92.30
2011-06	61,090	5,214	11.72	34,682	56.77	14	0	3	1	10	51.90	129.00
2011-05	61,090	5,015	12.18	35,638	58.34	17	2	3	1	11	51.90	135.50
2011-04	61,090	4,838	12.63	36,213	59.28	17	3	4	1	9	51.03	130.00
2011-03	61,090	4,475	13.65	36,455	59.67	19	6	2	1	10	50.87	138.50
2011-02	61,090	4,289	14.24	37,160	60.83	18	3	4	1	10	52.26	139.50
2011-01	63,090	3,855	16.37	41,597	65.93	27	8	4	1	14	53.80
2010-12	63,090	3,909	16.14	41,308	65.47	24	10	1	2	11	53.80	168.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-03	157.00	139.50	165.00	119.50	-21.00	146.25	4,403	-
2020-02	158.00	160.50	170.00	155.00	-2.50	164.47	2,062	3.23
2020-01	178.50	163.00	180.50	161.00	-15.50	171.50	2,294	3.59
2019-12	178.00	178.50	179.50	173.00	1.50	175.59	2,317	3.63
2019-11	171.00	178.50	186.00	171.00	7.00	178.69	3,714	5.81
2019-10	159.00	171.50	172.50	158.50	12.00	163.83	2,880	4.51
2019-09	159.00	159.50	165.50	157.00	0.50	161.26	2,238	3.50
2019-08	159.00	159.00	160.50	134.00	0.50	156.12	2,355	3.69
2019-07	161.00	158.50	177.50	157.00	9.50	165.93	4,841	7.58
2019-06	149.00	159.00	160.50	146.50	10.00	152.87	2,355	3.69
2019-05	179.00	149.00	185.50	145.00	-30.00	162.32	6,170	9.66
2019-04	158.50	179.00	181.50	155.50	21.50	170.58	6,057	9.48
2019-03	141.00	157.50	159.50	137.50	16.50	148.93	6,666	10.44
2019-02	131.00	141.00	142.50	129.00	10.00	135.27	1,017	1.59
2019-01	135.50	131.00	135.50	126.50	-4.50	129.88	455	0.71
2018-12	135.00	135.50	136.50	131.00	1.00	134.26	624	0.98
2018-11	128.50	134.50	137.00	126.50	7.00	134.39	1,943	3.04
2018-10	138.00	127.50	138.00	112.50	-8.50	125.52	1,327	2.08
2018-09	128.00	138.00	144.00	127.50	10.00	138.11	3,851	6.03
2018-08	124.00	128.00	128.00	121.50	4.50	124.54	1,223	1.91
2018-07	132.00	123.50	132.50	120.00	-8.50	124.11	1,677	2.63
2018-06	150.00	132.00	150.50	130.50	-4.00	140.73	4,369	6.84
2018-05	148.00	150.50	151.50	146.00	3.00	149.14	2,320	3.63
2018-04	150.00	147.50	151.00	144.00	-3.00	148.44	2,187	3.42
2018-03	145.00	150.50	159.50	144.00	4.50	150.54	9,382	14.69
2018-02	146.50	146.00	147.50	137.50	0.00	144.00	1,942	3.04
2018-01	144.00	146.00	153.00	144.00	2.00	149.18	5,868	9.19
2017-12	143.00	144.00	145.00	137.00	1.50	142.07	3,109	4.87
2017-11	141.50	142.50	150.50	140.50	1.50	144.00	9,214	14.42
2017-10	138.50	141.00	142.00	136.50	2.50	139.39	2,587	4.05
2017-09	147.00	138.50	153.50	135.00	-8.50	142.48	8,444	13.22
2017-08	137.50	147.00	154.00	136.00	8.00	142.05	10,298	16.12
2017-07	131.00	137.50	140.50	131.00	6.50	135.14	4,531	7.09
2017-06	162.50	131.00	163.00	129.50	-21.00	140.78	10,434	16.33
2017-05	156.00	162.00	164.50	151.00	6.00	157.43	10,469	16.39
2017-04	164.00	156.00	170.50	145.50	-7.00	153.81	8,917	13.96
2017-03	142.50	163.00	172.00	140.00	20.50	148.59	12,666	19.83
2017-02	130.50	142.50	150.00	128.50	13.50	137.53	5,744	8.99
2017-01	133.00	129.00	133.50	125.50	-5.00	128.88	2,132	3.34
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平