網站部落格
贊助本站
關於本站
最近查詢
(股 權)
8070 長華
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
8070 長華
2/3:
32.5 △0.2
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子通路)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
689,419
25,336
27.21
530,777
76.99
76
9
8
6
53
74.87
31.35
20230113
689,419
25,383
27.16
530,631
76.97
76
9
7
7
53
74.83
31.40
20230106
689,419
25,487
27.05
529,538
76.81
75
8
6
8
53
74.73
30.45
20221230
689,419
25,511
27.02
528,437
76.65
74
9
6
6
53
74.70
30.30
20221223
689,419
25,504
27.03
529,038
76.74
76
10
5
7
54
74.71
30.65
20221216
689,419
25,414
27.13
530,789
76.99
80
14
5
6
55
74.80
30.90
20221209
689,419
25,377
27.17
530,365
76.93
79
13
6
7
53
74.58
31.80
20221202
689,419
25,382
27.16
529,515
76.81
77
11
6
7
53
74.58
32.40
20221125
689,419
25,375
27.17
530,053
76.88
78
12
6
7
53
74.60
31.80
20221118
689,419
25,352
27.19
530,632
76.97
78
12
6
6
54
74.78
31.75
20221111
689,419
25,408
27.13
529,696
76.83
76
10
7
5
54
74.78
31.60
20221104
689,419
25,409
27.13
529,240
76.77
75
9
7
5
54
74.81
30.70
20221028
689,419
25,435
27.11
528,969
76.73
74
7
8
5
54
74.82
30.10
20221021
689,419
25,396
27.15
530,022
76.88
75
8
7
7
53
74.72
30.50
20221014
689,419
25,442
27.10
530,486
76.95
77
8
9
7
53
74.61
30.60
20221007
689,419
25,451
27.09
530,109
76.89
76
8
8
6
54
74.77
31.85
20220930
689,419
25,589
26.94
530,005
76.88
77
10
7
7
53
74.60
31.40
20220923
689,419
25,590
26.94
530,484
76.95
77
9
8
7
53
74.62
31.90
20220916
689,419
25,553
26.98
530,598
76.96
77
9
6
9
53
74.64
32.95
20220908
689,419
25,579
26.95
530,016
76.88
78
9
6
11
52
74.31
33.60
20220902
689,419
25,582
26.95
530,705
76.98
79
10
5
12
52
74.28
34.35
20220826
689,419
25,604
26.93
530,685
76.98
78
9
5
11
53
74.49
34.30
20220819
689,419
25,707
26.82
530,871
77.00
79
10
5
11
53
74.44
34.75
20220812
689,419
25,917
26.60
529,946
76.87
78
9
5
10
54
74.48
34.25
20220805
689,419
25,981
26.54
529,569
76.81
79
10
5
10
54
74.36
32.25
20220729
689,419
25,994
26.52
529,696
76.83
80
10
6
9
55
74.46
33.05
20220722
689,419
26,053
26.46
529,580
76.82
81
12
5
9
55
74.38
32.95
20220715
689,419
26,152
26.36
529,423
76.79
81
10
7
10
54
74.14
32.65
20220708
689,419
26,178
26.34
529,227
76.76
82
13
5
11
53
73.96
30.75
20220701
689,419
26,036
26.48
529,816
76.85
80
8
7
11
54
74.28
31.10
20220624
689,419
26,063
26.45
529,944
76.87
81
9
8
10
54
74.17
33.75
20220617
689,419
25,902
26.62
531,886
77.15
83
9
11
7
56
74.45
34.90
20220610
689,419
25,970
26.55
531,615
77.11
86
13
11
7
55
74.15
37.35
20220602
689,419
25,933
26.58
533,644
77.40
88
13
13
6
56
74.40
37.15
20220527
689,419
26,156
26.36
533,192
77.34
88
13
12
6
57
74.44
37.70
20220520
689,419
26,698
25.82
529,096
76.75
86
11
13
8
54
73.66
37.00
20220513
689,419
27,278
25.27
524,726
76.11
83
13
8
7
55
73.51
36.25
20220506
689,419
27,584
24.99
522,807
75.83
82
12
9
7
54
73.18
36.00
20220429
689,419
27,680
24.91
523,507
75.93
83
12
9
7
55
73.32
35.30
20220422
689,419
27,725
24.87
522,125
75.73
82
11
11
6
54
73.04
35.60
20220415
689,419
27,698
24.89
524,897
76.14
85
10
12
7
56
73.34
35.05
20220408
689,419
27,473
25.09
526,590
76.38
85
8
14
7
56
73.49
36.00
20220401
689,419
27,480
25.09
526,487
76.37
85
8
14
7
56
73.53
37.00
20220325
689,419
27,597
24.98
525,849
76.27
84
9
12
6
57
73.66
37.30
20220318
689,419
28,132
24.51
521,960
75.71
82
8
13
5
56
73.21
37.00
20220311
689,419
28,293
24.37
523,648
75.95
84
9
13
5
57
73.39
36.20
20220304
689,419
28,445
24.24
522,994
75.86
86
10
12
8
56
72.92
37.80
20220225
689,419
28,932
23.83
519,800
75.40
84
11
12
5
56
72.84
37.60
20220218
689,419
29,523
23.35
517,438
75.05
84
13
13
5
53
72.15
37.95
20220211
689,419
30,107
22.90
513,307
74.45
79
8
13
8
50
71.58
37.50
20220126
689,419
30,161
22.86
511,685
74.22
79
12
9
8
50
71.43
35.25
20220121
689,419
30,279
22.77
511,652
74.21
79
9
13
10
47
70.94
36.05
20220114
689,419
30,032
22.96
513,402
74.47
81
14
11
7
49
71.37
35.35
20220107
689,419
30,253
22.79
512,470
74.33
79
12
12
8
47
71.22
37.80
20211230
689,419
28,544
24.15
515,813
74.82
80
10
10
11
49
71.66
38.90
20211224
689,419
29,422
23.43
506,264
73.43
72
10
11
6
45
70.90
34.35
20211217
689,419
29,159
23.64
507,080
73.55
72
11
11
5
45
71.03
32.20
20211210
689,419
29,055
23.73
509,047
73.84
71
10
10
6
45
71.37
33.30
20211203
689,419
29,087
23.70
509,967
73.97
69
12
10
4
43
71.56
33.80
20211126
689,419
29,156
23.65
511,859
74.24
73
15
10
5
43
71.54
33.35
20211119
689,419
29,065
23.72
513,965
74.55
74
12
10
8
44
71.70
34.75
20211112
689,419
29,044
23.74
514,041
74.56
74
13
8
8
45
71.81
35.20
20211105
689,419
29,410
23.44
510,168
74.00
70
8
11
7
44
71.45
35.15
20211029
689,419
29,356
23.48
508,296
73.73
70
11
9
6
44
71.27
33.80
20211022
689,419
29,552
23.33
506,968
73.54
69
10
10
6
43
71.07
32.00
20211015
689,419
29,792
23.14
505,761
73.36
67
9
10
4
44
71.23
31.05
20211008
689,419
29,788
23.14
506,084
73.41
68
11
10
3
44
71.25
31.15
20211001
689,419
29,750
23.17
507,338
73.59
70
7
11
5
47
71.38
31.20
20210924
689,419
29,675
23.23
508,452
73.75
71
10
9
5
47
71.52
33.25
20210917
689,419
29,810
23.13
507,892
73.67
71
10
9
6
46
71.30
33.10
20210910
689,419
29,806
23.13
508,823
73.80
73
12
9
6
46
71.31
33.30
20210903
689,419
29,831
23.11
508,298
73.73
74
14
10
4
46
71.27
34.15
20210827
689,419
29,970
23.00
508,090
73.70
72
14
9
7
42
70.95
33.05
20210820
689,419
30,015
22.97
507,494
73.61
71
12
9
8
42
70.90
30.90
20210813
689,419
29,958
23.01
510,189
74.00
76
16
11
5
44
71.25
32.85
20210806
689,419
29,694
23.22
513,689
74.51
75
14
10
8
43
71.50
36.30
20210730
689,419
29,692
23.22
514,046
74.56
77
14
11
8
44
71.46
37.50
20210723
689,419
29,499
23.37
514,302
74.60
76
15
9
8
44
71.62
36.30
20210716
688,862
29,882
23.05
512,584
74.41
75
14
8
7
46
71.78
36.15
20210709
687,808
29,598
23.24
512,730
74.55
73
11
9
7
46
71.99
34.95
20210702
687,204
28,721
23.93
515,162
74.96
71
8
9
8
46
72.47
33.30
20210625
685,740
28,822
23.79
514,032
74.96
68
7
6
6
49
73.08
33.10
20210618
681,955
29,040
23.48
511,221
74.96
64
4
7
6
47
73.19
32.20
20210611
681,955
29,152
23.39
511,718
75.04
65
5
7
9
44
72.78
32.70
20210604
681,955
29,230
23.33
513,157
75.25
68
7
9
8
44
72.85
32.80
20210528
681,955
29,034
23.49
515,428
75.58
69
9
8
8
44
73.05
34.00
20210521
681,955
28,740
23.73
516,855
75.79
67
10
6
4
47
73.94
32.60
20210514
681,955
29,050
23.48
515,035
75.52
64
7
7
4
46
73.80
31.45
20210507
681,955
30,187
22.59
511,790
75.05
65
11
4
4
46
73.33
37.35
20210429
681,955
31,058
21.96
511,926
75.07
65
10
6
4
45
73.23
39.80
20210423
681,955
31,349
21.75
513,317
75.27
70
15
5
5
45
73.06
40.65
20210416
681,955
32,176
21.19
512,916
75.21
72
18
5
5
44
72.75
41.95
20210409
680,213
31,684
21.47
515,744
75.82
73
17
6
7
43
73.13
42.70
20210401
679,398
31,291
21.71
514,435
75.72
73
18
4
7
44
73.13
40.95
20210326
677,512
30,983
21.87
514,512
75.94
74
18
7
6
43
73.12
40.25
20210319
675,529
30,749
21.97
513,206
75.97
70
18
4
5
43
73.62
41.20
20210312
673,322
30,058
22.40
512,523
76.12
72
15
7
5
45
73.72
40.00
20210305
669,318
29,450
22.73
511,761
76.46
73
15
8
5
45
73.89
39.15
20210226
638,799
28,188
22.66
488,812
76.52
56
12
3
5
36
74.57
41.90
20210219
638,799
19,084
33.47
512,715
80.26
64
11
6
3
44
78.32
40.70
20210209
638,799
19,491
32.77
508,181
79.55
65
12
6
5
42
77.25
31.50
20210205
638,799
19,944
32.03
505,999
79.21
65
12
7
5
41
76.77
31.50
20210129
638,799
19,783
32.29
507,011
79.37
64
12
7
4
41
77.07
30.00
20210122
638,799
19,322
33.06
509,627
79.78
66
13
9
3
41
77.34
31.40
20210115
638,799
19,178
33.31
508,817
79.65
65
14
7
3
41
77.34
29.50
20210108
638,799
18,624
34.30
508,928
79.67
64
12
5
5
42
77.45
30.70
20201231
638,799
18,128
35.24
510,005
79.84
63
12
3
6
42
77.68
30.65
20201225
638,799
18,058
35.37
510,750
79.95
63
10
6
6
41
77.62
30.30
20201218
638,799
18,116
35.26
510,200
79.87
64
10
7
4
43
77.77
30.10
20201211
638,799
18,183
35.13
511,428
80.06
63
10
7
4
42
77.94
32.10
20201204
638,799
17,936
35.62
511,209
80.03
63
10
6
5
42
77.91
30.05
20201127
638,799
15,383
41.53
513,414
80.37
67
11
11
5
40
77.64
26.50
20201120
638,799
15,335
41.66
509,440
79.75
66
12
12
3
39
77.17
24.05
20201113
638,799
16,384
38.99
506,296
79.26
63
12
9
3
39
76.97
23.15
20201106
638,799
16,647
38.37
504,545
78.98
60
9
9
3
39
76.90
21.65
20201030
638,799
16,597
38.49
503,917
78.88
59
9
8
4
38
76.78
22.05
20201023
638,799
16,679
38.30
503,334
78.79
60
10
9
4
37
76.51
21.65
20201016
638,799
16,869
37.87
501,662
78.53
58
10
7
4
37
76.48
20.10
20201008
638,799
16,774
38.08
502,811
78.71
58
10
6
5
37
76.61
20.15
20200930
638,799
16,821
37.98
502,021
78.59
58
11
6
4
37
76.56
19.70
20200925
638,799
16,864
37.88
501,634
78.53
57
10
6
4
37
76.56
19.40
20200918
638,799
15,495
41.23
506,115
79.23
58
10
7
4
37
77.14
21.90
20200911
638,799
15,593
40.97
505,413
79.12
58
9
8
4
37
77.01
19.00
20200904
638,799
15,518
41.17
506,178
79.24
58
10
7
4
37
77.18
19.15
20200828
638,799
14,666
43.56
510,779
79.96
62
9
9
5
39
77.67
19.60
20200821
638,799
13,701
46.62
517,758
81.05
65
10
9
5
41
78.64
20.00
20200814
638,799
1
638,799.37
638,799
100.00
1
0
0
0
1
100.00
20200807
63,880
4,474
14.28
45,371
71.02
15
3
1
1
10
65.86
20200731
63,880
4,537
14.08
45,371
71.02
15
3
1
1
10
65.86
181.50
20200724
63,880
4,683
13.64
45,358
71.00
15
3
1
1
10
65.84
169.00
20200717
63,880
4,949
12.91
45,777
71.66
16
4
1
1
10
65.84
159.00
20200710
63,880
4,902
13.03
45,728
71.58
16
4
1
1
10
65.77
167.00
20200703
63,880
4,783
13.36
45,723
71.58
16
4
1
2
9
64.01
166.00
20200624
63,880
4,750
13.45
45,793
71.69
16
4
1
2
9
64.01
163.50
20200619
63,880
4,729
13.51
45,833
71.75
16
3
2
2
9
64.00
164.50
20200612
63,880
4,763
13.41
46,307
72.49
18
6
2
1
9
63.96
163.50
20200605
63,880
4,829
13.23
46,046
72.08
17
4
2
3
8
62.05
164.00
20200529
63,880
4,825
13.24
46,044
72.08
17
4
2
3
8
62.28
158.50
20200522
63,880
4,810
13.28
46,034
72.06
17
4
2
3
8
62.27
157.00
20200515
63,880
4,777
13.37
46,075
72.13
17
4
2
3
8
62.26
153.00
20200508
63,880
4,717
13.54
46,106
72.18
17
3
3
3
8
62.21
160.00
20200430
63,880
4,679
13.65
46,177
72.29
17
3
3
3
8
62.18
161.50
20200424
63,880
4,709
13.57
46,142
72.23
17
3
3
3
8
62.18
149.50
20200417
63,880
4,719
13.54
45,678
71.51
16
2
3
3
8
62.17
150.50
20200410
63,880
4,683
13.64
45,805
71.70
16
2
2
4
8
62.17
146.00
20200401
63,880
4,697
13.60
45,798
71.69
16
2
2
4
8
62.16
137.00
20200327
63,880
4,652
13.73
45,736
71.60
16
2
2
4
8
62.06
139.50
20200320
63,880
4,621
13.82
45,654
71.47
16
2
2
4
8
61.98
128.50
20200313
63,880
4,613
13.85
45,435
71.13
16
2
2
4
8
61.68
146.00
20200306
63,880
4,569
13.98
45,048
70.52
15
1
2
4
8
61.70
165.00
20200227
63,880
4,572
13.97
45,052
70.53
15
1
2
4
8
61.71
160.50
20200221
63,880
4,583
13.94
45,467
71.18
16
2
2
4
8
61.69
166.50
20200214
63,880
4,605
13.87
45,516
71.25
16
2
2
4
8
61.69
165.00
20200207
63,880
4,605
13.87
45,497
71.22
16
2
2
4
8
61.67
164.00
20200131
63,880
4,558
14.01
45,482
71.20
16
2
2
4
8
61.61
163.00
20200120
63,880
4,531
14.10
45,593
71.37
16
2
2
4
8
61.58
175.00
20200117
63,880
4,535
14.09
45,581
71.35
16
2
2
4
8
61.56
172.50
20200110
63,880
4,472
14.28
45,580
71.35
16
2
2
4
8
61.55
171.50
20200103
63,880
4,407
14.50
46,469
72.74
18
3
3
4
8
61.53
176.50
20191227
63,880
4,397
14.53
46,552
72.87
18
3
3
4
8
61.53
174.50
20191220
63,880
4,391
14.55
46,593
72.94
18
3
3
4
8
61.53
173.50
20191213
63,880
4,378
14.59
47,084
73.71
19
4
3
4
8
61.52
174.50
20191206
63,880
4,348
14.69
47,122
73.77
19
4
3
4
8
61.47
176.50
20191129
63,880
4,316
14.80
47,532
74.41
20
5
3
4
8
61.45
178.50
20191122
63,880
4,297
14.87
47,532
74.41
20
5
3
4
8
61.45
177.50
20191115
63,880
4,267
14.97
47,632
74.56
20
5
3
5
7
59.85
180.50
20191108
63,880
4,307
14.83
47,502
74.36
20
5
3
5
7
59.85
176.50
20191101
63,880
4,391
14.55
47,112
73.75
19
4
3
5
7
59.90
174.50
20191025
63,880
4,507
14.17
46,970
73.53
19
4
3
5
7
59.90
168.00
20191018
63,880
4,475
14.27
46,487
72.77
18
3
3
5
7
59.90
160.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
76
530,777
76.96
76
530,631
76.95
75
529,539
76.79
* 600 張以上
67
526,586
76.36
67
526,477
76.35
67
525,940
76.27
* 800 張以上
59
521,388
75.61
60
522,005
75.71
61
522,124
75.72
* 1000 張以上
53
516,165
74.86
53
515,908
74.83
53
515,182
74.72
1-999股
1,923
497
0.07
1,936
503
0.07
1,925
501
0.07
1-5張
17,650
36,668
5.31
17,682
36,734
5.32
17,754
36,890
5.35
5-10張
2,933
24,409
3.54
2,941
24,477
3.55
2,963
24,670
3.57
10-15張
864
10,994
1.59
858
10,929
1.58
872
11,104
1.61
15-20張
624
11,748
1.70
627
11,801
1.71
636
11,971
1.73
20-30張
491
12,653
1.83
489
12,594
1.82
494
12,722
1.84
30-40張
211
7,544
1.09
211
7,550
1.09
207
7,402
1.07
40-50張
155
7,230
1.04
154
7,176
1.04
150
6,976
1.01
50-100張
253
18,235
2.64
253
18,306
2.65
253
18,248
2.64
100-200張
108
15,093
2.18
107
14,966
2.17
105
14,588
2.11
200-400張
48
13,571
1.96
49
13,753
1.99
53
14,809
2.14
400-600張
9
4,191
0.60
9
4,154
0.60
8
3,599
0.52
600-800張
8
5,198
0.75
7
4,472
0.64
6
3,816
0.55
800-1,000張
6
5,223
0.75
7
6,097
0.88
8
6,942
1.00
1,000張以上
53
516,165
74.86
53
515,908
74.83
53
515,182
74.72
合計
25,336
689,419
100.00
25,383
689,419
100.00
25,487
689,419
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.07
5.31
3.54
1.59
1.70
1.83
1.09
1.04
2.64
2.18
1.96
0.60
0.75
0.75
74.86
20230113
0.07
5.32
3.55
1.58
1.71
1.82
1.09
1.04
2.65
2.17
1.99
0.60
0.64
0.88
74.83
20230106
0.07
5.35
3.57
1.61
1.73
1.84
1.07
1.01
2.64
2.11
2.14
0.52
0.55
1.00
74.72
20221230
0.07
5.35
3.57
1.61
1.74
1.85
1.06
1.02
2.62
2.20
2.20
0.60
0.58
0.76
74.70
20221223
0.07
5.35
3.56
1.61
1.71
1.86
1.08
1.00
2.62
2.21
2.13
0.66
0.46
0.89
74.70
20221216
0.07
5.32
3.56
1.59
1.69
1.84
1.05
1.01
2.59
2.20
2.04
0.96
0.46
0.76
74.79
20221209
0.07
5.31
3.54
1.58
1.70
1.85
1.06
1.04
2.58
2.25
2.04
0.89
0.55
0.89
74.58
20221202
0.07
5.32
3.55
1.59
1.69
1.86
1.07
1.01
2.61
2.24
2.14
0.76
0.55
0.90
74.57
20221125
0.07
5.32
3.55
1.56
1.72
1.87
1.04
1.01
2.62
2.27
2.02
0.81
0.56
0.90
74.60
20221118
0.07
5.31
3.55
1.56
1.73
1.88
1.06
0.99
2.61
2.29
1.95
0.85
0.57
0.75
74.77
20221111
0.07
5.33
3.55
1.57
1.71
1.88
1.06
1.00
2.65
2.25
2.04
0.72
0.68
0.63
74.78
20221104
0.07
5.32
3.54
1.59
1.70
1.88
1.10
0.98
2.62
2.29
2.11
0.63
0.68
0.63
74.81
20221028
0.07
5.33
3.54
1.58
1.71
1.88
1.09
0.96
2.67
2.24
2.15
0.48
0.77
0.63
74.82
20221021
0.07
5.32
3.55
1.57
1.68
1.87
1.10
0.96
2.63
2.22
2.09
0.57
0.66
0.91
74.72
20221014
0.07
5.34
3.54
1.60
1.70
1.87
1.11
0.96
2.60
2.28
1.94
0.54
0.87
0.91
74.61
20221007
0.07
5.33
3.54
1.60
1.69
1.91
1.05
0.97
2.64
2.19
2.06
0.56
0.78
0.77
74.76
20220930
0.07
5.37
3.54
1.62
1.70
1.90
1.06
0.99
2.60
2.28
1.94
0.68
0.70
0.89
74.59
20220923
0.07
5.36
3.53
1.60
1.70
1.92
1.05
0.98
2.57
2.30
1.93
0.61
0.81
0.89
74.62
20220916
0.07
5.37
3.50
1.59
1.69
1.92
1.02
0.97
2.62
2.24
2.00
0.59
0.59
1.12
74.64
20220908
0.07
5.37
3.50
1.59
1.69
1.89
1.05
0.98
2.61
2.33
1.99
0.59
0.58
1.39
74.30
20220902
0.07
5.37
3.50
1.60
1.70
1.87
1.04
0.97
2.59
2.36
1.91
0.65
0.49
1.54
74.28
20220826
0.07
5.39
3.51
1.58
1.69
1.89
1.03
0.96
2.61
2.27
1.97
0.60
0.46
1.40
74.49
20220819
0.07
5.41
3.51
1.60
1.67
1.89
1.06
0.95
2.60
2.27
1.91
0.68
0.46
1.40
74.44
20220812
0.07
5.47
3.54
1.64
1.68
1.88
1.06
0.97
2.61
2.20
1.97
0.61
0.46
1.30
74.48
20220805
0.07
5.48
3.56
1.63
1.70
1.89
1.09
0.97
2.62
2.23
1.91
0.68
0.46
1.30
74.35
20220729
0.07
5.49
3.54
1.62
1.74
1.86
1.06
0.97
2.64
2.21
1.91
0.65
0.55
1.15
74.45
20220722
0.07
5.50
3.56
1.62
1.72
1.88
1.06
0.99
2.61
2.25
1.87
0.81
0.46
1.15
74.37
20220715
0.07
5.53
3.59
1.62
1.71
1.87
1.02
1.07
2.58
2.23
1.87
0.68
0.68
1.28
74.14
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
31.90
32.50
32.85
31.80
0.65
32.37
3,017
-
2023-01
30.30
31.85
32.00
30.05
1.55
31.11
4,866
-
2022-12
32.40
30.30
32.90
30.10
-1.40
31.21
9,107
1.32
2022-11
30.60
32.10
32.45
30.55
1.55
31.51
8,662
1.26
2022-10
31.25
30.55
33.35
30.00
-0.85
31.04
11,041
1.60
2022-09
34.50
31.40
34.85
30.00
-3.45
32.66
11,238
1.63
2022-08
33.05
34.85
35.05
31.30
1.80
33.65
12,689
1.84
2022-07
33.15
33.05
33.40
29.35
-0.30
31.76
23,686
3.44
2022-06
37.40
33.35
38.00
33.05
-1.70
35.77
26,888
3.90
2022-05
35.45
37.00
38.45
34.40
1.70
36.41
30,540
4.43
2022-04
37.20
35.30
37.25
33.50
-1.90
35.56
22,684
3.29
2022-03
37.65
37.20
38.50
34.75
-0.40
36.94
43,597
6.32
2022-02
35.90
37.60
38.50
35.15
2.35
37.45
42,255
6.13
2022-01
39.00
35.25
39.05
34.65
-3.65
36.63
71,045
10.31
2021-12
34.20
38.90
40.15
32.20
5.10
34.14
101,656
14.75
2021-11
33.90
34.20
36.80
32.20
1.00
34.80
54,185
7.86
2021-10
32.20
33.80
34.10
29.25
1.25
31.56
21,661
3.14
2021-09
35.15
32.55
35.45
32.20
-2.55
33.31
24,995
3.63
2021-08
38.10
35.10
38.40
30.10
-1.15
33.87
51,254
7.43
2021-07
33.00
37.50
39.00
31.75
4.50
35.80
127,367
18.47
2021-06
34.20
33.00
34.30
30.90
-1.10
32.66
35,286
5.13
2021-05
39.85
34.10
39.90
28.40
-8.15
33.74
94,842
13.91
2021-04
40.90
39.80
43.30
39.10
0.75
41.13
123,105
18.05
2021-03
42.50
40.75
43.35
38.20
-1.15
40.35
193,709
28.51
2021-02
30.00
41.90
45.45
29.25
12.60
36.05
250,365
39.19
2021-01
30.70
30.00
33.75
27.90
-1.05
30.87
150,493
23.56
2020-12
30.50
30.65
33.30
28.85
1.65
30.49
184,067
28.81
2020-11
22.15
29.15
144.00
21.50
5.95
28.96
121,611
19.04
2020-10
19.75
22.05
23.00
19.70
2.35
20.90
65,193
10.21
2020-09
20.15
19.70
22.85
18.95
-0.40
19.69
91,606
14.34
2020-08
183.50
20.10
192.00
18.90
7.70
55.95
126,845
19.86
2020-07
163.00
181.50
183.00
157.50
26.00
168.04
5,311
8.31
2020-06
158.50
161.50
168.00
158.50
3.00
163.63
1,998
3.13
2020-05
158.00
158.50
162.00
153.00
-3.00
157.53
1,679
2.63
2020-04
136.50
161.50
162.50
135.00
25.50
148.85
2,311
3.62
2020-03
157.00
136.00
165.00
119.50
-24.50
145.36
4,656
7.29
2020-02
158.00
160.50
170.00
155.00
-2.50
164.47
2,062
3.23
2020-01
178.50
163.00
180.50
161.00
-15.50
171.50
2,294
3.59
2019-12
178.00
178.50
179.50
173.00
1.50
175.59
2,317
3.63
2019-11
171.00
178.50
186.00
171.00
7.00
178.69
3,714
5.81
2019-10
159.00
171.50
172.50
158.50
12.00
163.83
2,880
4.51
2019-09
159.00
159.50
165.50
157.00
0.50
161.26
2,238
3.50
2019-08
159.00
159.00
160.50
134.00
0.50
156.12
2,355
3.69
2019-07
161.00
158.50
177.50
157.00
9.50
165.93
4,841
7.58
2019-06
149.00
159.00
160.50
146.50
10.00
152.87
2,355
3.69
2019-05
179.00
149.00
185.50
145.00
-30.00
162.32
6,170
9.66
2019-04
158.50
179.00
181.50
155.50
21.50
170.58
6,057
9.48
2019-03
141.00
157.50
159.50
137.50
16.50
148.93
6,666
10.44
2019-02
131.00
141.00
142.50
129.00
10.00
135.27
1,017
1.59
2019-01
135.50
131.00
135.50
126.50
-4.50
129.88
455
0.71
2018-12
135.00
135.50
136.50
131.00
1.00
134.26
624
0.98
2018-11
128.50
134.50
137.00
126.50
7.00
134.39
1,943
3.04
2018-10
138.00
127.50
138.00
112.50
-8.50
125.52
1,327
2.08
2018-09
128.00
138.00
144.00
127.50
10.00
138.11
3,851
6.03
2018-08
124.00
128.00
128.00
121.50
4.50
124.54
1,223
1.91
2018-07
132.00
123.50
132.50
120.00
-8.50
124.11
1,677
2.63
2018-06
150.00
132.00
150.50
130.50
-4.00
140.73
4,369
6.84
2018-05
148.00
150.50
151.50
146.00
3.00
149.14
2,320
3.63
2018-04
150.00
147.50
151.00
144.00
-3.00
148.44
2,187
3.42
2018-03
145.00
150.50
159.50
144.00
4.50
150.54
9,382
14.69
2018-02
146.50
146.00
147.50
137.50
0.00
144.00
1,942
3.04
2018-01
144.00
146.00
153.00
144.00
2.00
149.18
5,868
9.19
2017-12
143.00
144.00
145.00
137.00
1.50
142.07
3,109
4.87
2017-11
141.50
142.50
150.50
140.50
1.50
144.00
9,214
14.42
2017-10
138.50
141.00
142.00
136.50
2.50
139.39
2,587
4.05
2017-09
147.00
138.50
153.50
135.00
-8.50
142.48
8,444
13.22
2017-08
137.50
147.00
154.00
136.00
8.00
142.05
10,298
16.12
2017-07
131.00
137.50
140.50
131.00
6.50
135.14
4,531
7.09
2017-06
162.50
131.00
163.00
129.50
-21.00
140.78
10,434
16.33
2017-05
156.00
162.00
164.50
151.00
6.00
157.43
10,469
16.39
2017-04
164.00
156.00
170.50
145.50
-7.00
153.81
8,917
13.96
2017-03
142.50
163.00
172.00
140.00
20.50
148.59
12,666
19.83
2017-02
130.50
142.50
150.00
128.50
13.50
137.53
5,744
8.99
2017-01
133.00
129.00
133.50
125.50
-5.00
128.88
2,132
3.34
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2347 聯強
62.60△1.10
2414 精技
31.90△0.10
2430 燦坤
46.40△0.20
3010 華立
87.60△0.20
3028 增你強
30.05▽-0.15
3033 威健
27.60▽-0.10
3036 文曄
66.90△1.00
3048 益登
28.15△0.25
3055 蔚華科
26.50▽-0.40
3209 全科
39.15▽-0.15
3312 弘憶股
18.25▽-0.10
3528 安馳
51.70△0.30
3702 大聯大
49.30△0.05
5434 崇越
168.00±0.00
6189 豐藝
39.00±0.00
6281 全國電
84.30△0.60
6776 展碁國際
40.75△0.80
8070 長華
32.50△0.20
8072 陞泰
27.30▽-0.05
8112 至上
38.30△0.20