神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	80,000	12,669	6.31	51,459	64.32	11	3	0	0	8	62.57	25.75
20240412	80,000	12,635	6.33	51,459	64.32	11	3	0	0	8	62.57	26.90
20240403	80,000	12,629	6.33	51,459	64.32	11	3	0	0	8	62.57	26.95
20240329	80,000	12,632	6.33	51,459	64.32	11	3	0	0	8	62.57	27.15
20240322	80,000	12,650	6.32	51,459	64.32	11	3	0	0	8	62.57	27.35
20240315	80,000	12,653	6.32	51,459	64.32	11	3	0	0	8	62.57	27.45
20240308	80,000	12,675	6.31	51,459	64.32	11	3	0	0	8	62.57	27.30
20240301	80,000	12,564	6.37	51,459	64.32	11	3	0	0	8	62.57	29.00
20240223	80,000	12,535	6.38	51,459	64.32	11	3	0	0	8	62.57	27.40
20240216	80,000	12,498	6.40	51,056	63.82	10	2	0	0	8	62.57	27.10
20240205	80,000	12,498	6.40	51,056	63.82	10	2	0	0	8	62.57	26.90
20240202	80,000	12,455	6.42	51,056	63.82	10	2	0	0	8	62.57	27.20
20240126	80,000	12,313	6.50	51,056	63.82	10	2	0	0	8	62.57	26.50
20240119	80,000	12,282	6.51	51,056	63.82	10	2	0	0	8	62.57	25.60
20240112	80,000	12,199	6.56	51,056	63.82	10	2	0	0	8	62.57	26.85
20240105	80,000	12,167	6.58	51,056	63.82	10	2	0	0	8	62.57	27.00
20231229	80,000	12,137	6.59	51,056	63.82	10	2	0	0	8	62.57	27.15
20231222	80,000	12,132	6.59	51,056	63.82	10	2	0	0	8	62.57	27.15
20231215	80,000	12,105	6.61	51,056	63.82	10	2	0	0	8	62.57	27.20
20231208	80,000	12,072	6.63	51,056	63.82	10	2	0	0	8	62.57	27.15
20231201	80,000	12,052	6.64	51,056	63.82	10	2	0	0	8	62.57	27.50
20231124	80,000	12,070	6.63	51,056	63.82	10	2	0	0	8	62.57	27.20
20231117	80,000	12,051	6.64	51,056	63.82	10	2	0	0	8	62.57	26.80
20231110	80,000	12,053	6.64	51,056	63.82	10	2	0	0	8	62.57	26.85
20231103	80,000	12,068	6.63	51,056	63.82	10	2	0	0	8	62.57	26.15
20231027	80,000	12,054	6.64	51,056	63.82	10	2	0	0	8	62.57	26.30
20231020	80,000	12,063	6.63	51,056	63.82	10	2	0	0	8	62.57	26.55
20231013	80,000	12,080	6.62	50,540	63.18	9	1	0	0	8	62.57	26.70
20231006	80,000	12,087	6.62	50,540	63.18	9	1	0	0	8	62.57	26.20
20230928	80,000	12,082	6.62	50,540	63.18	9	1	0	0	8	62.57	26.30
20230922	80,000	12,086	6.62	50,540	63.18	9	1	0	0	8	62.57	26.80
20230915	80,000	12,107	6.61	50,540	63.18	9	1	0	0	8	62.57	27.45
20230908	80,000	12,093	6.62	50,540	63.18	9	1	0	0	8	62.57	26.00
20230901	80,000	12,056	6.64	50,540	63.18	9	1	0	0	8	62.57	26.30
20230825	80,000	12,062	6.63	50,540	63.18	9	1	0	0	8	62.57	25.30
20230818	80,000	12,040	6.64	50,540	63.18	9	1	0	0	8	62.57	25.45
20230811	80,000	12,051	6.64	50,540	63.18	9	1	0	0	8	62.57	25.70
20230804	80,000	12,033	6.65	50,540	63.18	9	1	0	0	8	62.57	26.50
20230728	80,000	12,016	6.66	50,540	63.18	9	1	0	0	8	62.57	27.00
20230721	80,000	11,876	6.74	50,540	63.18	9	1	0	0	8	62.57	27.45
20230714	80,000	11,818	6.77	50,540	63.18	9	1	0	0	8	62.57	27.25
20230707	80,000	11,816	6.77	50,540	63.18	9	1	0	0	8	62.57	29.20
20230630	80,000	11,794	6.78	50,777	63.47	9	1	0	0	8	62.87	30.50
20230621	80,000	11,755	6.81	51,464	64.33	10	2	0	0	8	63.21	29.10
20230616	80,000	11,778	6.79	51,051	63.81	9	1	0	0	8	63.21	27.90
20230609	80,000	11,654	6.86	51,464	64.33	10	2	0	0	8	63.21	27.35
20230602	80,000	11,679	6.85	51,880	64.85	11	3	0	0	8	63.21	28.25
20230526	80,000	11,691	6.84	51,500	64.38	10	2	0	0	8	63.21	27.45
20230519	80,000	11,734	6.82	51,473	64.34	10	2	0	0	8	63.21	27.85
20230512	80,000	11,762	6.80	51,051	63.81	9	1	0	0	8	63.21	27.10
20230505	80,000	11,802	6.78	51,051	63.81	9	1	0	0	8	63.21	28.15
20230428	80,000	11,733	6.82	51,051	63.81	9	1	0	0	8	63.21	26.70
20230421	80,000	11,719	6.83	51,051	63.81	9	1	0	0	8	63.21	26.55
20230414	80,000	11,766	6.80	51,051	63.81	9	1	0	0	8	63.21	28.25
20230407	80,000	11,643	6.87	51,051	63.81	9	1	0	0	8	63.21	28.85
20230331	80,000	11,652	6.87	51,051	63.81	9	1	0	0	8	63.21	27.35
20230324	80,000	11,623	6.88	51,051	63.81	9	1	0	0	8	63.21	27.50
20230317	80,000	11,612	6.89	51,051	63.81	9	1	0	0	8	63.21	25.85
20230310	80,000	11,636	6.88	51,051	63.81	9	1	0	0	8	63.21	27.65
20230303	80,000	11,627	6.88	51,051	63.81	9	1	0	0	8	63.21	27.90
20230224	80,000	11,624	6.88	51,051	63.81	9	1	0	0	8	63.21	26.05
20230217	80,000	11,653	6.87	51,051	63.81	9	1	0	0	8	63.21	26.90
20230210	80,000	11,506	6.95	51,051	63.81	9	1	0	0	8	63.21	27.30
20230203	80,000	11,558	6.92	51,051	63.81	9	1	0	0	8	63.21	27.30
20230117	80,000	11,610	6.89	51,568	64.46	10	2	0	0	8	63.21	25.50
20230113	80,000	11,635	6.88	51,568	64.46	10	2	0	0	8	63.21	25.25
20230106	80,000	11,681	6.85	51,568	64.46	10	2	0	0	8	63.21	25.80
20221230	80,000	11,667	6.86	51,693	64.62	10	1	1	0	8	63.21	25.45
20221223	80,000	11,688	6.84	51,693	64.62	10	1	1	0	8	63.21	26.45
20221216	80,000	11,748	6.81	51,693	64.62	10	1	1	0	8	63.21	27.45
20221209	80,000	11,815	6.77	51,228	64.03	9	0	1	0	8	63.23	29.30
20221202	80,000	11,520	6.94	52,138	65.17	9	0	1	0	8	64.36	33.45
20221125	80,000	11,496	6.96	53,199	66.50	9	0	1	0	8	65.70	31.00
20221118	80,000	10,893	7.34	54,438	68.05	9	0	1	0	8	67.27	30.60
20221111	80,000	11,001	7.27	54,438	68.05	9	0	1	0	8	67.27	26.05
20221104	80,000	10,960	7.30	54,936	68.67	10	1	1	0	8	67.27	24.70
20221028	80,000	10,924	7.32	54,936	68.67	10	1	1	0	8	67.27	22.35
20221021	80,000	10,908	7.33	54,936	68.67	10	1	1	0	8	67.27	22.80
20221014	80,000	10,864	7.36	54,936	68.67	10	1	1	0	8	67.27	22.45
20221007	80,000	10,788	7.42	54,936	68.67	10	1	1	0	8	67.27	23.50
20220930	80,000	10,742	7.45	54,936	68.67	10	1	1	0	8	67.27	22.95
20220923	80,000	10,607	7.54	54,952	68.69	10	1	1	0	8	67.27	25.25
20220916	80,000	10,699	7.48	55,176	68.97	10	0	2	0	8	67.28	28.30
20220908	80,000	10,682	7.49	55,278	69.10	10	0	2	0	8	67.29	24.70
20220902	80,000	10,695	7.48	55,327	69.16	10	0	2	0	8	67.29	25.40
20220826	80,000	10,721	7.46	55,327	69.16	10	0	2	0	8	67.29	27.05
20220819	80,000	10,667	7.50	55,347	69.18	10	0	2	0	8	67.32	26.00
20220812	80,000	10,501	7.62	55,863	69.83	11	1	2	0	8	67.34	23.00
20220805	80,000	10,478	7.64	55,863	69.83	11	1	2	0	8	67.34	22.45
20220729	80,000	10,413	7.68	55,863	69.83	11	1	2	0	8	67.34	22.95
20220722	80,000	10,376	7.71	55,862	69.83	11	1	2	0	8	67.34	22.75
20220715	80,000	10,346	7.73	55,862	69.83	11	1	2	0	8	67.34	22.45
20220708	80,000	10,295	7.77	55,862	69.83	11	1	2	0	8	67.34	23.00
20220701	80,000	10,261	7.80	55,862	69.83	11	1	2	0	8	67.34	23.60
20220624	80,000	10,232	7.82	55,870	69.84	11	1	2	0	8	67.34	24.00
20220617	80,000	10,195	7.85	55,870	69.84	11	1	2	0	8	67.34	23.30
20220610	80,000	10,104	7.92	55,878	69.85	11	1	2	0	8	67.34	24.35
20220602	80,000	10,028	7.98	55,880	69.85	11	1	2	0	8	67.34	24.25
20220527	80,000	9,992	8.01	55,881	69.85	11	1	2	0	8	67.34	24.50
20220520	80,000	9,935	8.05	55,881	69.85	11	1	2	0	8	67.34	24.00
20220513	80,000	9,882	8.10	55,882	69.85	11	1	2	0	8	67.34	23.55
20220506	80,000	9,824	8.14	55,882	69.85	11	1	2	0	8	67.34	24.00
20220429	80,000	9,780	8.18	55,882	69.85	11	1	2	0	8	67.34	23.75
20220422	80,000	9,697	8.25	55,882	69.85	11	1	2	0	8	67.34	23.90
20220415	80,000	9,628	8.31	55,896	69.87	11	1	2	0	8	67.34	24.05
20220408	80,000	9,553	8.37	55,896	69.87	11	1	2	0	8	67.34	24.30
20220401	80,000	9,515	8.41	55,896	69.87	11	1	2	0	8	67.34	24.10
20220325	80,000	9,445	8.47	55,919	69.90	11	1	1	1	8	67.34	24.15
20220318	80,000	9,379	8.53	55,919	69.90	11	1	1	1	8	67.34	24.10
20220311	80,000	9,297	8.60	55,919	69.90	11	1	1	1	8	67.34	24.20
20220304	80,000	9,179	8.72	55,920	69.90	11	1	1	1	8	67.34	24.50
20220225	80,000	9,119	8.77	55,919	69.90	11	1	1	1	8	67.34	24.35
20220218	80,000	9,094	8.80	55,919	69.90	11	1	1	1	8	67.34	24.85
20220211	80,000	9,071	8.82	55,972	69.97	11	1	1	1	8	67.34	24.90
20220126	80,000	9,015	8.87	55,995	69.99	11	1	1	1	8	67.34	24.50
20220121	80,000	8,961	8.93	55,995	69.99	11	1	1	1	8	67.34	25.35
20220114	80,000	8,931	8.96	55,995	69.99	11	1	1	1	8	67.34	25.60
20220107	80,000	8,953	8.94	55,995	69.99	11	1	1	1	8	67.34	26.75
20211230	80,000	8,962	8.93	55,994	69.99	11	1	1	1	8	67.34	27.15
20211224	80,000	8,966	8.92	55,996	70.00	11	1	1	1	8	67.34	27.40
20211217	80,000	8,949	8.94	55,996	70.00	11	1	1	1	8	67.34	24.50
20211210	80,000	8,837	9.05	55,996	70.00	11	1	1	1	8	67.34	24.20
20211203	80,000	8,772	9.12	56,011	70.01	11	1	1	1	8	67.34	23.60
20211126	80,000	8,690	9.21	56,011	70.01	11	1	1	1	8	67.34	23.85
20211119	80,000	8,604	9.30	56,011	70.01	11	1	1	1	8	67.34	24.35
20211112	80,000	8,518	9.39	56,013	70.02	11	1	1	1	8	67.34	23.75
20211105	80,000	8,474	9.44	56,013	70.02	11	1	1	1	8	67.34	23.75
20211029	80,000	8,432	9.49	56,013	70.02	11	1	1	1	8	67.34	23.45
20211022	80,000	8,370	9.56	56,025	70.03	11	1	1	1	8	67.34	23.20
20211015	80,000	8,337	9.60	56,025	70.03	11	1	1	1	8	67.34	23.75
20211008	80,000	8,267	9.68	56,025	70.03	11	1	1	1	8	67.34	23.50
20211001	80,000	8,222	9.73	56,035	70.04	11	1	1	1	8	67.34	23.55
20210924	80,000	8,168	9.79	56,035	70.04	11	1	1	1	8	67.34	23.45
20210917	80,000	8,134	9.84	55,905	69.88	11	1	1	1	8	67.34	23.60
20210910	80,000	8,068	9.92	55,905	69.88	11	1	1	1	8	67.34	23.45
20210903	80,000	7,858	10.18	55,905	69.88	11	1	1	1	8	67.34	24.00
20210827	80,000	7,698	10.39	55,905	69.88	11	1	1	1	8	67.34	23.80
20210820	80,000	7,550	10.60	55,903	69.88	11	1	1	1	8	67.34	23.90
20210813	80,000	7,473	10.71	55,903	69.88	11	1	1	1	8	67.34	24.25
20210806	80,000	7,418	10.78	55,903	69.88	11	1	1	1	8	67.34	25.20
20210730	80,000	7,415	10.79	55,902	69.88	11	1	1	1	8	67.34	25.15
20210723	80,000	7,413	10.79	55,901	69.88	11	1	1	1	8	67.34	25.35
20210716	80,000	7,417	10.79	55,901	69.88	11	1	1	1	8	67.34	26.00
20210709	80,000	7,414	10.79	55,901	69.88	11	1	1	1	8	67.34	25.15
20210702	80,000	7,385	10.83	55,901	69.88	11	1	1	1	8	67.34	24.85
20210625	80,000	7,361	10.87	55,902	69.88	11	1	1	1	8	67.34	25.05
20210618	80,000	7,349	10.89	55,902	69.88	11	1	1	1	8	67.34	26.00
20210611	80,000	7,351	10.88	55,902	69.88	11	1	1	1	8	67.34	25.15
20210604	80,000	7,344	10.89	55,901	69.88	11	1	1	1	8	67.34	24.80
20210528	80,000	7,318	10.93	55,901	69.88	11	1	1	1	8	67.34	25.30
20210521	80,000	7,263	11.01	55,793	69.74	11	2	0	1	8	67.34	25.00
20210514	80,000	7,031	11.38	55,790	69.74	11	2	0	1	8	67.34	25.05
20210507	80,000	7,030	11.38	56,208	70.26	12	3	0	1	8	67.34	28.80
20210429	80,000	7,040	11.36	56,239	70.30	12	3	0	1	8	67.37	30.65
20210423	80,000	7,049	11.35	56,265	70.33	12	3	0	1	8	67.40	29.45
20210416	80,000	7,058	11.33	56,312	70.39	12	3	0	1	8	67.46	30.40
20210409	80,000	7,069	11.32	56,341	70.43	12	3	0	1	8	67.49	28.95
20210401	80,000	7,081	11.30	55,921	69.90	11	2	0	1	8	67.49	28.60
20210326	80,000	7,076	11.31	56,332	70.42	12	3	0	1	8	67.49	28.65
20210319	80,000	7,077	11.30	56,330	70.41	12	3	0	1	8	67.49	28.50
20210312	80,000	7,079	11.30	56,328	70.41	12	3	0	1	8	67.49	28.40
20210305	80,000	7,102	11.26	56,319	70.40	12	3	0	1	8	67.49	29.25
20210226	80,000	7,123	11.23	55,919	69.90	11	2	0	1	8	67.49	29.50
20210219	80,000	7,156	11.18	55,901	69.88	11	2	0	1	8	67.49	28.50
20210209	80,000	7,177	11.15	55,901	69.88	11	2	0	1	8	67.49	27.95
20210205	80,000	7,180	11.14	55,902	69.88	11	2	0	1	8	67.49	27.95
20210129	80,000	7,217	11.08	55,902	69.88	11	2	0	1	8	67.49	27.55
20210122	80,000	7,242	11.05	55,900	69.88	11	2	0	1	8	67.49	28.15
20210115	80,000	7,294	10.97	55,963	69.95	11	1	1	1	8	67.49	28.40
20210108	80,000	7,206	11.10	55,973	69.97	11	1	1	1	8	67.50	27.80
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	2.48	10.27	5.07	2.33	2.00	2.36	1.66	1.51	3.41	2.17	2.36	1.75	0.00	0.00	62.57
20240412	2.47	10.25	5.17	2.30	1.98	2.36	1.58	1.39	3.49	2.21	2.41	1.75	0.00	0.00	62.57
20240403	2.46	10.30	5.22	2.23	2.03	2.33	1.63	1.39	3.75	1.88	2.39	1.75	0.00	0.00	62.57
20240329	2.46	10.31	5.17	2.30	2.03	2.29	1.64	1.57	3.59	1.88	2.38	1.75	0.00	0.00	62.57
20240322	2.45	10.36	5.18	2.29	2.08	2.35	1.64	1.56	3.46	2.12	2.12	1.75	0.00	0.00	62.57
20240315	2.45	10.38	5.10	2.34	2.09	2.41	1.80	1.46	3.30	1.88	2.41	1.75	0.00	0.00	62.57
20240308	2.44	10.49	4.99	2.43	2.01	2.53	1.79	1.47	3.32	2.05	2.10	1.75	0.00	0.00	62.57
20240301	2.44	10.25	5.02	2.44	2.00	2.54	1.72	1.46	3.32	2.07	2.36	1.75	0.00	0.00	62.57
20240223	2.43	10.31	4.99	2.44	1.99	2.49	1.72	1.35	3.33	2.21	2.36	1.75	0.00	0.00	62.57
20240216	2.43	10.34	4.99	2.41	2.05	2.51	1.72	1.29	3.17	2.52	2.72	1.24	0.00	0.00	62.57
20240205	2.43	10.34	4.99	2.38	2.04	2.54	1.62	1.28	3.28	2.52	2.72	1.24	0.00	0.00	62.57
20240202	2.42	10.29	4.96	2.48	1.94	2.65	1.55	1.28	3.29	2.30	2.97	1.24	0.00	0.00	62.57
20240126	2.42	10.08	4.95	2.50	1.92	2.51	1.67	1.29	3.36	2.10	3.33	1.24	0.00	0.00	62.57
20240119	2.41	10.07	4.92	2.58	1.97	2.40	1.71	1.29	3.36	2.09	3.33	1.24	0.00	0.00	62.57
20240112	2.39	10.02	4.96	2.53	1.79	2.51	1.66	1.34	3.43	2.09	3.41	1.24	0.00	0.00	62.57
20240105	2.37	10.06	4.98	2.52	1.81	2.47	1.66	1.29	3.54	2.55	2.89	1.24	0.00	0.00	62.57
20231229	2.36	10.08	4.95	2.47	1.80	2.52	1.62	1.35	3.59	2.24	3.16	1.24	0.00	0.00	62.57
20231222	2.35	10.09	5.00	2.41	1.89	2.51	1.53	1.39	3.62	2.23	3.10	1.24	0.00	0.00	62.57
20231215	2.35	10.08	5.05	2.39	1.87	2.50	1.58	1.56	3.36	2.88	2.50	1.24	0.00	0.00	62.57
20231208	2.33	10.06	5.08	2.39	1.96	2.45	1.70	1.29	3.77	2.59	2.49	1.24	0.00	0.00	62.57
20231201	2.33	10.11	5.09	2.37	1.89	2.57	1.62	1.28	3.72	2.95	2.21	1.24	0.00	0.00	62.57
20231124	2.33	10.15	5.01	2.39	1.94	2.61	1.57	1.33	3.33	3.23	2.21	1.24	0.00	0.00	62.57
20231117	2.33	10.10	5.02	2.39	1.99	2.45	1.67	1.25	3.41	3.49	2.02	1.24	0.00	0.00	62.57
20231110	2.33	10.09	5.01	2.41	1.98	2.45	1.57	1.25	3.43	3.82	1.78	1.24	0.00	0.00	62.57
20231103	2.32	10.14	4.98	2.42	1.97	2.49	1.66	1.11	3.65	3.60	1.79	1.24	0.00	0.00	62.57
20231027	2.32	10.17	4.99	2.41	2.02	2.53	1.61	1.05	3.54	3.70	1.78	1.24	0.00	0.00	62.57
20231020	2.32	10.18	4.99	2.41	2.12	2.53	1.54	1.05	3.45	3.71	1.84	1.24	0.00	0.00	62.57
20231013	2.32	10.23	5.07	2.44	2.12	2.38	1.40	1.11	3.70	3.36	2.64	0.60	0.00	0.00	62.57
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	27.25	25.75	27.45	25.75	-1.40	26.74	1,063	-
2024-03	27.60	27.15	30.70	27.05	-0.30	27.82	7,283	9.10
2024-02	27.20	27.45	27.95	26.85	0.50	27.37	2,009	2.51
2024-01	27.20	26.95	28.00	25.30	-0.20	26.56	4,085	5.11
2023-12	27.50	27.15	27.90	26.80	-0.30	27.28	1,802	2.25
2023-11	25.95	27.45	27.80	25.90	1.65	26.82	2,174	2.72
2023-10	26.50	25.80	27.00	25.75	-0.50	26.43	799	1.00
2023-09	25.95	26.30	28.15	25.85	0.35	26.49	1,425	1.78
2023-08	27.25	25.95	27.40	24.70	-1.25	25.66	2,079	2.60
2023-07	30.55	27.20	30.95	26.20	-1.85	27.88	6,331	7.91
2023-06	28.10	30.50	31.75	27.10	2.50	28.67	13,902	17.38
2023-05	26.75	28.00	29.40	26.30	1.30	27.68	6,082	7.60
2023-04	27.10	26.70	29.80	25.65	-0.65	27.62	6,239	7.80
2023-03	26.10	27.35	29.25	25.55	1.30	27.13	8,835	11.04
2023-02	26.90	26.05	28.80	26.05	-0.45	27.11	5,744	7.18
2023-01	25.50	26.50	26.85	24.80	1.05	25.86	2,129	2.66
2022-12	31.90	25.45	34.95	25.05	-5.95	28.25	26,208	32.76
2022-11	22.75	31.40	36.60	22.75	8.80	28.48	48,673	60.84
2022-10	22.80	22.60	24.10	21.50	-0.35	22.78	1,961	2.45
2022-09	25.55	22.95	29.60	22.05	-2.70	25.23	6,743	8.43
2022-08	22.85	25.65	29.55	22.05	2.70	24.53	11,191	13.99
2022-07	24.35	22.95	24.45	22.35	-0.70	22.89	699	0.87
2022-06	24.60	23.90	24.75	23.10	-0.45	23.94	768	0.96
2022-05	23.80	24.35	26.40	23.10	0.60	23.99	1,373	1.72
2022-04	24.25	23.75	24.50	23.65	-0.50	24.04	365	-
2022-03	24.40	24.25	25.20	23.80	-0.10	24.22	764	0.95
2022-02	24.65	24.35	25.95	24.05	-0.15	24.77	539	0.67
2022-01	27.50	24.50	27.80	24.20	-2.65	25.98	1,066	1.33
2021-12	23.80	27.15	28.80	23.60	3.40	24.91	2,220	2.78
2021-11	23.70	23.75	24.75	23.40	-0.15	23.85	595	0.74
2021-10	23.70	23.45	24.05	23.10	-0.50	23.42	536	0.67
2021-09	24.15	23.95	24.25	23.30	-0.15	23.65	615	0.77
2021-08	25.35	24.10	25.50	23.30	-1.05	24.39	708	0.89
2021-07	24.95	25.15	26.60	24.55	0.40	25.41	1,144	1.43
2021-06	25.40	24.95	26.45	24.30	-0.40	25.09	775	0.97
2021-05	31.15	25.35	31.30	22.55	-7.25	26.27	1,976	2.47
2021-04	28.75	30.65	32.20	28.50	3.25	29.81	2,990	3.74
2021-03	29.55	28.70	29.55	28.15	-0.80	28.79	1,147	1.43
2021-02	27.20	29.50	30.75	27.20	1.90	28.69	1,183	1.48
2021-01	28.90	27.55	31.90	27.30	-1.00	28.45	3,242	4.05
2020-12	27.45	29.00	29.55	27.20	1.60	28.24	2,045	2.56
2020-11	29.60	27.40	30.00	22.25	-2.35	28.12	2,266	2.83
2020-10	31.40	29.65	33.10	29.50	-1.85	30.96	2,301	2.88
2020-09	28.70	31.50	36.95	26.60	2.70	30.89	14,782	18.48
2020-08	28.60	28.80	31.65	27.55	0.30	29.36	3,241	4.05
2020-07	28.10	28.50	33.55	26.80	-0.25	28.51	9,535	11.92
2020-06	21.80	27.95	32.40	21.55	6.25	26.39	11,232	14.04
2020-05	20.80	21.70	22.45	20.55	0.60	21.43	1,584	1.98
2020-04	20.00	21.10	21.80	20.00	1.05	20.19	1,713	2.14
2020-03	20.05	20.05	20.50	20.00	0.00	20.08	3,441	4.30
2020-02	20.00	20.05	20.75	20.00	-0.05	20.12	1,116	1.40
2020-01	20.45	20.10	21.00	20.00	-0.20	20.24	650	0.81
2019-12	20.65	20.30	20.90	20.20	-0.65	20.43	804	1.01
2019-11	21.45	20.95	22.10	20.60	-0.20	21.17	376	-
2019-10	20.40	21.45	23.25	20.25	0.80	21.49	2,478	3.10
2019-09	20.30	20.65	21.30	20.25	0.35	20.69	549	0.69
2019-08	20.30	20.30	20.50	20.05	0.00	20.19	611	0.76
2019-07	20.80	20.30	20.85	20.15	-0.15	20.47	657	0.82
2019-06	20.85	20.70	21.10	20.45	0.00	20.66	325	-
2019-05	21.80	20.70	22.30	20.15	-1.10	21.04	958	1.20
2019-04	22.65	21.80	23.15	21.70	-0.80	22.43	751	0.94
2019-03	22.25	22.60	23.00	22.00	0.05	22.27	802	1.00
2019-02	21.25	22.55	24.70	20.65	1.60	22.11	1,883	2.35
2019-01	22.10	20.95	22.55	20.70	-1.25	21.44	324	-
2018-12	22.65	22.20	23.45	21.35	-0.35	21.93	576	0.72
2018-11	20.25	22.55	23.55	20.00	2.30	21.21	2,193	2.74
2018-10	22.50	20.40	22.70	20.00	-2.15	20.91	759	0.95
2018-09	23.35	22.50	24.40	22.25	-0.85	22.87	539	0.67
2018-08	24.45	23.35	24.45	21.70	-1.10	22.88	587	0.73
2018-07	26.30	24.45	27.10	23.40	-1.15	24.30	1,036	1.30
2018-06	24.20	26.00	27.00	23.45	1.85	24.85	2,796	3.50
2018-05	20.90	24.15	24.65	20.75	2.95	21.51	2,191	2.74
2018-04	21.05	21.20	21.80	20.75	0.00	20.99	908	1.13
2018-03	21.00	21.20	21.50	20.60	0.20	20.99	785	0.98
2018-02	21.40	21.00	21.40	20.00	-0.50	20.85	941	1.18
2018-01	21.55	21.50	21.65	21.25	-0.10	21.48	797	1.00
2017-12	21.95	21.60	22.30	21.40	-0.35	21.59	553	0.69
2017-11	22.70	21.95	23.00	21.35	-0.75	22.13	773	0.97
2017-10	22.65	22.70	23.50	21.95	0.10	22.38	967	1.21
2017-09	23.60	22.60	23.90	22.00	-0.40	22.88	1,501	1.88
2017-08	20.05	21.00	21.90	20.00	0.80	20.44	2,549	2.55
2017-07	20.25	20.05	20.45	20.00	-0.30	20.08	1,757	1.76
2017-06	20.15	20.40	21.05	20.10	0.10	20.41	1,793	1.79
2017-05	21.15	20.30	21.15	20.00	-0.80	20.36	1,670	1.67
2017-04	22.15	21.10	22.80	20.85	-1.05	21.51	1,399	1.40
2017-03	22.40	22.15	24.80	21.45	-0.15	22.53	5,372	5.37
2017-02	21.85	22.30	23.25	21.75	0.45	22.26	1,336	1.34
2017-01	22.30	21.85	22.80	21.15	-0.40	21.75	953	0.95
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平