網站部落格
贊助本站
關於本站
最近查詢
(股 權)
8072 陞泰
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
8072 陞泰
7/7:
27.3 ▽-0.9
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(電子通路)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200703
80,000
7,562
10.58
56,172
70.22
12
3
1
0
8
67.51
27.60
20200624
80,000
7,586
10.55
56,270
70.34
12
3
1
0
8
67.51
28.75
20200619
80,000
7,608
10.52
56,175
70.22
12
3
1
0
8
67.51
29.50
20200612
80,000
7,600
10.53
55,704
69.63
11
2
1
0
8
67.53
26.90
20200605
80,000
7,537
10.61
55,340
69.18
10
1
1
0
8
67.57
21.80
20200529
80,000
7,487
10.69
55,340
69.18
10
1
1
0
8
67.57
21.70
20200522
80,000
7,451
10.74
55,196
69.00
10
1
1
0
8
67.57
21.55
20200515
80,000
7,425
10.77
55,198
69.00
10
1
1
0
8
67.58
21.40
20200508
80,000
7,403
10.81
55,201
69.00
10
1
1
0
8
67.58
21.00
20200430
80,000
7,401
10.81
55,202
69.00
10
1
1
0
8
67.58
21.10
20200424
80,000
7,413
10.79
55,713
69.64
11
2
1
0
8
67.52
20.00
20200417
80,000
7,417
10.79
55,618
69.52
11
2
1
0
8
67.40
20.05
20200410
80,000
7,394
10.82
55,618
69.52
11
2
1
0
8
67.40
20.10
20200401
80,000
7,371
10.85
55,591
69.49
11
2
1
0
8
67.37
20.05
20200327
80,000
7,383
10.84
55,499
69.37
11
2
1
0
8
67.25
20.05
20200320
80,000
7,384
10.83
55,340
69.18
11
2
1
0
8
67.05
20.10
20200313
80,000
7,420
10.78
54,331
67.91
11
2
1
0
8
65.67
20.05
20200306
80,000
7,431
10.77
54,090
67.61
11
2
1
0
8
65.37
20.05
20200227
80,000
7,408
10.80
53,985
67.48
11
2
1
0
8
65.24
20.05
20200221
80,000
7,383
10.84
53,929
67.41
11
2
1
0
8
65.17
20.10
20200214
80,000
7,363
10.87
53,929
67.41
11
2
1
0
8
65.17
20.10
20200207
80,000
7,347
10.89
53,929
67.41
11
2
1
0
8
65.17
20.05
20200131
80,000
7,334
10.91
53,729
67.16
11
2
1
0
8
64.92
20.10
20200120
80,000
7,330
10.91
53,716
67.15
11
2
1
0
8
64.90
20.30
20200117
80,000
7,317
10.93
53,718
67.15
11
2
1
0
8
64.90
20.35
20200110
80,000
7,308
10.95
53,718
67.15
11
2
1
0
8
64.90
20.25
20200103
80,000
7,299
10.96
53,718
67.15
11
2
1
0
8
64.90
20.25
20191227
80,000
7,294
10.97
53,721
67.15
11
2
1
0
8
64.90
20.20
20191220
80,000
7,288
10.98
53,871
67.34
11
2
1
0
8
64.90
20.35
20191213
80,000
7,276
11.00
53,871
67.34
11
2
1
0
8
64.90
20.35
20191206
80,000
7,258
11.02
53,871
67.34
11
2
1
0
8
64.90
20.60
20191129
80,000
7,251
11.03
53,871
67.34
11
2
1
0
8
64.90
20.95
20191122
80,000
7,250
11.03
53,871
67.34
11
2
1
0
8
64.90
20.95
20191115
80,000
7,259
11.02
53,871
67.34
11
2
1
0
8
64.90
21.15
20191108
80,000
7,248
11.04
53,871
67.34
11
2
1
0
8
64.90
21.50
20191101
80,000
7,254
11.03
53,871
67.34
11
2
1
0
8
64.90
21.55
20191025
80,000
7,254
11.03
53,868
67.34
11
2
1
0
8
64.90
21.75
20191018
80,000
7,268
11.01
53,868
67.34
11
2
1
0
8
64.90
21.70
20191009
80,000
7,277
10.99
53,815
67.27
11
2
1
0
8
64.90
22.25
20191004
80,000
7,273
11.00
53,824
67.28
11
2
1
0
8
64.91
20.35
20190927
80,000
7,278
10.99
53,724
67.16
11
2
1
0
8
64.91
20.65
20190920
80,000
7,281
10.99
53,724
67.16
11
2
1
0
8
64.91
21.10
20190912
80,000
7,287
10.98
53,787
67.23
11
2
1
0
8
64.91
20.85
20190906
80,000
7,297
10.96
54,069
67.59
11
1
2
0
8
64.91
20.30
20190830
80,000
7,294
10.97
54,069
67.59
11
1
2
0
8
64.91
20.30
20190823
80,000
7,289
10.98
54,069
67.59
11
1
2
0
8
64.91
20.30
20190816
80,000
7,292
10.97
54,069
67.59
11
1
2
0
8
64.91
20.15
20190808
80,000
7,302
10.96
54,094
67.62
11
1
2
0
8
64.91
20.20
20190802
80,000
7,321
10.93
54,094
67.62
11
1
2
0
8
64.91
20.30
20190726
80,000
7,317
10.93
54,094
67.62
11
1
2
0
8
64.91
20.25
20190719
80,000
7,319
10.93
54,094
67.62
11
1
2
0
8
64.91
20.35
20190712
80,000
7,316
10.93
54,087
67.61
11
1
2
0
8
64.91
20.45
20190705
80,000
7,320
10.93
54,087
67.61
11
1
2
0
8
64.91
20.70
20190628
80,000
7,320
10.93
54,087
67.61
11
1
2
0
8
64.91
20.70
20190621
80,000
7,321
10.93
54,087
67.61
11
1
2
0
8
64.91
20.75
20190614
80,000
7,326
10.92
54,087
67.61
11
1
2
0
8
64.91
20.65
20190606
80,000
7,322
10.93
54,087
67.61
11
1
2
0
8
64.91
20.55
20190531
80,000
7,334
10.91
54,087
67.61
11
1
2
0
8
64.91
20.70
20190524
80,000
7,338
10.90
54,087
67.61
11
1
2
0
8
64.91
21.80
20190517
80,000
7,325
10.92
54,070
67.59
11
1
2
0
8
64.91
20.30
20190510
80,000
7,332
10.91
54,043
67.55
11
1
2
0
8
64.91
20.75
20190503
80,000
7,329
10.92
54,043
67.55
11
1
2
0
8
64.91
22.00
20190426
80,000
7,341
10.90
54,043
67.55
11
1
2
0
8
64.91
22.10
20190419
80,000
7,343
10.89
54,043
67.55
11
1
2
0
8
64.91
22.20
20190412
80,000
7,344
10.89
54,043
67.55
11
1
2
0
8
64.91
22.40
20190403
80,000
7,349
10.89
54,043
67.55
11
1
2
0
8
64.91
22.75
20190329
80,000
7,358
10.87
54,043
67.55
11
1
2
0
8
64.91
22.60
20190322
80,000
7,373
10.85
54,043
67.55
11
1
2
0
8
64.91
22.55
20190315
80,000
7,381
10.84
53,931
67.41
11
1
2
0
8
64.91
22.05
20190308
80,000
7,395
10.82
53,931
67.41
11
1
2
0
8
64.91
22.30
20190227
80,000
7,414
10.79
53,951
67.44
11
1
2
0
8
64.91
22.55
20190222
80,000
7,409
10.80
53,797
67.25
11
2
1
0
8
64.91
23.10
20190215
80,000
7,364
10.86
53,806
67.26
11
2
1
0
8
64.92
20.85
20190130
80,000
7,354
10.88
53,806
67.26
11
2
1
0
8
64.92
20.95
20190125
80,000
7,357
10.87
53,806
67.26
11
2
1
0
8
64.92
21.15
20190118
80,000
7,366
10.86
53,739
67.17
11
2
1
0
8
64.92
21.10
20190111
80,000
7,376
10.85
53,737
67.17
11
2
1
0
8
64.92
21.40
20190104
80,000
7,381
10.84
53,737
67.17
11
2
1
0
8
64.92
22.10
20181228
80,000
7,384
10.83
53,737
67.17
11
2
1
0
8
64.92
22.20
20181222
80,000
7,392
10.82
53,737
67.17
11
2
1
0
8
64.92
22.00
20181214
80,000
7,400
10.81
53,737
67.17
11
2
1
0
8
64.92
21.35
20181207
80,000
7,405
10.80
53,736
67.17
11
2
1
0
8
64.92
22.35
20181130
80,000
7,438
10.76
53,270
66.59
10
1
1
0
8
64.92
22.55
20181123
80,000
7,450
10.74
53,270
66.59
10
1
1
0
8
64.92
21.25
20181116
80,000
7,399
10.81
53,310
66.64
10
1
1
0
8
64.92
20.35
20181109
80,000
7,403
10.81
53,310
66.64
10
1
1
0
8
64.92
20.25
20181102
80,000
7,410
10.80
53,306
66.63
10
1
1
0
8
64.92
20.15
20181026
80,000
7,416
10.79
53,681
67.10
11
2
1
0
8
64.92
20.20
20181019
80,000
7,434
10.76
53,612
67.02
11
2
1
0
8
64.91
20.05
20181012
80,000
7,444
10.75
53,539
66.92
11
2
1
0
8
64.82
20.50
20181005
80,000
7,444
10.75
53,639
67.05
11
2
1
0
8
64.82
22.00
20180928
80,000
7,448
10.74
53,633
67.04
11
2
1
0
8
64.82
22.50
20180921
80,000
7,448
10.74
53,623
67.03
11
2
1
0
8
64.82
22.55
20180914
80,000
7,426
10.77
53,615
67.02
11
2
1
0
8
64.82
23.50
20180907
80,000
7,437
10.76
53,605
67.01
11
2
1
0
8
64.82
22.80
20180831
80,000
7,438
10.76
53,604
67.01
11
2
1
0
8
64.82
23.35
20180824
80,000
7,437
10.76
53,606
67.01
11
2
1
0
8
64.82
22.00
20180817
80,000
7,449
10.74
53,606
67.01
11
2
1
0
8
64.82
22.30
20180810
80,000
7,449
10.74
53,604
67.01
11
2
1
0
8
64.82
23.60
20180803
80,000
7,443
10.75
53,585
66.98
11
2
1
0
8
64.82
23.95
20180727
80,000
7,446
10.74
53,567
66.96
11
2
1
0
8
64.82
23.95
20180720
80,000
7,451
10.74
53,568
66.96
11
2
1
0
8
64.82
23.95
20180713
80,000
7,452
10.74
53,566
66.96
11
2
1
0
8
64.82
24.20
20180706
80,000
7,471
10.71
53,549
66.94
11
2
1
0
8
64.82
24.00
20180629
80,000
7,501
10.67
53,546
66.93
11
2
1
0
8
64.83
26.00
20180622
80,000
7,522
10.64
53,122
66.40
10
1
1
0
8
64.83
24.70
20180615
80,000
7,541
10.61
53,128
66.41
10
1
1
0
8
64.83
24.90
20180608
80,000
7,588
10.54
53,131
66.41
10
1
1
0
8
64.83
24.50
20180601
80,000
7,624
10.49
53,058
66.32
10
1
1
0
8
64.83
24.05
20180525
80,000
7,597
10.53
52,666
65.83
9
0
1
0
8
64.85
21.50
20180518
80,000
7,605
10.52
52,666
65.83
9
0
1
0
8
64.85
21.10
20180511
80,000
7,639
10.47
52,666
65.83
9
0
1
0
8
64.85
21.00
20180504
80,000
7,650
10.46
52,666
65.83
9
0
1
0
8
64.85
21.10
20180427
80,000
7,666
10.44
52,666
65.83
9
0
1
0
8
64.85
21.00
20180420
80,000
7,674
10.42
52,666
65.83
9
0
1
0
8
64.85
20.85
20180413
80,000
7,673
10.43
52,660
65.83
9
0
1
0
8
64.84
21.00
20180403
80,000
7,681
10.42
52,656
65.82
9
0
1
0
8
64.84
21.10
20180331
80,000
7,686
10.41
52,654
65.82
9
0
1
0
8
64.83
21.20
20180323
80,000
7,681
10.42
52,647
65.81
9
0
1
0
8
64.83
20.90
20180316
80,000
7,673
10.43
52,645
65.81
9
0
1
0
8
64.82
20.95
20180309
80,000
7,677
10.42
52,647
65.81
10
0
1
0
9
64.83
20.85
20180302
80,000
7,663
10.44
52,634
65.79
10
0
1
0
9
64.81
21.00
20180223
80,000
7,664
10.44
52,627
65.78
10
0
1
0
9
64.80
20.95
20180214
80,000
7,666
10.44
52,617
65.77
10
0
1
0
9
64.79
20180209
80,000
7,676
10.42
52,272
65.34
10
0
1
0
9
64.36
20.10
20180202
80,000
7,693
10.40
52,154
65.19
10
0
1
0
9
64.21
21.35
20180126
80,000
7,696
10.40
52,133
65.17
10
0
1
0
9
64.18
21.40
20180119
80,000
7,691
10.40
52,121
65.15
10
0
1
0
9
64.17
21.45
20180112
80,000
7,697
10.39
52,115
65.14
10
0
1
0
9
64.16
21.50
20180105
80,000
7,712
10.37
52,115
65.14
10
0
1
0
9
64.16
21.60
20171229
80,000
7,726
10.35
52,115
65.14
10
0
1
0
9
64.16
21.60
20171222
80,000
7,727
10.35
52,114
65.14
10
0
1
0
9
64.16
21.55
20171215
80,000
7,737
10.34
52,111
65.14
10
0
1
0
9
64.16
21.45
20171208
80,000
7,748
10.33
52,111
65.14
10
0
1
0
9
64.16
21.55
20171201
80,000
7,750
10.32
52,111
65.14
10
0
1
0
9
64.16
21.75
20171124
80,000
7,736
10.34
52,111
65.14
10
0
1
0
9
64.16
22.00
20171117
80,000
7,751
10.32
52,111
65.14
10
0
1
0
9
64.16
21.65
20171110
80,000
7,763
10.31
52,111
65.14
10
0
1
0
9
64.16
22.25
20171103
80,000
7,765
10.30
52,111
65.14
10
0
1
0
9
64.16
22.60
20171027
80,000
7,790
10.27
52,111
65.14
10
0
1
0
9
64.16
22.90
20171020
80,000
7,794
10.26
52,114
65.14
10
0
1
0
9
64.16
22.05
20171013
80,000
7,800
10.26
52,115
65.14
10
0
1
0
9
64.16
22.10
20171006
80,000
7,806
10.25
52,114
65.14
10
0
1
0
9
64.16
22.30
20170930
80,000
7,816
10.24
52,113
65.14
10
0
1
0
9
64.16
22.60
20170922
80,000
7,847
10.19
52,089
65.11
10
0
1
0
9
64.13
22.60
20170915
80,000
7,883
10.15
52,088
65.11
10
0
1
0
9
64.13
23.40
20170908
80,000
7,930
10.09
52,087
65.11
10
0
1
0
9
64.13
23.00
20170901
100,000
8,101
12.34
65,508
65.51
11
1
0
1
9
64.12
20170825
100,000
8,111
12.33
65,508
65.51
11
1
0
1
9
64.12
21.00
20170818
100,000
8,141
12.28
65,485
65.49
11
1
0
1
9
64.13
21.60
20170811
100,000
8,225
12.16
65,041
65.04
11
2
0
0
9
64.13
20.15
20170804
100,000
8,260
12.11
65,039
65.04
11
2
0
0
9
64.13
20.15
20170728
100,000
8,292
12.06
64,975
64.98
11
2
0
0
9
64.06
20.05
20170721
100,000
8,325
12.01
64,961
64.96
11
2
0
0
9
64.05
20.10
20170714
100,000
8,343
11.99
64,879
64.88
11
2
0
0
9
64.04
20.05
20170707
100,000
8,346
11.98
64,794
64.79
11
2
0
0
9
63.96
20.10
20170630
100,000
8,380
11.93
64,212
64.21
10
1
0
0
9
63.81
20.40
20170623
100,000
8,410
11.89
64,212
64.21
10
1
0
0
9
63.81
20.20
20170616
100,000
8,420
11.88
64,212
64.21
10
1
0
0
9
63.81
20.25
20170609
100,000
8,444
11.84
64,212
64.21
10
1
0
0
9
63.81
20.50
20170603
100,000
8,465
11.81
64,212
64.21
10
1
0
0
9
63.81
20.65
20170526
100,000
8,473
11.80
64,212
64.21
10
1
0
0
9
63.81
20.40
20170519
100,000
8,482
11.79
64,212
64.21
10
1
0
0
9
63.81
20.05
20170512
100,000
8,493
11.77
64,097
64.10
10
1
0
0
9
63.70
20.20
20170505
100,000
8,534
11.72
64,097
64.10
10
1
0
0
9
63.70
20.60
20170428
100,000
8,556
11.69
64,097
64.10
10
1
0
0
9
63.70
21.10
20170421
100,000
8,562
11.68
64,097
64.10
10
1
0
0
9
63.70
21.35
20170414
100,000
8,579
11.66
64,097
64.10
10
1
0
0
9
63.70
21.20
20170407
100,000
8,582
11.65
64,097
64.10
10
1
0
0
9
63.70
22.30
20170331
100,000
8,581
11.65
64,097
64.10
10
1
0
0
9
63.70
22.15
20170324
100,000
8,605
11.62
64,097
64.10
10
1
0
0
9
63.70
23.20
20170317
100,000
8,611
11.61
64,097
64.10
10
1
0
0
9
63.70
24.80
20170310
100,000
8,649
11.56
64,097
64.10
10
1
0
0
9
63.70
21.55
20170303
100,000
8,660
11.55
64,097
64.10
10
1
0
0
9
63.70
22.30
20170224
100,000
8,658
11.55
64,097
64.10
10
1
0
0
9
63.70
22.30
20170218
100,000
8,667
11.54
64,097
64.10
10
1
0
0
9
63.70
22.15
20170210
100,000
8,696
11.50
64,097
64.10
10
1
0
0
9
63.70
22.45
20170203
100,000
8,711
11.48
64,097
64.10
10
1
0
0
9
63.70
22.15
20170126
100,000
8,712
11.48
64,097
64.10
10
1
0
0
9
63.70
20170120
100,000
8,716
11.47
64,097
64.10
10
1
0
0
9
63.70
21.85
20170113
100,000
8,709
11.48
64,634
64.63
11
2
0
0
9
63.70
21.60
20170106
100,000
8,724
11.46
64,634
64.63
11
2
0
0
9
63.70
21.80
20161230
100,000
8,739
11.44
64,634
64.63
11
2
0
0
9
63.70
22.25
20161223
100,000
8,746
11.43
64,634
64.63
11
2
0
0
9
63.70
22.60
20161216
100,000
8,740
11.44
64,530
64.53
11
2
0
0
9
63.70
20.20
20161209
100,000
8,746
11.43
64,530
64.53
11
2
0
0
9
63.70
20.15
20161202
100,000
8,747
11.43
64,530
64.53
11
2
0
0
9
63.70
20.10
20161125
100,000
8,752
11.43
64,530
64.53
11
2
0
0
9
63.70
20.35
20161118
100,000
8,761
11.41
64,530
64.53
11
2
0
0
9
63.70
20.20
20161111
100,000
8,775
11.40
64,530
64.53
11
2
0
0
9
63.70
20.10
20161104
100,000
8,806
11.36
64,530
64.53
11
2
0
0
9
63.70
20.40
20161028
100,000
8,837
11.32
64,530
64.53
11
2
0
0
9
63.70
21.85
20161021
100,000
8,854
11.29
64,097
64.10
10
1
0
0
9
63.70
22.05
20161014
100,000
8,879
11.26
64,097
64.10
10
1
0
0
9
63.70
21.90
20161007
100,000
8,892
11.25
64,097
64.10
10
1
0
0
9
63.70
23.00
20160930
100,000
8,914
11.22
64,097
64.10
10
1
0
0
9
63.70
23.25
20160923
100,000
8,920
11.21
64,097
64.10
10
1
0
0
9
63.70
23.40
20160914
100,000
8,951
11.17
64,097
64.10
10
1
0
0
9
63.70
23.40
20160910
100,000
8,954
11.17
64,097
64.10
10
1
0
0
9
63.70
23.55
20160902
100,000
8,956
11.17
64,097
64.10
10
1
0
0
9
63.70
23.15
20160826
100,000
8,983
11.13
64,097
64.10
10
1
0
0
9
63.70
23.20
20160819
100,000
8,982
11.13
64,097
64.10
10
1
0
0
9
63.70
23.10
20160812
100,000
8,997
11.11
64,097
64.10
10
1
0
0
9
63.70
23.30
20160805
100,000
9,009
11.10
64,097
64.10
10
1
0
0
9
63.70
23.45
20160729
100,000
9,018
11.09
64,097
64.10
10
1
0
0
9
63.70
23.45
20160722
100,000
9,025
11.08
64,097
64.10
10
1
0
0
9
63.70
23.90
20160715
100,000
9,025
11.08
64,527
64.53
11
2
0
0
9
63.70
23.60
20160707
100,000
9,054
11.04
64,097
64.10
10
1
0
0
9
63.70
23.85
20160701
100,000
9,067
11.03
64,097
64.10
10
1
0
0
9
63.70
24.40
20160624
100,000
9,098
10.99
64,078
64.08
10
1
0
0
9
63.68
24.35
20160617
100,000
9,116
10.97
64,066
64.07
10
1
0
0
9
63.67
24.70
20160608
100,000
9,134
10.95
64,049
64.05
10
1
0
0
9
63.65
24.80
20160604
100,000
9,144
10.94
64,037
64.04
10
1
0
0
9
63.64
25.10
20160527
100,000
9,179
10.89
63,947
63.95
10
1
0
0
9
63.55
24.90
20160520
100,000
9,210
10.86
63,841
63.84
10
1
0
0
9
63.44
24.95
20160513
100,000
9,224
10.84
63,761
63.76
10
1
0
0
9
63.36
24.80
20160506
100,000
9,261
10.80
63,625
63.62
10
1
0
0
9
63.22
25.00
20160429
100,000
9,281
10.77
63,443
63.44
10
1
0
0
9
63.04
25.00
20160422
100,000
9,312
10.74
63,321
63.32
10
1
0
0
9
62.92
24.85
20160415
100,000
9,328
10.72
63,257
63.26
10
1
0
0
9
62.86
25.05
20160408
100,000
9,351
10.69
63,200
63.20
10
1
0
0
9
62.80
25.30
20160401
100,000
9,363
10.68
63,170
63.17
10
1
0
0
9
62.77
25.30
20160325
100,000
9,381
10.66
63,170
63.17
10
1
0
0
9
62.77
25.50
20160318
100,000
9,406
10.63
63,170
63.17
10
1
0
0
9
62.77
26.50
20160311
100,000
9,445
10.59
63,170
63.17
10
1
0
0
9
62.77
26.65
20160304
100,000
9,467
10.56
63,170
63.17
10
1
0
0
9
62.77
26.70
20160226
100,000
9,477
10.55
63,170
63.17
10
1
0
0
9
62.77
26.85
20160219
100,000
9,478
10.55
63,162
63.16
10
1
0
0
9
62.76
25.95
20160205
100,000
9,496
10.53
63,101
63.10
10
1
0
0
9
62.70
20160130
100,000
9,498
10.53
63,055
63.06
10
1
0
0
9
62.66
25.10
20160122
100,000
9,516
10.51
62,963
62.96
10
1
0
0
9
62.56
24.90
20160115
100,000
9,537
10.49
62,852
62.85
10
1
0
0
9
62.45
24.50
20160108
100,000
9,583
10.44
62,732
62.73
10
1
0
0
9
62.33
24.90
20151231
100,000
9,599
10.42
62,616
62.62
10
1
0
0
9
62.22
25.30
20151225
100,000
9,598
10.42
62,585
62.59
10
1
0
0
9
62.19
25.20
20151218
100,000
9,603
10.41
62,550
62.55
10
1
0
0
9
62.15
25.20
20151211
100,000
9,624
10.39
62,428
62.43
10
1
0
0
9
62.03
25.05
20151204
100,000
9,631
10.38
62,416
62.42
10
1
0
0
9
62.02
25.65
20151127
100,000
9,639
10.37
62,389
62.39
10
1
0
0
9
61.99
25.85
20151120
100,000
9,644
10.37
62,383
62.38
10
1
0
0
9
61.98
25.85
20151113
100,000
9,635
10.38
62,345
62.34
10
1
0
0
9
61.94
24.85
20151106
100,000
9,636
10.38
62,341
62.34
10
1
0
0
9
61.94
27.15
20151030
100,000
9,618
10.40
63,216
63.22
12
3
0
0
9
61.94
26.85
20151023
100,000
9,631
10.38
63,336
63.34
12
3
0
0
9
61.94
28.30
20151016
100,000
9,627
10.39
63,427
63.43
12
2
1
0
9
61.94
27.70
20151008
100,000
9,631
10.38
63,433
63.43
12
2
1
0
9
61.94
26.60
20151002
100,000
9,632
10.38
63,431
63.43
12
2
1
0
9
61.94
26.10
20150925
100,000
9,635
10.38
63,437
63.44
12
2
1
0
9
61.94
26.50
20150918
100,000
9,627
10.39
63,437
63.44
12
2
1
0
9
61.94
27.10
20150911
100,000
9,613
10.40
63,443
63.44
12
2
1
0
9
61.94
27.40
20150904
100,000
9,634
10.38
63,414
63.41
12
2
1
0
9
61.91
25.80
20150828
100,000
9,638
10.38
63,208
63.21
12
2
1
0
9
61.69
25.85
20150821
100,000
9,723
10.28
62,678
62.68
12
2
1
0
9
61.07
24.65
20150814
100,000
9,777
10.23
62,541
62.54
12
2
1
0
9
60.92
25.45
20150807
100,000
9,800
10.20
62,467
62.47
12
2
1
0
9
60.85
25.30
20150731
100,000
9,836
10.17
62,356
62.36
12
2
1
0
9
60.74
24.60
20150724
100,000
9,857
10.15
62,392
62.39
12
2
1
0
9
60.69
27.50
20150717
100,000
9,879
10.12
62,388
62.39
12
2
1
0
9
60.69
28.70
20150709
100,000
9,901
10.10
62,388
62.39
12
2
1
0
9
60.69
29.00
20150703
100,000
9,920
10.08
62,388
62.39
12
2
1
0
9
60.69
30.85
20150626
100,000
9,946
10.05
62,388
62.39
12
2
1
0
9
60.69
31.40
20150618
100,000
9,943
10.06
62,392
62.39
12
2
1
0
9
60.69
29.15
20150612
100,000
9,953
10.05
62,394
62.39
12
2
1
0
9
60.69
28.90
20150605
100,000
10,031
9.97
62,391
62.39
12
2
1
0
9
60.69
32.30
20150529
100,000
10,065
9.94
62,368
62.37
12
2
1
0
9
60.69
36.15
20150522
100,000
10,087
9.91
62,282
62.28
12
2
1
0
9
60.69
36.20
20150515
100,000
10,139
9.86
62,288
62.29
12
2
1
0
9
60.69
36.15
20150508
100,000
10,203
9.80
62,288
62.29
12
2
1
0
9
60.69
37.85
20150430
100,000
10,233
9.77
62,288
62.29
12
2
1
0
9
60.69
41.45
2015-03
100,000
10,425
9.59
62,433
62.43
12
2
1
0
9
60.69
45.55
2015-02
100,000
10,583
9.45
62,466
62.47
12
2
0
1
9
60.69
49.85
2015-01
100,000
10,467
9.55
62,501
62.50
12
2
0
1
9
60.69
49.70
2014-12
100,000
10,256
9.75
62,566
62.57
12
1
1
1
9
60.69
50.10
2014-11
100,000
10,099
9.90
63,134
63.13
13
2
1
0
10
61.69
47.70
2014-10
100,000
10,096
9.90
63,138
63.14
13
2
1
0
10
61.72
54.90
2014-09
100,000
10,209
9.80
62,529
62.53
12
1
2
0
9
60.69
63.30
2014-08
100,000
10,228
9.78
62,981
62.98
13
2
2
0
9
60.69
68.40
2014-07
100,000
10,316
9.69
62,898
62.90
13
2
2
0
9
60.69
69.30
2014-06
100,000
10,180
9.82
63,630
63.63
14
3
2
0
9
60.86
77.10
2014-05
100,000
9,621
10.39
63,492
63.49
13
2
2
0
9
61.15
2014-04
100,000
8,285
12.07
66,140
66.14
15
3
2
0
10
63.32
81.20
2014-03
100,000
8,379
11.93
65,700
65.70
15
4
1
0
10
63.32
83.90
2014-02
100,000
8,267
12.10
65,732
65.73
15
4
1
0
10
63.33
84.40
2014-01
100,000
8,183
12.22
65,838
65.84
15
4
1
0
10
63.41
83.50
2013-12
100,000
8,118
12.32
65,863
65.86
15
4
1
0
10
63.42
84.00
2013-11
100,000
8,088
12.36
65,544
65.54
14
3
1
0
10
63.53
87.30
2013-10
100,000
8,085
12.37
65,530
65.53
14
3
1
0
10
63.53
88.70
2013-09
100,000
8,061
12.41
65,516
65.52
14
3
1
0
10
63.53
89.30
2013-08
100,000
8,092
12.36
65,464
65.46
14
3
1
0
10
63.53
88.50
2013-07
100,000
8,055
12.41
65,448
65.45
14
3
1
0
10
63.53
89.50
2013-06
100,000
7,959
12.56
65,414
65.41
14
3
1
0
10
63.53
94.10
2013-05
100,000
7,892
12.67
65,991
65.99
15
4
1
0
10
63.53
93.50
2013-04
100,000
7,900
12.66
66,041
66.04
15
4
1
0
10
63.53
93.50
2013-03
100,000
7,639
13.09
67,111
67.11
16
4
1
0
11
64.56
93.30
2013-02
100,000
7,619
13.13
67,037
67.04
16
4
1
0
11
64.54
91.00
2013-01
100,000
7,726
12.94
66,725
66.72
16
4
1
0
11
64.24
90.70
2012-12
100,000
7,678
13.02
67,029
67.03
17
5
1
0
11
64.14
88.80
2012-11
100,000
7,664
13.05
66,886
66.89
17
6
0
0
11
64.14
89.30
2012-10
100,000
7,649
13.07
66,710
66.71
17
6
0
0
11
64.15
88.80
2012-09
100,000
7,780
12.85
65,869
65.87
15
4
0
0
11
64.15
90.90
2012-08
100,000
7,815
12.80
65,867
65.87
15
4
0
0
11
64.15
90.60
2012-07
100,000
7,850
12.74
65,880
65.88
15
4
0
0
11
64.16
88.20
2012-06
100,000
7,765
12.88
65,715
65.72
15
4
0
0
11
63.99
94.10
2012-05
100,000
7,429
13.46
67,397
67.40
17
4
1
1
11
63.91
95.50
2012-04
100,000
7,521
13.30
67,354
67.35
18
5
1
0
12
64.33
99.60
2012-03
100,000
7,446
13.43
66,392
66.39
18
6
1
2
9
61.13
100.00
2012-02
100,000
7,533
13.27
66,231
66.23
17
6
1
0
10
62.73
100.00
2012-01
100,000
7,658
13.06
65,889
65.89
16
4
2
0
10
62.79
95.60
2011-12
100,000
7,580
13.19
65,870
65.87
16
4
2
0
10
62.79
90.00
2011-11
100,000
7,616
13.13
65,402
65.40
15
3
2
0
10
62.79
89.00
2011-10
100,000
7,746
12.91
66,166
66.17
17
5
2
0
10
62.70
90.00
2011-09
100,000
7,646
13.08
66,263
66.26
17
5
2
0
10
62.69
85.70
2011-08
100,000
7,658
13.06
66,264
66.26
17
5
2
0
10
62.69
88.50
2011-07
100,000
7,611
13.14
66,263
66.26
17
5
2
0
10
62.69
94.90
2011-06
100,000
7,671
13.04
66,265
66.27
19
5
2
0
12
62.69
105.00
2011-05
100,000
7,734
12.93
66,324
66.32
18
7
1
0
10
62.58
103.00
2011-04
100,000
7,779
12.86
65,691
65.69
18
7
2
0
9
61.13
97.60
2011-03
100,000
8,070
12.39
64,581
64.58
16
6
1
0
9
61.11
93.60
2011-02
100,000
8,179
12.23
64,034
64.03
16
6
1
0
9
60.50
86.20
2011-01
100,000
8,078
12.38
64,121
64.12
16
6
1
0
9
60.50
2010-12
100,000
8,126
12.31
64,137
64.14
16
5
2
0
9
60.50
87.30
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-07
28.10
27.30
28.50
26.80
-0.65
27.47
1,075
-
2020-06
21.80
27.95
32.40
21.55
6.25
26.39
11,232
14.04
2020-05
20.80
21.70
22.45
20.55
0.60
21.43
1,584
1.98
2020-04
20.00
21.10
21.80
20.00
1.05
20.19
1,713
2.14
2020-03
20.05
20.05
20.50
20.00
0.00
20.08
3,441
4.30
2020-02
20.00
20.05
20.75
20.00
-0.05
20.12
1,116
1.40
2020-01
20.45
20.10
21.00
20.00
-0.20
20.24
650
0.81
2019-12
20.65
20.30
20.90
20.20
-0.65
20.43
804
1.01
2019-11
21.45
20.95
22.10
20.60
-0.20
21.17
376
-
2019-10
20.40
21.45
23.25
20.25
0.80
21.49
2,478
3.10
2019-09
20.30
20.65
21.30
20.25
0.35
20.69
549
0.69
2019-08
20.30
20.30
20.50
20.05
0.00
20.19
611
0.76
2019-07
20.80
20.30
20.85
20.15
-0.15
20.47
657
0.82
2019-06
20.85
20.70
21.10
20.45
0.00
20.66
325
-
2019-05
21.80
20.70
22.30
20.15
-1.10
21.04
958
1.20
2019-04
22.65
21.80
23.15
21.70
-0.80
22.43
751
0.94
2019-03
22.25
22.60
23.00
22.00
0.05
22.27
802
1.00
2019-02
21.25
22.55
24.70
20.65
1.60
22.11
1,883
2.35
2019-01
22.10
20.95
22.55
20.70
-1.25
21.44
324
-
2018-12
22.65
22.20
23.45
21.35
-0.35
21.93
576
0.72
2018-11
20.25
22.55
23.55
20.00
2.30
21.21
2,193
2.74
2018-10
22.50
20.40
22.70
20.00
-2.15
20.91
759
0.95
2018-09
23.35
22.50
24.40
22.25
-0.85
22.87
539
0.67
2018-08
24.45
23.35
24.45
21.70
-1.10
22.88
587
0.73
2018-07
26.30
24.45
27.10
23.40
-1.15
24.30
1,036
1.30
2018-06
24.20
26.00
27.00
23.45
1.85
24.85
2,796
3.50
2018-05
20.90
24.15
24.65
20.75
2.95
21.51
2,191
2.74
2018-04
21.05
21.20
21.80
20.75
0.00
20.99
908
1.13
2018-03
21.00
21.20
21.50
20.60
0.20
20.99
785
0.98
2018-02
21.40
21.00
21.40
20.00
-0.50
20.85
941
1.18
2018-01
21.55
21.50
21.65
21.25
-0.10
21.48
797
1.00
2017-12
21.95
21.60
22.30
21.40
-0.35
21.59
553
0.69
2017-11
22.70
21.95
23.00
21.35
-0.75
22.13
773
0.97
2017-10
22.65
22.70
23.50
21.95
0.10
22.38
967
1.21
2017-09
23.60
22.60
23.90
22.00
-0.40
22.88
1,501
1.88
2017-08
20.05
21.00
21.90
20.00
0.80
20.44
2,549
2.55
2017-07
20.25
20.05
20.45
20.00
-0.30
20.08
1,757
1.76
2017-06
20.15
20.40
21.05
20.10
0.10
20.41
1,793
1.79
2017-05
21.15
20.30
21.15
20.00
-0.80
20.36
1,670
1.67
2017-04
22.15
21.10
22.80
20.85
-1.05
21.51
1,399
1.40
2017-03
22.40
22.15
24.80
21.45
-0.15
22.53
5,372
5.37
2017-02
21.85
22.30
23.25
21.75
0.45
22.26
1,336
1.34
2017-01
22.30
21.85
22.80
21.15
-0.40
21.75
953
0.95
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2347 聯強
42.25△0.35
2414 精技
27.85△0.40
2430 燦坤
18.95▽-0.35
2459 敦吉
39.40±0.00
3010 華立
54.10▽-0.50
3028 增你強
19.95△0.05
3033 威健
15.20△0.05
3036 文曄
40.75△0.05
3048 益登
18.35▽-0.05
3055 蔚華科
28.60▽-0.40
3209 全科
20.85▽-0.25
3312 弘憶股
15.65▽-0.15
3528 安馳
38.00▽-0.30
3702 大聯大
41.15±0.00
5434 崇越
117.00▽-0.50
6189 豐藝
35.25△0.10
6281 全國電
69.00▽-1.10
8070 長華
168.00±0.00
8072 陞泰
27.30▽-0.90
8112 至上
30.55▽-0.20
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。