神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220520	80,000	9,935	8.05	55,881	69.85	11	1	2	0	8	67.34	24.00
20220513	80,000	9,882	8.10	55,882	69.85	11	1	2	0	8	67.34	23.55
20220506	80,000	9,824	8.14	55,882	69.85	11	1	2	0	8	67.34	24.00
20220429	80,000	9,780	8.18	55,882	69.85	11	1	2	0	8	67.34	23.75
20220422	80,000	9,697	8.25	55,882	69.85	11	1	2	0	8	67.34	23.90
20220415	80,000	9,628	8.31	55,896	69.87	11	1	2	0	8	67.34	24.05
20220408	80,000	9,553	8.37	55,896	69.87	11	1	2	0	8	67.34	24.30
20220401	80,000	9,515	8.41	55,896	69.87	11	1	2	0	8	67.34	24.10
20220325	80,000	9,445	8.47	55,919	69.90	11	1	1	1	8	67.34	24.15
20220318	80,000	9,379	8.53	55,919	69.90	11	1	1	1	8	67.34	24.10
20220311	80,000	9,297	8.60	55,919	69.90	11	1	1	1	8	67.34	24.20
20220304	80,000	9,179	8.72	55,920	69.90	11	1	1	1	8	67.34	24.50
20220225	80,000	9,119	8.77	55,919	69.90	11	1	1	1	8	67.34	24.35
20220218	80,000	9,094	8.80	55,919	69.90	11	1	1	1	8	67.34	24.85
20220211	80,000	9,071	8.82	55,972	69.97	11	1	1	1	8	67.34	24.90
20220126	80,000	9,015	8.87	55,995	69.99	11	1	1	1	8	67.34	24.50
20220121	80,000	8,961	8.93	55,995	69.99	11	1	1	1	8	67.34	25.35
20220114	80,000	8,931	8.96	55,995	69.99	11	1	1	1	8	67.34	25.60
20220107	80,000	8,953	8.94	55,995	69.99	11	1	1	1	8	67.34	26.75
20211230	80,000	8,962	8.93	55,994	69.99	11	1	1	1	8	67.34	27.15
20211224	80,000	8,966	8.92	55,996	70.00	11	1	1	1	8	67.34	27.40
20211217	80,000	8,949	8.94	55,996	70.00	11	1	1	1	8	67.34	24.50
20211210	80,000	8,837	9.05	55,996	70.00	11	1	1	1	8	67.34	24.20
20211203	80,000	8,772	9.12	56,011	70.01	11	1	1	1	8	67.34	23.60
20211126	80,000	8,690	9.21	56,011	70.01	11	1	1	1	8	67.34	23.85
20211119	80,000	8,604	9.30	56,011	70.01	11	1	1	1	8	67.34	24.35
20211112	80,000	8,518	9.39	56,013	70.02	11	1	1	1	8	67.34	23.75
20211105	80,000	8,474	9.44	56,013	70.02	11	1	1	1	8	67.34	23.75
20211029	80,000	8,432	9.49	56,013	70.02	11	1	1	1	8	67.34	23.45
20211022	80,000	8,370	9.56	56,025	70.03	11	1	1	1	8	67.34	23.20
20211015	80,000	8,337	9.60	56,025	70.03	11	1	1	1	8	67.34	23.75
20211008	80,000	8,267	9.68	56,025	70.03	11	1	1	1	8	67.34	23.50
20211001	80,000	8,222	9.73	56,035	70.04	11	1	1	1	8	67.34	23.55
20210924	80,000	8,168	9.79	56,035	70.04	11	1	1	1	8	67.34	23.45
20210917	80,000	8,134	9.84	55,905	69.88	11	1	1	1	8	67.34	23.60
20210910	80,000	8,068	9.92	55,905	69.88	11	1	1	1	8	67.34	23.45
20210903	80,000	7,858	10.18	55,905	69.88	11	1	1	1	8	67.34	24.00
20210827	80,000	7,698	10.39	55,905	69.88	11	1	1	1	8	67.34	23.80
20210820	80,000	7,550	10.60	55,903	69.88	11	1	1	1	8	67.34	23.90
20210813	80,000	7,473	10.71	55,903	69.88	11	1	1	1	8	67.34	24.25
20210806	80,000	7,418	10.78	55,903	69.88	11	1	1	1	8	67.34	25.20
20210730	80,000	7,415	10.79	55,902	69.88	11	1	1	1	8	67.34	25.15
20210723	80,000	7,413	10.79	55,901	69.88	11	1	1	1	8	67.34	25.35
20210716	80,000	7,417	10.79	55,901	69.88	11	1	1	1	8	67.34	26.00
20210709	80,000	7,414	10.79	55,901	69.88	11	1	1	1	8	67.34	25.15
20210702	80,000	7,385	10.83	55,901	69.88	11	1	1	1	8	67.34	24.85
20210625	80,000	7,361	10.87	55,902	69.88	11	1	1	1	8	67.34	25.05
20210618	80,000	7,349	10.89	55,902	69.88	11	1	1	1	8	67.34	26.00
20210611	80,000	7,351	10.88	55,902	69.88	11	1	1	1	8	67.34	25.15
20210604	80,000	7,344	10.89	55,901	69.88	11	1	1	1	8	67.34	24.80
20210528	80,000	7,318	10.93	55,901	69.88	11	1	1	1	8	67.34	25.30
20210521	80,000	7,263	11.01	55,793	69.74	11	2	0	1	8	67.34	25.00
20210514	80,000	7,031	11.38	55,790	69.74	11	2	0	1	8	67.34	25.05
20210507	80,000	7,030	11.38	56,208	70.26	12	3	0	1	8	67.34	28.80
20210429	80,000	7,040	11.36	56,239	70.30	12	3	0	1	8	67.37	30.65
20210423	80,000	7,049	11.35	56,265	70.33	12	3	0	1	8	67.40	29.45
20210416	80,000	7,058	11.33	56,312	70.39	12	3	0	1	8	67.46	30.40
20210409	80,000	7,069	11.32	56,341	70.43	12	3	0	1	8	67.49	28.95
20210401	80,000	7,081	11.30	55,921	69.90	11	2	0	1	8	67.49	28.60
20210326	80,000	7,076	11.31	56,332	70.42	12	3	0	1	8	67.49	28.65
20210319	80,000	7,077	11.30	56,330	70.41	12	3	0	1	8	67.49	28.50
20210312	80,000	7,079	11.30	56,328	70.41	12	3	0	1	8	67.49	28.40
20210305	80,000	7,102	11.26	56,319	70.40	12	3	0	1	8	67.49	29.25
20210226	80,000	7,123	11.23	55,919	69.90	11	2	0	1	8	67.49	29.50
20210219	80,000	7,156	11.18	55,901	69.88	11	2	0	1	8	67.49	28.50
20210209	80,000	7,177	11.15	55,901	69.88	11	2	0	1	8	67.49	27.95
20210205	80,000	7,180	11.14	55,902	69.88	11	2	0	1	8	67.49	27.95
20210129	80,000	7,217	11.08	55,902	69.88	11	2	0	1	8	67.49	27.55
20210122	80,000	7,242	11.05	55,900	69.88	11	2	0	1	8	67.49	28.15
20210115	80,000	7,294	10.97	55,963	69.95	11	1	1	1	8	67.49	28.40
20210108	80,000	7,206	11.10	55,973	69.97	11	1	1	1	8	67.50	27.80
20201231	80,000	7,218	11.08	55,972	69.97	11	1	1	1	8	67.50	29.00
20201225	80,000	7,218	11.08	55,972	69.97	11	1	1	1	8	67.50	28.35
20201218	80,000	7,218	11.08	55,958	69.95	11	1	1	1	8	67.50	28.10
20201211	80,000	7,234	11.06	55,958	69.95	11	1	1	1	8	67.50	28.90
20201204	80,000	7,243	11.05	55,957	69.95	11	1	2	0	8	67.50	27.30
20201127	80,000	7,230	11.07	55,957	69.95	11	1	2	0	8	67.50	27.85
20201120	80,000	7,230	11.07	55,962	69.95	11	1	1	1	8	67.50	28.50
20201113	80,000	7,235	11.06	55,937	69.92	11	1	2	0	8	67.50	27.55
20201106	80,000	7,243	11.05	55,929	69.91	11	1	2	0	8	67.50	29.60
20201030	80,000	7,262	11.02	55,919	69.90	11	1	2	0	8	67.50	29.65
20201023	80,000	7,281	10.99	55,919	69.90	11	1	2	0	8	67.50	30.50
20201016	80,000	7,308	10.95	55,917	69.90	11	1	2	0	8	67.50	30.65
20201008	80,000	7,327	10.92	55,916	69.90	11	1	2	0	8	67.50	32.25
20200930	80,000	7,329	10.92	55,918	69.90	11	1	2	0	8	67.51	31.50
20200925	80,000	7,356	10.88	55,907	69.88	11	1	2	0	8	67.51	30.45
20200918	80,000	7,351	10.88	55,907	69.88	11	1	2	0	8	67.51	35.40
20200911	80,000	7,272	11.00	55,897	69.87	11	1	2	0	8	67.51	30.90
20200904	80,000	7,321	10.93	55,897	69.87	11	1	2	0	8	67.51	28.30
20200828	80,000	7,331	10.91	56,024	70.03	11	1	2	0	8	67.51	28.55
20200821	80,000	7,341	10.90	55,984	69.98	11	1	2	0	8	67.51	28.25
20200814	80,000	7,393	10.82	55,983	69.98	11	1	2	0	8	67.51	29.50
20200807	80,000	7,392	10.82	55,925	69.91	11	1	2	0	8	67.51	29.05
20200731	80,000	7,414	10.79	55,870	69.84	11	2	1	0	8	67.51	28.50
20200724	80,000	7,493	10.68	55,912	69.89	11	1	2	0	8	67.51	30.55
20200717	80,000	7,519	10.64	55,715	69.64	11	2	1	0	8	67.51	27.40
20200710	80,000	7,544	10.60	55,733	69.67	11	2	1	0	8	67.51	27.20
20200703	80,000	7,562	10.58	56,172	70.22	12	3	1	0	8	67.51	27.60
20200624	80,000	7,586	10.55	56,270	70.34	12	3	1	0	8	67.51	28.75
20200619	80,000	7,608	10.52	56,175	70.22	12	3	1	0	8	67.51	29.50
20200612	80,000	7,600	10.53	55,704	69.63	11	2	1	0	8	67.53	26.90
20200605	80,000	7,537	10.61	55,340	69.18	10	1	1	0	8	67.57	21.80
20200529	80,000	7,487	10.69	55,340	69.18	10	1	1	0	8	67.57	21.70
20200522	80,000	7,451	10.74	55,196	69.00	10	1	1	0	8	67.57	21.55
20200515	80,000	7,425	10.77	55,198	69.00	10	1	1	0	8	67.58	21.40
20200508	80,000	7,403	10.81	55,201	69.00	10	1	1	0	8	67.58	21.00
20200430	80,000	7,401	10.81	55,202	69.00	10	1	1	0	8	67.58	21.10
20200424	80,000	7,413	10.79	55,713	69.64	11	2	1	0	8	67.52	20.00
20200417	80,000	7,417	10.79	55,618	69.52	11	2	1	0	8	67.40	20.05
20200410	80,000	7,394	10.82	55,618	69.52	11	2	1	0	8	67.40	20.10
20200401	80,000	7,371	10.85	55,591	69.49	11	2	1	0	8	67.37	20.05
20200327	80,000	7,383	10.84	55,499	69.37	11	2	1	0	8	67.25	20.05
20200320	80,000	7,384	10.83	55,340	69.18	11	2	1	0	8	67.05	20.10
20200313	80,000	7,420	10.78	54,331	67.91	11	2	1	0	8	65.67	20.05
20200306	80,000	7,431	10.77	54,090	67.61	11	2	1	0	8	65.37	20.05
20200227	80,000	7,408	10.80	53,985	67.48	11	2	1	0	8	65.24	20.05
20200221	80,000	7,383	10.84	53,929	67.41	11	2	1	0	8	65.17	20.10
20200214	80,000	7,363	10.87	53,929	67.41	11	2	1	0	8	65.17	20.10
20200207	80,000	7,347	10.89	53,929	67.41	11	2	1	0	8	65.17	20.05
20200131	80,000	7,334	10.91	53,729	67.16	11	2	1	0	8	64.92	20.10
20200120	80,000	7,330	10.91	53,716	67.15	11	2	1	0	8	64.90	20.30
20200117	80,000	7,317	10.93	53,718	67.15	11	2	1	0	8	64.90	20.35
20200110	80,000	7,308	10.95	53,718	67.15	11	2	1	0	8	64.90	20.25
20200103	80,000	7,299	10.96	53,718	67.15	11	2	1	0	8	64.90	20.25
20191227	80,000	7,294	10.97	53,721	67.15	11	2	1	0	8	64.90	20.20
20191220	80,000	7,288	10.98	53,871	67.34	11	2	1	0	8	64.90	20.35
20191213	80,000	7,276	11.00	53,871	67.34	11	2	1	0	8	64.90	20.35
20191206	80,000	7,258	11.02	53,871	67.34	11	2	1	0	8	64.90	20.60
20191129	80,000	7,251	11.03	53,871	67.34	11	2	1	0	8	64.90	20.95
20191122	80,000	7,250	11.03	53,871	67.34	11	2	1	0	8	64.90	20.95
20191115	80,000	7,259	11.02	53,871	67.34	11	2	1	0	8	64.90	21.15
20191108	80,000	7,248	11.04	53,871	67.34	11	2	1	0	8	64.90	21.50
20191101	80,000	7,254	11.03	53,871	67.34	11	2	1	0	8	64.90	21.55
20191025	80,000	7,254	11.03	53,868	67.34	11	2	1	0	8	64.90	21.75
20191018	80,000	7,268	11.01	53,868	67.34	11	2	1	0	8	64.90	21.70
20191009	80,000	7,277	10.99	53,815	67.27	11	2	1	0	8	64.90	22.25
20191004	80,000	7,273	11.00	53,824	67.28	11	2	1	0	8	64.91	20.35
20190927	80,000	7,278	10.99	53,724	67.16	11	2	1	0	8	64.91	20.65
20190920	80,000	7,281	10.99	53,724	67.16	11	2	1	0	8	64.91	21.10
20190912	80,000	7,287	10.98	53,787	67.23	11	2	1	0	8	64.91	20.85
20190906	80,000	7,297	10.96	54,069	67.59	11	1	2	0	8	64.91	20.30
20190830	80,000	7,294	10.97	54,069	67.59	11	1	2	0	8	64.91	20.30
20190823	80,000	7,289	10.98	54,069	67.59	11	1	2	0	8	64.91	20.30
20190816	80,000	7,292	10.97	54,069	67.59	11	1	2	0	8	64.91	20.15
20190808	80,000	7,302	10.96	54,094	67.62	11	1	2	0	8	64.91	20.20
20190802	80,000	7,321	10.93	54,094	67.62	11	1	2	0	8	64.91	20.30
20190726	80,000	7,317	10.93	54,094	67.62	11	1	2	0	8	64.91	20.25
20190719	80,000	7,319	10.93	54,094	67.62	11	1	2	0	8	64.91	20.35
20190712	80,000	7,316	10.93	54,087	67.61	11	1	2	0	8	64.91	20.45
20190705	80,000	7,320	10.93	54,087	67.61	11	1	2	0	8	64.91	20.70
20190628	80,000	7,320	10.93	54,087	67.61	11	1	2	0	8	64.91	20.70
20190621	80,000	7,321	10.93	54,087	67.61	11	1	2	0	8	64.91	20.75
20190614	80,000	7,326	10.92	54,087	67.61	11	1	2	0	8	64.91	20.65
20190606	80,000	7,322	10.93	54,087	67.61	11	1	2	0	8	64.91	20.55
20190531	80,000	7,334	10.91	54,087	67.61	11	1	2	0	8	64.91	20.70
20190524	80,000	7,338	10.90	54,087	67.61	11	1	2	0	8	64.91	21.80
20190517	80,000	7,325	10.92	54,070	67.59	11	1	2	0	8	64.91	20.30
20190510	80,000	7,332	10.91	54,043	67.55	11	1	2	0	8	64.91	20.75
20190503	80,000	7,329	10.92	54,043	67.55	11	1	2	0	8	64.91	22.00
20190426	80,000	7,341	10.90	54,043	67.55	11	1	2	0	8	64.91	22.10
20190419	80,000	7,343	10.89	54,043	67.55	11	1	2	0	8	64.91	22.20
20190412	80,000	7,344	10.89	54,043	67.55	11	1	2	0	8	64.91	22.40
20190403	80,000	7,349	10.89	54,043	67.55	11	1	2	0	8	64.91	22.75
20190329	80,000	7,358	10.87	54,043	67.55	11	1	2	0	8	64.91	22.60
20190322	80,000	7,373	10.85	54,043	67.55	11	1	2	0	8	64.91	22.55
20190315	80,000	7,381	10.84	53,931	67.41	11	1	2	0	8	64.91	22.05
20190308	80,000	7,395	10.82	53,931	67.41	11	1	2	0	8	64.91	22.30
20190227	80,000	7,414	10.79	53,951	67.44	11	1	2	0	8	64.91	22.55
20190222	80,000	7,409	10.80	53,797	67.25	11	2	1	0	8	64.91	23.10
20190215	80,000	7,364	10.86	53,806	67.26	11	2	1	0	8	64.92	20.85
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220520	2.16	7.97	3.90	2.26	1.75	1.90	1.16	1.15	3.17	2.21	2.47	0.62	1.88	0.00	67.33
20220513	2.15	7.96	3.90	2.26	1.74	1.91	1.20	1.27	3.02	2.21	2.47	0.62	1.88	0.00	67.33
20220506	2.14	7.93	3.91	2.27	1.77	1.91	1.25	1.15	3.09	2.19	2.47	0.62	1.88	0.00	67.33
20220429	2.14	7.96	3.90	2.27	1.74	1.91	1.30	1.10	3.09	2.21	2.47	0.62	1.88	0.00	67.33
20220422	2.12	7.96	3.87	2.30	1.79	1.89	1.25	1.04	3.22	2.19	2.47	0.62	1.88	0.00	67.33
20220415	2.11	7.96	3.88	2.30	1.70	1.94	1.20	1.15	3.18	2.19	2.46	0.62	1.90	0.00	67.33
20220408	2.09	7.94	3.88	2.37	1.68	1.95	1.25	1.10	3.18	2.19	2.45	0.62	1.90	0.00	67.33
20220401	2.08	7.95	3.88	2.37	1.71	1.93	1.25	1.10	3.18	2.19	2.44	0.62	1.90	0.00	67.33
20220325	2.07	7.94	3.90	2.35	1.70	1.95	1.29	1.04	3.18	2.18	2.44	0.62	0.93	1.00	67.33
20220318	2.06	7.92	3.90	2.34	1.74	1.89	1.25	1.04	3.17	2.30	2.44	0.62	0.93	1.00	67.33
20220311	2.05	7.92	3.86	2.34	1.73	1.92	1.33	1.05	3.16	2.26	2.44	0.62	0.93	1.00	67.33
20220304	2.03	7.92	3.90	2.29	1.82	1.93	1.29	1.04	3.07	2.33	2.44	0.62	0.93	1.00	67.33
20220225	2.03	7.87	3.95	2.32	1.83	1.90	1.29	1.04	2.94	2.44	2.44	0.62	0.93	1.00	67.33
20220218	2.02	7.90	3.95	2.28	1.81	1.96	1.29	1.03	2.93	2.43	2.44	0.62	0.93	1.00	67.33
20220211	2.02	7.88	3.94	2.33	1.79	1.90	1.28	1.03	2.93	2.43	2.43	0.62	0.93	1.06	67.33
20220126	2.01	7.85	3.94	2.27	1.81	1.86	1.37	0.98	3.01	2.43	2.43	0.62	0.93	1.09	67.33
20220121	2.01	7.85	3.94	2.30	1.82	1.89	1.25	1.10	2.94	2.44	2.42	0.62	0.93	1.09	67.33
20220114	2.01	7.87	3.91	2.31	1.89	1.84	1.24	1.05	3.12	2.28	2.42	0.62	0.93	1.09	67.33
20220107	2.02	7.92	3.87	2.37	1.80	1.90	1.20	1.16	3.16	2.16	2.40	0.62	0.93	1.09	67.33
20211230	2.02	7.96	3.88	2.36	1.75	2.00	1.15	1.15	3.14	2.16	2.37	0.62	0.93	1.09	67.33
20211224	2.03	7.91	3.97	2.26	2.02	1.91	1.20	1.10	3.12	2.30	2.12	0.62	0.93	1.09	67.34
20211217	2.02	7.93	3.99	2.29	1.95	1.90	1.20	1.04	3.18	2.07	2.37	0.62	0.93	1.09	67.34
20211210	2.02	7.88	4.04	2.27	1.91	1.91	1.20	1.12	3.17	2.06	2.38	0.62	0.93	1.09	67.34
20211203	2.01	7.86	4.10	2.22	1.89	1.91	1.24	1.11	3.15	2.06	2.38	0.62	0.95	1.09	67.34
20211126	2.00	7.83	4.14	2.24	1.82	1.98	1.24	1.11	3.15	2.04	2.38	0.62	0.95	1.09	67.34
20211119	1.99	7.83	4.10	2.25	1.87	1.89	1.28	1.17	3.15	2.01	2.38	0.62	0.95	1.09	67.34
20211112	1.98	7.80	4.13	2.19	1.87	1.86	1.42	1.06	3.38	2.12	2.12	0.62	0.95	1.09	67.34
20211105	1.97	7.82	4.09	2.28	1.83	1.86	1.43	1.18	3.23	2.12	2.12	0.62	0.95	1.09	67.34
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-05	23.80	24.00	24.60	23.10	0.25	23.74	298	-
2022-04	24.25	23.75	24.50	23.65	-0.50	24.04	365	-
2022-03	24.40	24.25	25.20	23.80	-0.10	24.22	764	0.95
2022-02	24.65	24.35	25.95	24.05	-0.15	24.77	539	0.67
2022-01	27.50	24.50	27.80	24.20	-2.65	25.98	1,066	1.33
2021-12	23.80	27.15	28.80	23.60	3.40	24.91	2,220	2.78
2021-11	23.70	23.75	24.75	23.40	-0.15	23.85	595	0.74
2021-10	23.70	23.45	24.05	23.10	-0.50	23.42	536	0.67
2021-09	24.15	23.95	24.25	23.30	-0.15	23.65	615	0.77
2021-08	25.35	24.10	25.50	23.30	-1.05	24.39	708	0.89
2021-07	24.95	25.15	26.60	24.55	0.40	25.41	1,144	1.43
2021-06	25.40	24.95	26.45	24.30	-0.40	25.09	775	0.97
2021-05	31.15	25.35	31.30	22.55	-7.25	26.27	1,976	2.47
2021-04	28.75	30.65	32.20	28.50	3.25	29.81	2,990	3.74
2021-03	29.55	28.70	29.55	28.15	-0.80	28.79	1,147	1.43
2021-02	27.20	29.50	30.75	27.20	1.90	28.69	1,183	1.48
2021-01	28.90	27.55	31.90	27.30	-1.00	28.45	3,242	4.05
2020-12	27.45	29.00	29.55	27.20	1.60	28.24	2,045	2.56
2020-11	29.60	27.40	30.00	22.25	-2.35	28.12	2,266	2.83
2020-10	31.40	29.65	33.10	29.50	-1.85	30.96	2,301	2.88
2020-09	28.70	31.50	36.95	26.60	2.70	30.89	14,782	18.48
2020-08	28.60	28.80	31.65	27.55	0.30	29.36	3,241	4.05
2020-07	28.10	28.50	33.55	26.80	-0.25	28.51	9,535	11.92
2020-06	21.80	27.95	32.40	21.55	6.25	26.39	11,232	14.04
2020-05	20.80	21.70	22.45	20.55	0.60	21.43	1,584	1.98
2020-04	20.00	21.10	21.80	20.00	1.05	20.19	1,713	2.14
2020-03	20.05	20.05	20.50	20.00	0.00	20.08	3,441	4.30
2020-02	20.00	20.05	20.75	20.00	-0.05	20.12	1,116	1.40
2020-01	20.45	20.10	21.00	20.00	-0.20	20.24	650	0.81
2019-12	20.65	20.30	20.90	20.20	-0.65	20.43	804	1.01
2019-11	21.45	20.95	22.10	20.60	-0.20	21.17	376	-
2019-10	20.40	21.45	23.25	20.25	0.80	21.49	2,478	3.10
2019-09	20.30	20.65	21.30	20.25	0.35	20.69	549	0.69
2019-08	20.30	20.30	20.50	20.05	0.00	20.19	611	0.76
2019-07	20.80	20.30	20.85	20.15	-0.15	20.47	657	0.82
2019-06	20.85	20.70	21.10	20.45	0.00	20.66	325	-
2019-05	21.80	20.70	22.30	20.15	-1.10	21.04	958	1.20
2019-04	22.65	21.80	23.15	21.70	-0.80	22.43	751	0.94
2019-03	22.25	22.60	23.00	22.00	0.05	22.27	802	1.00
2019-02	21.25	22.55	24.70	20.65	1.60	22.11	1,883	2.35
2019-01	22.10	20.95	22.55	20.70	-1.25	21.44	324	-
2018-12	22.65	22.20	23.45	21.35	-0.35	21.93	576	0.72
2018-11	20.25	22.55	23.55	20.00	2.30	21.21	2,193	2.74
2018-10	22.50	20.40	22.70	20.00	-2.15	20.91	759	0.95
2018-09	23.35	22.50	24.40	22.25	-0.85	22.87	539	0.67
2018-08	24.45	23.35	24.45	21.70	-1.10	22.88	587	0.73
2018-07	26.30	24.45	27.10	23.40	-1.15	24.30	1,036	1.30
2018-06	24.20	26.00	27.00	23.45	1.85	24.85	2,796	3.50
2018-05	20.90	24.15	24.65	20.75	2.95	21.51	2,191	2.74
2018-04	21.05	21.20	21.80	20.75	0.00	20.99	908	1.13
2018-03	21.00	21.20	21.50	20.60	0.20	20.99	785	0.98
2018-02	21.40	21.00	21.40	20.00	-0.50	20.85	941	1.18
2018-01	21.55	21.50	21.65	21.25	-0.10	21.48	797	1.00
2017-12	21.95	21.60	22.30	21.40	-0.35	21.59	553	0.69
2017-11	22.70	21.95	23.00	21.35	-0.75	22.13	773	0.97
2017-10	22.65	22.70	23.50	21.95	0.10	22.38	967	1.21
2017-09	23.60	22.60	23.90	22.00	-0.40	22.88	1,501	1.88
2017-08	20.05	21.00	21.90	20.00	0.80	20.44	2,549	2.55
2017-07	20.25	20.05	20.45	20.00	-0.30	20.08	1,757	1.76
2017-06	20.15	20.40	21.05	20.10	0.10	20.41	1,793	1.79
2017-05	21.15	20.30	21.15	20.00	-0.80	20.36	1,670	1.67
2017-04	22.15	21.10	22.80	20.85	-1.05	21.51	1,399	1.40
2017-03	22.40	22.15	24.80	21.45	-0.15	22.53	5,372	5.37
2017-02	21.85	22.30	23.25	21.75	0.45	22.26	1,336	1.34
2017-01	22.30	21.85	22.80	21.15	-0.40	21.75	953	0.95
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平