網站部落格
贊助本站
關於本站
最近查詢
(股 權)
8072 陞泰
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
8072 陞泰
2/3:
27.3 ▽-0.05
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子通路)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
80,000
11,610
6.89
51,568
64.46
10
2
0
0
8
63.21
25.50
20230113
80,000
11,635
6.88
51,568
64.46
10
2
0
0
8
63.21
25.25
20230106
80,000
11,681
6.85
51,568
64.46
10
2
0
0
8
63.21
25.80
20221230
80,000
11,667
6.86
51,693
64.62
10
1
1
0
8
63.21
25.45
20221223
80,000
11,688
6.84
51,693
64.62
10
1
1
0
8
63.21
26.45
20221216
80,000
11,748
6.81
51,693
64.62
10
1
1
0
8
63.21
27.45
20221209
80,000
11,815
6.77
51,228
64.03
9
0
1
0
8
63.23
29.30
20221202
80,000
11,520
6.94
52,138
65.17
9
0
1
0
8
64.36
33.45
20221125
80,000
11,496
6.96
53,199
66.50
9
0
1
0
8
65.70
31.00
20221118
80,000
10,893
7.34
54,438
68.05
9
0
1
0
8
67.27
30.60
20221111
80,000
11,001
7.27
54,438
68.05
9
0
1
0
8
67.27
26.05
20221104
80,000
10,960
7.30
54,936
68.67
10
1
1
0
8
67.27
24.70
20221028
80,000
10,924
7.32
54,936
68.67
10
1
1
0
8
67.27
22.35
20221021
80,000
10,908
7.33
54,936
68.67
10
1
1
0
8
67.27
22.80
20221014
80,000
10,864
7.36
54,936
68.67
10
1
1
0
8
67.27
22.45
20221007
80,000
10,788
7.42
54,936
68.67
10
1
1
0
8
67.27
23.50
20220930
80,000
10,742
7.45
54,936
68.67
10
1
1
0
8
67.27
22.95
20220923
80,000
10,607
7.54
54,952
68.69
10
1
1
0
8
67.27
25.25
20220916
80,000
10,699
7.48
55,176
68.97
10
0
2
0
8
67.28
28.30
20220908
80,000
10,682
7.49
55,278
69.10
10
0
2
0
8
67.29
24.70
20220902
80,000
10,695
7.48
55,327
69.16
10
0
2
0
8
67.29
25.40
20220826
80,000
10,721
7.46
55,327
69.16
10
0
2
0
8
67.29
27.05
20220819
80,000
10,667
7.50
55,347
69.18
10
0
2
0
8
67.32
26.00
20220812
80,000
10,501
7.62
55,863
69.83
11
1
2
0
8
67.34
23.00
20220805
80,000
10,478
7.64
55,863
69.83
11
1
2
0
8
67.34
22.45
20220729
80,000
10,413
7.68
55,863
69.83
11
1
2
0
8
67.34
22.95
20220722
80,000
10,376
7.71
55,862
69.83
11
1
2
0
8
67.34
22.75
20220715
80,000
10,346
7.73
55,862
69.83
11
1
2
0
8
67.34
22.45
20220708
80,000
10,295
7.77
55,862
69.83
11
1
2
0
8
67.34
23.00
20220701
80,000
10,261
7.80
55,862
69.83
11
1
2
0
8
67.34
23.60
20220624
80,000
10,232
7.82
55,870
69.84
11
1
2
0
8
67.34
24.00
20220617
80,000
10,195
7.85
55,870
69.84
11
1
2
0
8
67.34
23.30
20220610
80,000
10,104
7.92
55,878
69.85
11
1
2
0
8
67.34
24.35
20220602
80,000
10,028
7.98
55,880
69.85
11
1
2
0
8
67.34
24.25
20220527
80,000
9,992
8.01
55,881
69.85
11
1
2
0
8
67.34
24.50
20220520
80,000
9,935
8.05
55,881
69.85
11
1
2
0
8
67.34
24.00
20220513
80,000
9,882
8.10
55,882
69.85
11
1
2
0
8
67.34
23.55
20220506
80,000
9,824
8.14
55,882
69.85
11
1
2
0
8
67.34
24.00
20220429
80,000
9,780
8.18
55,882
69.85
11
1
2
0
8
67.34
23.75
20220422
80,000
9,697
8.25
55,882
69.85
11
1
2
0
8
67.34
23.90
20220415
80,000
9,628
8.31
55,896
69.87
11
1
2
0
8
67.34
24.05
20220408
80,000
9,553
8.37
55,896
69.87
11
1
2
0
8
67.34
24.30
20220401
80,000
9,515
8.41
55,896
69.87
11
1
2
0
8
67.34
24.10
20220325
80,000
9,445
8.47
55,919
69.90
11
1
1
1
8
67.34
24.15
20220318
80,000
9,379
8.53
55,919
69.90
11
1
1
1
8
67.34
24.10
20220311
80,000
9,297
8.60
55,919
69.90
11
1
1
1
8
67.34
24.20
20220304
80,000
9,179
8.72
55,920
69.90
11
1
1
1
8
67.34
24.50
20220225
80,000
9,119
8.77
55,919
69.90
11
1
1
1
8
67.34
24.35
20220218
80,000
9,094
8.80
55,919
69.90
11
1
1
1
8
67.34
24.85
20220211
80,000
9,071
8.82
55,972
69.97
11
1
1
1
8
67.34
24.90
20220126
80,000
9,015
8.87
55,995
69.99
11
1
1
1
8
67.34
24.50
20220121
80,000
8,961
8.93
55,995
69.99
11
1
1
1
8
67.34
25.35
20220114
80,000
8,931
8.96
55,995
69.99
11
1
1
1
8
67.34
25.60
20220107
80,000
8,953
8.94
55,995
69.99
11
1
1
1
8
67.34
26.75
20211230
80,000
8,962
8.93
55,994
69.99
11
1
1
1
8
67.34
27.15
20211224
80,000
8,966
8.92
55,996
70.00
11
1
1
1
8
67.34
27.40
20211217
80,000
8,949
8.94
55,996
70.00
11
1
1
1
8
67.34
24.50
20211210
80,000
8,837
9.05
55,996
70.00
11
1
1
1
8
67.34
24.20
20211203
80,000
8,772
9.12
56,011
70.01
11
1
1
1
8
67.34
23.60
20211126
80,000
8,690
9.21
56,011
70.01
11
1
1
1
8
67.34
23.85
20211119
80,000
8,604
9.30
56,011
70.01
11
1
1
1
8
67.34
24.35
20211112
80,000
8,518
9.39
56,013
70.02
11
1
1
1
8
67.34
23.75
20211105
80,000
8,474
9.44
56,013
70.02
11
1
1
1
8
67.34
23.75
20211029
80,000
8,432
9.49
56,013
70.02
11
1
1
1
8
67.34
23.45
20211022
80,000
8,370
9.56
56,025
70.03
11
1
1
1
8
67.34
23.20
20211015
80,000
8,337
9.60
56,025
70.03
11
1
1
1
8
67.34
23.75
20211008
80,000
8,267
9.68
56,025
70.03
11
1
1
1
8
67.34
23.50
20211001
80,000
8,222
9.73
56,035
70.04
11
1
1
1
8
67.34
23.55
20210924
80,000
8,168
9.79
56,035
70.04
11
1
1
1
8
67.34
23.45
20210917
80,000
8,134
9.84
55,905
69.88
11
1
1
1
8
67.34
23.60
20210910
80,000
8,068
9.92
55,905
69.88
11
1
1
1
8
67.34
23.45
20210903
80,000
7,858
10.18
55,905
69.88
11
1
1
1
8
67.34
24.00
20210827
80,000
7,698
10.39
55,905
69.88
11
1
1
1
8
67.34
23.80
20210820
80,000
7,550
10.60
55,903
69.88
11
1
1
1
8
67.34
23.90
20210813
80,000
7,473
10.71
55,903
69.88
11
1
1
1
8
67.34
24.25
20210806
80,000
7,418
10.78
55,903
69.88
11
1
1
1
8
67.34
25.20
20210730
80,000
7,415
10.79
55,902
69.88
11
1
1
1
8
67.34
25.15
20210723
80,000
7,413
10.79
55,901
69.88
11
1
1
1
8
67.34
25.35
20210716
80,000
7,417
10.79
55,901
69.88
11
1
1
1
8
67.34
26.00
20210709
80,000
7,414
10.79
55,901
69.88
11
1
1
1
8
67.34
25.15
20210702
80,000
7,385
10.83
55,901
69.88
11
1
1
1
8
67.34
24.85
20210625
80,000
7,361
10.87
55,902
69.88
11
1
1
1
8
67.34
25.05
20210618
80,000
7,349
10.89
55,902
69.88
11
1
1
1
8
67.34
26.00
20210611
80,000
7,351
10.88
55,902
69.88
11
1
1
1
8
67.34
25.15
20210604
80,000
7,344
10.89
55,901
69.88
11
1
1
1
8
67.34
24.80
20210528
80,000
7,318
10.93
55,901
69.88
11
1
1
1
8
67.34
25.30
20210521
80,000
7,263
11.01
55,793
69.74
11
2
0
1
8
67.34
25.00
20210514
80,000
7,031
11.38
55,790
69.74
11
2
0
1
8
67.34
25.05
20210507
80,000
7,030
11.38
56,208
70.26
12
3
0
1
8
67.34
28.80
20210429
80,000
7,040
11.36
56,239
70.30
12
3
0
1
8
67.37
30.65
20210423
80,000
7,049
11.35
56,265
70.33
12
3
0
1
8
67.40
29.45
20210416
80,000
7,058
11.33
56,312
70.39
12
3
0
1
8
67.46
30.40
20210409
80,000
7,069
11.32
56,341
70.43
12
3
0
1
8
67.49
28.95
20210401
80,000
7,081
11.30
55,921
69.90
11
2
0
1
8
67.49
28.60
20210326
80,000
7,076
11.31
56,332
70.42
12
3
0
1
8
67.49
28.65
20210319
80,000
7,077
11.30
56,330
70.41
12
3
0
1
8
67.49
28.50
20210312
80,000
7,079
11.30
56,328
70.41
12
3
0
1
8
67.49
28.40
20210305
80,000
7,102
11.26
56,319
70.40
12
3
0
1
8
67.49
29.25
20210226
80,000
7,123
11.23
55,919
69.90
11
2
0
1
8
67.49
29.50
20210219
80,000
7,156
11.18
55,901
69.88
11
2
0
1
8
67.49
28.50
20210209
80,000
7,177
11.15
55,901
69.88
11
2
0
1
8
67.49
27.95
20210205
80,000
7,180
11.14
55,902
69.88
11
2
0
1
8
67.49
27.95
20210129
80,000
7,217
11.08
55,902
69.88
11
2
0
1
8
67.49
27.55
20210122
80,000
7,242
11.05
55,900
69.88
11
2
0
1
8
67.49
28.15
20210115
80,000
7,294
10.97
55,963
69.95
11
1
1
1
8
67.49
28.40
20210108
80,000
7,206
11.10
55,973
69.97
11
1
1
1
8
67.50
27.80
20201231
80,000
7,218
11.08
55,972
69.97
11
1
1
1
8
67.50
29.00
20201225
80,000
7,218
11.08
55,972
69.97
11
1
1
1
8
67.50
28.35
20201218
80,000
7,218
11.08
55,958
69.95
11
1
1
1
8
67.50
28.10
20201211
80,000
7,234
11.06
55,958
69.95
11
1
1
1
8
67.50
28.90
20201204
80,000
7,243
11.05
55,957
69.95
11
1
2
0
8
67.50
27.30
20201127
80,000
7,230
11.07
55,957
69.95
11
1
2
0
8
67.50
27.85
20201120
80,000
7,230
11.07
55,962
69.95
11
1
1
1
8
67.50
28.50
20201113
80,000
7,235
11.06
55,937
69.92
11
1
2
0
8
67.50
27.55
20201106
80,000
7,243
11.05
55,929
69.91
11
1
2
0
8
67.50
29.60
20201030
80,000
7,262
11.02
55,919
69.90
11
1
2
0
8
67.50
29.65
20201023
80,000
7,281
10.99
55,919
69.90
11
1
2
0
8
67.50
30.50
20201016
80,000
7,308
10.95
55,917
69.90
11
1
2
0
8
67.50
30.65
20201008
80,000
7,327
10.92
55,916
69.90
11
1
2
0
8
67.50
32.25
20200930
80,000
7,329
10.92
55,918
69.90
11
1
2
0
8
67.51
31.50
20200925
80,000
7,356
10.88
55,907
69.88
11
1
2
0
8
67.51
30.45
20200918
80,000
7,351
10.88
55,907
69.88
11
1
2
0
8
67.51
35.40
20200911
80,000
7,272
11.00
55,897
69.87
11
1
2
0
8
67.51
30.90
20200904
80,000
7,321
10.93
55,897
69.87
11
1
2
0
8
67.51
28.30
20200828
80,000
7,331
10.91
56,024
70.03
11
1
2
0
8
67.51
28.55
20200821
80,000
7,341
10.90
55,984
69.98
11
1
2
0
8
67.51
28.25
20200814
80,000
7,393
10.82
55,983
69.98
11
1
2
0
8
67.51
29.50
20200807
80,000
7,392
10.82
55,925
69.91
11
1
2
0
8
67.51
29.05
20200731
80,000
7,414
10.79
55,870
69.84
11
2
1
0
8
67.51
28.50
20200724
80,000
7,493
10.68
55,912
69.89
11
1
2
0
8
67.51
30.55
20200717
80,000
7,519
10.64
55,715
69.64
11
2
1
0
8
67.51
27.40
20200710
80,000
7,544
10.60
55,733
69.67
11
2
1
0
8
67.51
27.20
20200703
80,000
7,562
10.58
56,172
70.22
12
3
1
0
8
67.51
27.60
20200624
80,000
7,586
10.55
56,270
70.34
12
3
1
0
8
67.51
28.75
20200619
80,000
7,608
10.52
56,175
70.22
12
3
1
0
8
67.51
29.50
20200612
80,000
7,600
10.53
55,704
69.63
11
2
1
0
8
67.53
26.90
20200605
80,000
7,537
10.61
55,340
69.18
10
1
1
0
8
67.57
21.80
20200529
80,000
7,487
10.69
55,340
69.18
10
1
1
0
8
67.57
21.70
20200522
80,000
7,451
10.74
55,196
69.00
10
1
1
0
8
67.57
21.55
20200515
80,000
7,425
10.77
55,198
69.00
10
1
1
0
8
67.58
21.40
20200508
80,000
7,403
10.81
55,201
69.00
10
1
1
0
8
67.58
21.00
20200430
80,000
7,401
10.81
55,202
69.00
10
1
1
0
8
67.58
21.10
20200424
80,000
7,413
10.79
55,713
69.64
11
2
1
0
8
67.52
20.00
20200417
80,000
7,417
10.79
55,618
69.52
11
2
1
0
8
67.40
20.05
20200410
80,000
7,394
10.82
55,618
69.52
11
2
1
0
8
67.40
20.10
20200401
80,000
7,371
10.85
55,591
69.49
11
2
1
0
8
67.37
20.05
20200327
80,000
7,383
10.84
55,499
69.37
11
2
1
0
8
67.25
20.05
20200320
80,000
7,384
10.83
55,340
69.18
11
2
1
0
8
67.05
20.10
20200313
80,000
7,420
10.78
54,331
67.91
11
2
1
0
8
65.67
20.05
20200306
80,000
7,431
10.77
54,090
67.61
11
2
1
0
8
65.37
20.05
20200227
80,000
7,408
10.80
53,985
67.48
11
2
1
0
8
65.24
20.05
20200221
80,000
7,383
10.84
53,929
67.41
11
2
1
0
8
65.17
20.10
20200214
80,000
7,363
10.87
53,929
67.41
11
2
1
0
8
65.17
20.10
20200207
80,000
7,347
10.89
53,929
67.41
11
2
1
0
8
65.17
20.05
20200131
80,000
7,334
10.91
53,729
67.16
11
2
1
0
8
64.92
20.10
20200120
80,000
7,330
10.91
53,716
67.15
11
2
1
0
8
64.90
20.30
20200117
80,000
7,317
10.93
53,718
67.15
11
2
1
0
8
64.90
20.35
20200110
80,000
7,308
10.95
53,718
67.15
11
2
1
0
8
64.90
20.25
20200103
80,000
7,299
10.96
53,718
67.15
11
2
1
0
8
64.90
20.25
20191227
80,000
7,294
10.97
53,721
67.15
11
2
1
0
8
64.90
20.20
20191220
80,000
7,288
10.98
53,871
67.34
11
2
1
0
8
64.90
20.35
20191213
80,000
7,276
11.00
53,871
67.34
11
2
1
0
8
64.90
20.35
20191206
80,000
7,258
11.02
53,871
67.34
11
2
1
0
8
64.90
20.60
20191129
80,000
7,251
11.03
53,871
67.34
11
2
1
0
8
64.90
20.95
20191122
80,000
7,250
11.03
53,871
67.34
11
2
1
0
8
64.90
20.95
20191115
80,000
7,259
11.02
53,871
67.34
11
2
1
0
8
64.90
21.15
20191108
80,000
7,248
11.04
53,871
67.34
11
2
1
0
8
64.90
21.50
20191101
80,000
7,254
11.03
53,871
67.34
11
2
1
0
8
64.90
21.55
20191025
80,000
7,254
11.03
53,868
67.34
11
2
1
0
8
64.90
21.75
20191018
80,000
7,268
11.01
53,868
67.34
11
2
1
0
8
64.90
21.70
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
10
51,568
64.45
10
51,568
64.45
10
51,568
64.45
* 600 張以上
8
50,568
63.21
8
50,568
63.21
8
50,568
63.21
* 800 張以上
8
50,568
63.21
8
50,568
63.21
8
50,568
63.21
* 1000 張以上
8
50,568
63.21
8
50,568
63.21
8
50,568
63.21
1-999股
6,814
1,861
2.32
6,813
1,859
2.32
6,806
1,858
2.32
1-5張
3,881
7,908
9.88
3,906
7,949
9.93
3,956
8,082
10.10
5-10張
480
3,669
4.58
480
3,668
4.58
482
3,673
4.59
10-15張
138
1,716
2.14
139
1,732
2.16
139
1,733
2.16
15-20張
92
1,659
2.07
93
1,671
2.08
95
1,709
2.13
20-30張
68
1,762
2.20
69
1,789
2.23
72
1,874
2.34
30-40張
42
1,480
1.84
40
1,407
1.75
38
1,341
1.67
40-50張
23
1,049
1.31
24
1,098
1.37
25
1,147
1.43
50-100張
36
2,661
3.32
36
2,678
3.34
35
2,660
3.32
100-200張
19
2,654
3.31
17
2,345
2.93
15
2,116
2.64
200-400張
7
2,015
2.51
8
2,238
2.79
8
2,241
2.80
400-600張
2
1,000
1.24
2
1,000
1.24
2
1,000
1.24
600-800張
0
0
0.00
0
0
0.00
0
0
0.00
800-1,000張
0
0
0.00
0
0
0.00
0
0
0.00
1,000張以上
8
50,568
63.21
8
50,568
63.21
8
50,568
63.21
合計
11,610
80,000
100.00
11,635
80,000
100.00
11,681
80,000
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
2.32
9.88
4.58
2.14
2.07
2.20
1.84
1.31
3.32
3.31
2.51
1.24
0.00
0.00
63.21
20230113
2.32
9.93
4.58
2.16
2.08
2.23
1.75
1.37
3.34
2.93
2.79
1.24
0.00
0.00
63.21
20230106
2.32
10.10
4.59
2.16
2.13
2.34
1.67
1.43
3.32
2.64
2.80
1.24
0.00
0.00
63.21
20221230
2.32
10.05
4.65
2.16
2.05
2.37
1.81
1.37
3.18
2.86
2.50
0.60
0.80
0.00
63.21
20221223
2.31
10.14
4.56
2.14
2.18
2.37
1.87
1.21
2.85
3.24
2.46
0.60
0.80
0.00
63.21
20221216
2.31
10.29
4.55
2.08
2.21
2.30
1.80
1.10
2.93
3.12
2.63
0.60
0.80
0.00
63.21
20221209
2.31
10.33
4.75
2.15
2.07
2.31
1.90
1.10
2.75
3.64
2.60
0.00
0.80
0.00
63.23
20221202
2.31
9.66
4.29
2.16
1.88
2.03
1.79
0.99
2.82
3.81
3.03
0.00
0.80
0.00
64.36
20221125
2.31
9.58
3.99
2.23
2.10
1.87
1.91
0.91
2.74
2.96
2.86
0.00
0.79
0.00
65.70
20221118
2.34
8.26
3.73
2.28
1.72
2.11
1.63
0.80
3.01
2.47
3.55
0.00
0.78
0.00
67.26
20221111
2.35
8.42
3.89
2.30
1.83
2.08
1.73
0.98
2.87
1.95
3.53
0.00
0.78
0.00
67.26
20221104
2.34
8.25
3.95
2.27
1.78
2.04
1.60
0.92
2.64
2.63
2.85
0.62
0.78
0.00
67.26
20221028
2.35
8.22
3.94
2.28
1.75
2.05
1.57
0.92
2.86
2.45
2.89
0.62
0.78
0.00
67.26
20221021
2.34
8.23
3.94
2.26
1.70
2.05
1.57
0.97
2.85
2.48
2.89
0.62
0.78
0.00
67.26
20221014
2.33
8.21
3.98
2.30
1.70
1.96
1.44
1.20
2.93
2.34
2.88
0.62
0.78
0.00
67.26
20221007
2.31
8.21
3.93
2.29
1.66
2.09
1.44
0.97
3.02
2.22
3.12
0.62
0.78
0.00
67.26
20220930
2.30
8.26
3.90
2.31
1.73
2.06
1.44
0.92
3.01
2.25
3.11
0.62
0.78
0.00
67.26
20220923
2.29
8.18
3.85
2.25
1.61
2.13
1.53
0.93
2.94
1.98
3.56
0.64
0.78
0.00
67.26
20220916
2.29
8.36
3.94
2.20
1.64
2.10
1.34
1.05
2.82
1.88
3.36
0.00
1.69
0.00
67.27
20220908
2.28
8.45
4.02
2.31
1.62
2.15
1.27
1.11
2.88
1.95
2.80
0.00
1.80
0.00
67.29
20220902
2.28
8.50
4.03
2.33
1.62
2.05
1.34
1.15
2.73
1.93
2.82
0.00
1.86
0.00
67.29
20220826
2.28
8.57
3.85
2.26
1.62
2.09
1.50
1.04
2.79
1.95
2.82
0.00
1.86
0.00
67.29
20220819
2.28
8.52
3.87
2.33
1.52
2.09
1.23
1.10
2.80
1.76
3.26
0.00
1.86
0.00
67.31
20220812
2.29
8.10
3.92
2.27
1.63
1.90
1.36
0.99
2.92
1.90
2.83
0.62
1.86
0.00
67.33
20220805
2.29
8.11
3.94
2.24
1.61
1.96
1.32
0.93
2.98
1.91
2.83
0.62
1.86
0.00
67.33
20220729
2.27
8.04
3.98
2.21
1.61
1.96
1.32
0.93
3.08
1.90
2.81
0.62
1.86
0.00
67.33
20220722
2.26
8.04
3.98
2.25
1.63
1.96
1.24
0.98
3.08
1.89
2.80
0.62
1.86
0.00
67.33
20220715
2.24
8.05
3.97
2.25
1.63
2.00
1.24
1.05
3.01
1.88
2.80
0.62
1.86
0.00
67.33
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
26.90
27.30
27.50
26.35
0.80
27.07
753
-
2023-01
25.50
26.50
26.85
24.80
1.05
25.86
2,129
-
2022-12
31.90
25.45
34.95
25.05
-5.95
28.25
26,208
32.76
2022-11
22.75
31.40
36.60
22.75
8.80
28.48
48,673
60.84
2022-10
22.80
22.60
24.10
21.50
-0.35
22.78
1,961
2.45
2022-09
25.55
22.95
29.60
22.05
-2.70
25.23
6,743
8.43
2022-08
22.85
25.65
29.55
22.05
2.70
24.53
11,191
13.99
2022-07
24.35
22.95
24.45
22.35
-0.70
22.89
699
0.87
2022-06
24.60
23.90
24.75
23.10
-0.45
23.94
768
0.96
2022-05
23.80
24.35
26.40
23.10
0.60
23.99
1,373
1.72
2022-04
24.25
23.75
24.50
23.65
-0.50
24.04
365
-
2022-03
24.40
24.25
25.20
23.80
-0.10
24.22
764
0.95
2022-02
24.65
24.35
25.95
24.05
-0.15
24.77
539
0.67
2022-01
27.50
24.50
27.80
24.20
-2.65
25.98
1,066
1.33
2021-12
23.80
27.15
28.80
23.60
3.40
24.91
2,220
2.78
2021-11
23.70
23.75
24.75
23.40
-0.15
23.85
595
0.74
2021-10
23.70
23.45
24.05
23.10
-0.50
23.42
536
0.67
2021-09
24.15
23.95
24.25
23.30
-0.15
23.65
615
0.77
2021-08
25.35
24.10
25.50
23.30
-1.05
24.39
708
0.89
2021-07
24.95
25.15
26.60
24.55
0.40
25.41
1,144
1.43
2021-06
25.40
24.95
26.45
24.30
-0.40
25.09
775
0.97
2021-05
31.15
25.35
31.30
22.55
-7.25
26.27
1,976
2.47
2021-04
28.75
30.65
32.20
28.50
3.25
29.81
2,990
3.74
2021-03
29.55
28.70
29.55
28.15
-0.80
28.79
1,147
1.43
2021-02
27.20
29.50
30.75
27.20
1.90
28.69
1,183
1.48
2021-01
28.90
27.55
31.90
27.30
-1.00
28.45
3,242
4.05
2020-12
27.45
29.00
29.55
27.20
1.60
28.24
2,045
2.56
2020-11
29.60
27.40
30.00
22.25
-2.35
28.12
2,266
2.83
2020-10
31.40
29.65
33.10
29.50
-1.85
30.96
2,301
2.88
2020-09
28.70
31.50
36.95
26.60
2.70
30.89
14,782
18.48
2020-08
28.60
28.80
31.65
27.55
0.30
29.36
3,241
4.05
2020-07
28.10
28.50
33.55
26.80
-0.25
28.51
9,535
11.92
2020-06
21.80
27.95
32.40
21.55
6.25
26.39
11,232
14.04
2020-05
20.80
21.70
22.45
20.55
0.60
21.43
1,584
1.98
2020-04
20.00
21.10
21.80
20.00
1.05
20.19
1,713
2.14
2020-03
20.05
20.05
20.50
20.00
0.00
20.08
3,441
4.30
2020-02
20.00
20.05
20.75
20.00
-0.05
20.12
1,116
1.40
2020-01
20.45
20.10
21.00
20.00
-0.20
20.24
650
0.81
2019-12
20.65
20.30
20.90
20.20
-0.65
20.43
804
1.01
2019-11
21.45
20.95
22.10
20.60
-0.20
21.17
376
-
2019-10
20.40
21.45
23.25
20.25
0.80
21.49
2,478
3.10
2019-09
20.30
20.65
21.30
20.25
0.35
20.69
549
0.69
2019-08
20.30
20.30
20.50
20.05
0.00
20.19
611
0.76
2019-07
20.80
20.30
20.85
20.15
-0.15
20.47
657
0.82
2019-06
20.85
20.70
21.10
20.45
0.00
20.66
325
-
2019-05
21.80
20.70
22.30
20.15
-1.10
21.04
958
1.20
2019-04
22.65
21.80
23.15
21.70
-0.80
22.43
751
0.94
2019-03
22.25
22.60
23.00
22.00
0.05
22.27
802
1.00
2019-02
21.25
22.55
24.70
20.65
1.60
22.11
1,883
2.35
2019-01
22.10
20.95
22.55
20.70
-1.25
21.44
324
-
2018-12
22.65
22.20
23.45
21.35
-0.35
21.93
576
0.72
2018-11
20.25
22.55
23.55
20.00
2.30
21.21
2,193
2.74
2018-10
22.50
20.40
22.70
20.00
-2.15
20.91
759
0.95
2018-09
23.35
22.50
24.40
22.25
-0.85
22.87
539
0.67
2018-08
24.45
23.35
24.45
21.70
-1.10
22.88
587
0.73
2018-07
26.30
24.45
27.10
23.40
-1.15
24.30
1,036
1.30
2018-06
24.20
26.00
27.00
23.45
1.85
24.85
2,796
3.50
2018-05
20.90
24.15
24.65
20.75
2.95
21.51
2,191
2.74
2018-04
21.05
21.20
21.80
20.75
0.00
20.99
908
1.13
2018-03
21.00
21.20
21.50
20.60
0.20
20.99
785
0.98
2018-02
21.40
21.00
21.40
20.00
-0.50
20.85
941
1.18
2018-01
21.55
21.50
21.65
21.25
-0.10
21.48
797
1.00
2017-12
21.95
21.60
22.30
21.40
-0.35
21.59
553
0.69
2017-11
22.70
21.95
23.00
21.35
-0.75
22.13
773
0.97
2017-10
22.65
22.70
23.50
21.95
0.10
22.38
967
1.21
2017-09
23.60
22.60
23.90
22.00
-0.40
22.88
1,501
1.88
2017-08
20.05
21.00
21.90
20.00
0.80
20.44
2,549
2.55
2017-07
20.25
20.05
20.45
20.00
-0.30
20.08
1,757
1.76
2017-06
20.15
20.40
21.05
20.10
0.10
20.41
1,793
1.79
2017-05
21.15
20.30
21.15
20.00
-0.80
20.36
1,670
1.67
2017-04
22.15
21.10
22.80
20.85
-1.05
21.51
1,399
1.40
2017-03
22.40
22.15
24.80
21.45
-0.15
22.53
5,372
5.37
2017-02
21.85
22.30
23.25
21.75
0.45
22.26
1,336
1.34
2017-01
22.30
21.85
22.80
21.15
-0.40
21.75
953
0.95
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2347 聯強
62.60△1.10
2414 精技
31.90△0.10
2430 燦坤
46.40△0.20
3010 華立
87.60△0.20
3028 增你強
30.05▽-0.15
3033 威健
27.60▽-0.10
3036 文曄
66.90△1.00
3048 益登
28.15△0.25
3055 蔚華科
26.50▽-0.40
3209 全科
39.15▽-0.15
3312 弘憶股
18.25▽-0.10
3528 安馳
51.70△0.30
3702 大聯大
49.30△0.05
5434 崇越
168.00±0.00
6189 豐藝
39.00±0.00
6281 全國電
84.30△0.60
6776 展碁國際
40.75△0.80
8070 長華
32.50△0.20
8072 陞泰
27.30▽-0.05
8112 至上
38.30△0.20