神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	80,000	13,154	6.08	48,239	60.30	10	2	0	1	7	57.88	27.35
20260522	80,000	13,169	6.07	48,652	60.82	11	3	0	1	7	57.88	27.90
20260515	80,000	13,241	6.04	48,733	60.92	11	3	0	1	7	57.88	26.60
20260508	80,000	13,285	6.02	48,784	60.98	11	3	0	1	7	57.88	28.75
20260430	80,000	13,356	5.99	48,687	60.86	11	3	0	1	7	57.88	27.45
20260424	80,000	13,373	5.98	48,821	61.03	11	3	0	1	7	57.88	29.20
20260417	80,000	13,427	5.96	48,919	61.15	11	2	1	1	7	57.88	29.60
20260410	80,000	13,449	5.95	48,975	61.22	11	2	1	1	7	57.88	28.90
20260402	80,000	13,382	5.98	49,076	61.34	11	2	1	1	7	57.88	26.70
20260327	80,000	13,421	5.96	48,920	61.15	11	2	1	1	7	57.88	27.35
20260320	80,000	13,466	5.94	48,778	60.97	11	3	0	1	7	57.88	27.95
20260313	80,000	13,494	5.93	48,504	60.63	10	1	0	2	7	57.88	27.85
20260306	80,000	13,497	5.93	48,999	61.25	11	2	0	2	7	57.88	28.65
20260226	80,000	13,534	5.91	49,126	61.41	11	2	0	2	7	57.88	31.45
20260211	80,000	13,603	5.88	48,560	60.70	10	1	0	2	7	57.88	29.90
20260206	80,000	13,590	5.89	48,719	60.90	10	1	0	1	8	59.17	30.65
20260130	80,000	13,637	5.87	48,700	60.87	10	1	0	1	8	59.17	30.30
20260123	80,000	13,704	5.84	48,719	60.90	10	1	0	1	8	59.24	31.90
20260116	80,000	13,650	5.86	49,681	62.10	12	3	0	1	8	59.36	32.20
20260109	80,000	13,588	5.89	48,813	61.02	10	1	0	1	8	59.40	30.30
20260102	80,000	13,622	5.87	48,754	60.94	10	1	0	1	8	59.27	31.00
20251226	80,000	13,672	5.85	48,701	60.88	10	1	0	1	8	59.20	29.85
20251219	80,000	13,676	5.85	48,696	60.87	10	1	0	1	8	59.18	29.45
20251212	80,000	13,678	5.85	48,698	60.87	10	1	0	1	8	59.19	29.70
20251205	80,000	13,709	5.84	49,104	61.38	11	2	0	1	8	59.16	30.15
20251128	80,000	13,745	5.82	48,776	60.97	11	2	1	1	7	57.88	31.20
20251121	80,000	13,755	5.82	48,698	60.87	11	3	0	1	7	57.88	30.00
20251114	80,000	13,857	5.77	48,974	61.22	12	4	0	1	7	57.88	32.30
20251107	80,000	13,656	5.86	50,375	62.97	14	5	0	2	7	57.88	31.70
20251031	80,000	13,803	5.80	49,853	62.32	13	4	1	1	7	57.88	31.50
20251023	80,000	13,874	5.77	49,725	62.16	12	3	0	2	7	57.88	33.10
20251017	80,000	13,940	5.74	49,526	61.91	12	3	1	1	7	57.88	32.80
20251009	80,000	14,034	5.70	49,667	62.08	13	5	0	1	7	57.88	34.35
20251003	80,000	14,119	5.67	48,319	60.40	10	1	1	1	7	57.88	33.85
20250926	80,000	13,961	5.73	49,032	61.29	11	1	2	1	7	57.88	34.45
20250919	80,000	14,057	5.69	48,592	60.74	10	0	2	1	7	57.88	34.95
20250912	80,000	14,171	5.65	48,314	60.39	10	1	1	1	7	57.88	35.20
20250905	80,000	14,222	5.63	48,377	60.47	9	0	0	1	8	59.36	37.65
20250829	80,000	14,448	5.54	48,311	60.39	9	0	0	1	8	59.28	38.80
20250822	80,000	14,615	5.47	48,487	60.61	9	0	0	1	8	59.50	39.40
20250815	80,000	14,343	5.58	49,051	61.31	10	1	0	1	8	59.63	40.10
20250808	80,000	14,483	5.52	48,281	60.35	9	0	0	1	8	59.24	39.80
20250801	80,000	14,607	5.48	47,934	59.92	9	0	1	1	7	57.88	40.00
20250725	80,000	14,707	5.44	47,716	59.64	9	1	0	1	7	57.88	40.20
20250718	80,000	15,033	5.32	47,595	59.49	9	1	0	1	7	57.88	41.45
20250711	80,000	15,317	5.22	47,192	58.99	8	0	0	1	7	57.88	43.15
20250704	80,000	15,003	5.33	47,821	59.78	9	0	1	1	7	57.88	44.50
20250627	80,000	14,566	5.49	49,406	61.76	12	3	1	1	7	58.00	48.90
20250620	80,000	15,278	5.24	48,529	60.66	9	0	0	2	7	58.50	48.25
20250613	80,000	15,007	5.33	49,471	61.84	11	2	0	2	7	58.68	47.50
20250606	80,000	15,033	5.32	50,922	63.65	12	2	0	2	8	60.18	49.65
20250529	80,000	15,210	5.26	49,761	62.20	11	2	0	2	7	58.93	45.70
20250523	80,000	14,605	5.48	51,787	64.73	13	2	2	2	7	59.25	51.50
20250516	80,000	15,024	5.32	48,401	60.50	8	0	0	1	7	59.39	43.65
20250509	80,000	15,105	5.30	48,893	61.12	9	1	0	1	7	59.39	45.40
20250502	80,000	14,698	5.44	49,580	61.97	10	1	1	1	7	59.42	48.00
20250425	80,000	13,043	6.13	52,279	65.35	12	2	0	2	8	61.81	49.30
20250418	80,000	13,666	5.85	51,475	64.34	11	1	1	2	7	60.48	39.80
20250411	80,000	13,400	5.97	50,476	63.10	9	1	0	0	8	62.57	33.35
20250402	80,000	12,805	6.25	51,025	63.78	10	2	0	0	8	62.57	31.90
20250328	80,000	12,866	6.22	51,025	63.78	10	2	0	0	8	62.57	29.65
20250321	80,000	12,893	6.20	51,025	63.78	10	2	0	0	8	62.57	28.30
20250314	80,000	12,827	6.24	51,013	63.77	10	2	0	0	8	62.57	27.10
20250307	80,000	12,743	6.28	50,992	63.74	10	2	0	0	8	62.57	27.80
20250227	80,000	12,721	6.29	50,992	63.74	10	2	0	0	8	62.57	25.40
20250221	80,000	12,707	6.30	50,992	63.74	10	2	0	0	8	62.57	25.75
20250214	80,000	12,695	6.30	50,992	63.74	10	2	0	0	8	62.57	26.00
20250207	80,000	12,702	6.30	50,992	63.74	10	2	0	0	8	62.57	24.85
20250122	80,000	12,717	6.29	50,992	63.74	10	2	0	0	8	62.57	24.35
20250117	80,000	12,709	6.29	50,992	63.74	10	2	0	0	8	62.57	23.70
20250110	80,000	12,697	6.30	50,992	63.74	10	2	0	0	8	62.57	23.70
20250103	80,000	12,682	6.31	51,425	64.28	11	3	0	0	8	62.57	24.25
20241227	80,000	12,657	6.32	51,467	64.33	11	3	0	0	8	62.57	24.90
20241220	80,000	12,614	6.34	51,548	64.44	11	3	0	0	8	62.57	24.25
20241213	80,000	12,572	6.36	51,544	64.43	11	3	0	0	8	62.57	25.20
20241206	80,000	12,562	6.37	51,567	64.46	11	3	0	0	8	62.57	25.80
20241129	80,000	12,503	6.40	51,565	64.46	11	3	0	0	8	62.57	26.05
20241122	80,000	12,495	6.40	51,616	64.52	11	2	1	0	8	62.57	27.35
20241115	80,000	12,497	6.40	51,620	64.53	11	2	1	0	8	62.57	27.10
20241108	80,000	12,474	6.41	51,586	64.48	11	3	0	0	8	62.57	28.00
20241101	80,000	12,473	6.41	51,546	64.43	11	3	0	0	8	62.57	27.70
20241025	80,000	12,497	6.40	51,525	64.41	11	3	0	0	8	62.57	28.05
20241018	80,000	12,532	6.38	51,493	64.37	11	3	0	0	8	62.57	26.80
20241011	80,000	12,527	6.39	51,886	64.86	12	4	0	0	8	62.57	26.35
20241004	80,000	12,515	6.39	51,884	64.86	12	4	0	0	8	62.57	27.15
20240927	80,000	12,524	6.39	51,465	64.33	11	3	0	0	8	62.57	27.65
20240920	80,000	12,518	6.39	51,460	64.33	11	3	0	0	8	62.57	26.65
20240913	80,000	12,516	6.39	51,473	64.34	11	3	0	0	8	62.57	26.45
20240906	80,000	12,475	6.41	51,420	64.28	11	3	0	0	8	62.57	25.90
20240830	80,000	12,389	6.46	51,881	64.85	12	4	0	0	8	62.57	27.55
20240823	80,000	12,333	6.49	52,259	65.32	13	5	0	0	8	62.57	27.50
20240816	80,000	12,323	6.49	52,305	65.38	13	5	0	0	8	62.57	27.05
20240809	80,000	12,286	6.51	52,307	65.38	13	5	0	0	8	62.57	27.40
20240802	80,000	12,256	6.53	52,525	65.66	13	4	1	0	8	62.57	29.60
20240726	80,000	12,304	6.50	52,561	65.70	13	4	1	0	8	62.57	29.90
20240719	80,000	12,357	6.47	52,158	65.20	12	3	1	0	8	62.57	30.05
20240712	80,000	12,356	6.47	52,304	65.38	13	5	0	0	8	62.57	29.90
20240705	80,000	12,407	6.45	51,874	64.84	12	4	0	0	8	62.57	32.55
20240628	80,000	12,512	6.39	51,464	64.33	11	3	0	0	8	62.57	31.10
20240621	80,000	12,539	6.38	51,459	64.32	11	3	0	0	8	62.57	32.05
20240614	80,000	12,635	6.33	51,459	64.32	11	3	0	0	8	62.57	29.20
20240607	80,000	12,654	6.32	51,459	64.32	11	3	0	0	8	62.57	28.70
20240531	80,000	12,725	6.29	51,459	64.32	11	3	0	0	8	62.57	29.30
20240524	80,000	12,730	6.28	51,459	64.32	11	3	0	0	8	62.57	28.30
20240517	80,000	12,723	6.29	51,459	64.32	11	3	0	0	8	62.57	27.25
20240510	80,000	12,731	6.28	51,459	64.32	11	3	0	0	8	62.57	27.00
20240503	80,000	12,715	6.29	51,459	64.32	11	3	0	0	8	62.57	26.55
20240426	80,000	12,707	6.30	51,459	64.32	11	3	0	0	8	62.57	26.25
20240419	80,000	12,669	6.31	51,459	64.32	11	3	0	0	8	62.57	25.75
20240412	80,000	12,635	6.33	51,459	64.32	11	3	0	0	8	62.57	26.90
20240403	80,000	12,629	6.33	51,459	64.32	11	3	0	0	8	62.57	26.95
20240329	80,000	12,632	6.33	51,459	64.32	11	3	0	0	8	62.57	27.15
20240322	80,000	12,650	6.32	51,459	64.32	11	3	0	0	8	62.57	27.35
20240315	80,000	12,653	6.32	51,459	64.32	11	3	0	0	8	62.57	27.45
20240308	80,000	12,675	6.31	51,459	64.32	11	3	0	0	8	62.57	27.30
20240301	80,000	12,564	6.37	51,459	64.32	11	3	0	0	8	62.57	29.00
20240223	80,000	12,535	6.38	51,459	64.32	11	3	0	0	8	62.57	27.40
20240216	80,000	12,498	6.40	51,056	63.82	10	2	0	0	8	62.57	27.10
20240205	80,000	12,498	6.40	51,056	63.82	10	2	0	0	8	62.57	26.90
20240202	80,000	12,455	6.42	51,056	63.82	10	2	0	0	8	62.57	27.20
20240126	80,000	12,313	6.50	51,056	63.82	10	2	0	0	8	62.57	26.50
20240119	80,000	12,282	6.51	51,056	63.82	10	2	0	0	8	62.57	25.60
20240112	80,000	12,199	6.56	51,056	63.82	10	2	0	0	8	62.57	26.85
20240105	80,000	12,167	6.58	51,056	63.82	10	2	0	0	8	62.57	27.00
20231229	80,000	12,137	6.59	51,056	63.82	10	2	0	0	8	62.57	27.15
20231222	80,000	12,132	6.59	51,056	63.82	10	2	0	0	8	62.57	27.15
20231215	80,000	12,105	6.61	51,056	63.82	10	2	0	0	8	62.57	27.20
20231208	80,000	12,072	6.63	51,056	63.82	10	2	0	0	8	62.57	27.15
20231201	80,000	12,052	6.64	51,056	63.82	10	2	0	0	8	62.57	27.50
20231124	80,000	12,070	6.63	51,056	63.82	10	2	0	0	8	62.57	27.20
20231117	80,000	12,051	6.64	51,056	63.82	10	2	0	0	8	62.57	26.80
20231110	80,000	12,053	6.64	51,056	63.82	10	2	0	0	8	62.57	26.85
20231103	80,000	12,068	6.63	51,056	63.82	10	2	0	0	8	62.57	26.15
20231027	80,000	12,054	6.64	51,056	63.82	10	2	0	0	8	62.57	26.30
20231020	80,000	12,063	6.63	51,056	63.82	10	2	0	0	8	62.57	26.55
20231013	80,000	12,080	6.62	50,540	63.18	9	1	0	0	8	62.57	26.70
20231006	80,000	12,087	6.62	50,540	63.18	9	1	0	0	8	62.57	26.20
20230928	80,000	12,082	6.62	50,540	63.18	9	1	0	0	8	62.57	26.30
20230922	80,000	12,086	6.62	50,540	63.18	9	1	0	0	8	62.57	26.80
20230915	80,000	12,107	6.61	50,540	63.18	9	1	0	0	8	62.57	27.45
20230908	80,000	12,093	6.62	50,540	63.18	9	1	0	0	8	62.57	26.00
20230901	80,000	12,056	6.64	50,540	63.18	9	1	0	0	8	62.57	26.30
20230825	80,000	12,062	6.63	50,540	63.18	9	1	0	0	8	62.57	25.30
20230818	80,000	12,040	6.64	50,540	63.18	9	1	0	0	8	62.57	25.45
20230811	80,000	12,051	6.64	50,540	63.18	9	1	0	0	8	62.57	25.70
20230804	80,000	12,033	6.65	50,540	63.18	9	1	0	0	8	62.57	26.50
20230728	80,000	12,016	6.66	50,540	63.18	9	1	0	0	8	62.57	27.00
20230721	80,000	11,876	6.74	50,540	63.18	9	1	0	0	8	62.57	27.45
20230714	80,000	11,818	6.77	50,540	63.18	9	1	0	0	8	62.57	27.25
20230707	80,000	11,816	6.77	50,540	63.18	9	1	0	0	8	62.57	29.20
20230630	80,000	11,794	6.78	50,777	63.47	9	1	0	0	8	62.87	30.50
20230621	80,000	11,755	6.81	51,464	64.33	10	2	0	0	8	63.21	29.10
20230616	80,000	11,778	6.79	51,051	63.81	9	1	0	0	8	63.21	27.90
20230609	80,000	11,654	6.86	51,464	64.33	10	2	0	0	8	63.21	27.35
20230602	80,000	11,679	6.85	51,880	64.85	11	3	0	0	8	63.21	28.25
20230526	80,000	11,691	6.84	51,500	64.38	10	2	0	0	8	63.21	27.45
20230519	80,000	11,734	6.82	51,473	64.34	10	2	0	0	8	63.21	27.85
20230512	80,000	11,762	6.80	51,051	63.81	9	1	0	0	8	63.21	27.10
20230505	80,000	11,802	6.78	51,051	63.81	9	1	0	0	8	63.21	28.15
20230428	80,000	11,733	6.82	51,051	63.81	9	1	0	0	8	63.21	26.70
20230421	80,000	11,719	6.83	51,051	63.81	9	1	0	0	8	63.21	26.55
20230414	80,000	11,766	6.80	51,051	63.81	9	1	0	0	8	63.21	28.25
20230407	80,000	11,643	6.87	51,051	63.81	9	1	0	0	8	63.21	28.85
20230331	80,000	11,652	6.87	51,051	63.81	9	1	0	0	8	63.21	27.35
20230324	80,000	11,623	6.88	51,051	63.81	9	1	0	0	8	63.21	27.50
20230317	80,000	11,612	6.89	51,051	63.81	9	1	0	0	8	63.21	25.85
20230310	80,000	11,636	6.88	51,051	63.81	9	1	0	0	8	63.21	27.65
20230303	80,000	11,627	6.88	51,051	63.81	9	1	0	0	8	63.21	27.90
20230224	80,000	11,624	6.88	51,051	63.81	9	1	0	0	8	63.21	26.05
20230217	80,000	11,653	6.87	51,051	63.81	9	1	0	0	8	63.21	26.90
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	2.35	12.69	5.94	3.02	2.36	2.38	1.54	1.34	1.71	3.07	3.24	1.30	0.00	1.11	57.87
20260522	2.36	12.61	5.96	2.95	2.47	2.28	1.68	1.23	1.71	2.81	3.06	1.82	0.00	1.11	57.87
20260515	2.36	12.75	5.96	2.99	2.48	2.29	1.60	1.23	1.86	2.84	2.68	1.92	0.00	1.11	57.87
20260508	2.36	12.74	5.87	2.90	2.40	2.29	1.55	1.40	1.76	3.01	2.67	1.99	0.00	1.11	57.87
20260430	2.37	12.86	5.83	2.91	2.38	2.32	1.63	1.35	1.96	2.87	2.62	1.86	0.00	1.11	57.87
20260424	2.36	12.87	5.81	2.83	2.30	2.39	1.56	1.28	2.08	2.78	2.67	2.03	0.00	1.11	57.87
20260417	2.38	12.91	5.63	2.83	2.22	2.18	1.64	1.28	1.95	3.02	2.75	1.39	0.76	1.11	57.87
20260410	2.39	12.81	5.50	2.84	2.21	2.15	1.63	1.22	2.13	2.93	2.92	1.42	0.80	1.11	57.87
20260402	2.40	12.50	5.58	2.72	2.27	2.23	1.50	1.23	2.21	3.10	2.86	1.44	0.91	1.11	57.87
20260327	2.40	12.62	5.53	2.77	2.31	2.19	1.58	1.16	2.18	3.49	2.56	1.40	0.75	1.11	57.87
20260320	2.41	12.68	5.53	2.74	2.31	2.12	1.66	1.22	2.27	3.27	2.77	1.98	0.00	1.11	57.87
20260313	2.42	12.69	5.48	2.76	2.29	2.15	1.48	1.38	2.53	3.36	2.79	0.58	0.00	2.16	57.87
20260306	2.41	12.63	5.56	2.77	2.25	2.17	1.45	1.40	2.51	3.27	2.26	1.08	0.00	2.28	57.87
20260226	2.41	12.69	5.54	2.77	2.23	2.11	1.44	1.22	2.63	3.17	2.32	1.20	0.00	2.32	57.87
20260211	2.41	12.79	5.62	2.83	2.23	2.02	1.49	1.16	2.40	3.24	3.05	0.56	0.00	2.25	57.87
20260206	2.42	12.78	5.50	2.82	2.12	2.06	1.44	1.16	2.38	3.32	3.04	0.62	0.00	1.11	59.16
20260130	2.42	12.88	5.44	2.87	2.14	1.96	1.43	1.14	2.49	3.12	3.17	0.59	0.00	1.11	59.16
20260123	2.42	12.95	5.53	2.79	2.19	1.95	1.42	1.03	2.52	3.12	3.13	0.54	0.00	1.11	59.24
20260116	2.43	12.83	5.31	2.77	2.23	1.99	1.38	1.16	2.35	2.85	2.53	1.63	0.00	1.11	59.35
20260109	2.43	12.67	5.43	2.89	2.29	1.91	1.43	1.19	2.46	3.07	3.16	0.50	0.00	1.11	59.40
20260102	2.43	12.71	5.51	2.80	2.09	1.96	1.39	1.15	2.68	2.87	3.40	0.55	0.00	1.11	59.27
20251226	2.43	12.79	5.47	2.78	2.16	1.97	1.30	1.25	2.66	2.85	3.40	0.56	0.00	1.11	59.19
20251219	2.44	12.76	5.52	2.80	2.14	2.04	1.26	1.14	2.72	2.88	3.38	0.57	0.00	1.11	59.18
20251212	2.43	12.77	5.49	2.76	2.20	2.00	1.31	1.10	2.67	3.52	2.82	0.56	0.00	1.11	59.19
20251205	2.42	12.84	5.50	2.79	2.27	1.93	1.40	1.03	2.59	3.25	2.55	1.10	0.00	1.11	59.16
20251128	2.43	12.90	5.48	2.80	2.24	1.99	1.49	1.03	2.51	3.09	3.02	1.16	0.81	1.11	57.87
20251121	2.43	12.91	5.42	2.87	2.17	1.99	1.51	1.03	2.62	2.92	3.20	1.88	0.00	1.11	57.87
20251114	2.43	13.11	5.42	2.88	2.20	1.96	1.50	1.14	2.20	3.48	2.42	2.22	0.00	1.11	57.87
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	27.50	29.85	30.75	27.50	2.50	29.23
2026-05	27.95	27.35	29.20	26.35	-0.10	27.71
2026-04	26.80	27.45	30.40	26.35	2.45	28.52
2026-03	31.20	26.35	31.60	26.35	-5.10	28.06
2026-02	29.85	31.45	32.05	29.40	1.15	30.56
2026-01	30.25	30.30	34.60	30.00	0.05	31.47
2025-12	30.95	30.25	31.60	29.10	-0.95	30.15
2025-11	31.50	31.20	35.30	29.90	-0.30	31.47
2025-10	34.85	31.50	35.25	31.50	-2.80	33.25
2025-09	38.70	34.90	39.60	34.15	-3.90	35.88
2025-08	38.05	38.80	45.05	37.60	0.00	40.46
2025-07	50.90	38.80	51.40	38.80	-7.90	42.60
2025-06	46.00	49.90	55.00	44.10	4.20	49.34
2025-05	49.30	45.70	54.40	42.20	-2.90	47.22
2025-04	27.45	48.60	53.60	27.45	21.15	38.28
2025-03	25.30	27.45	31.85	25.05	0.05	27.57
2025-02	24.25	25.40	26.10	23.95	1.05	25.07
2025-01	24.45	24.35	24.60	23.00	-0.10	23.87
2024-12	26.05	24.45	26.20	24.20	-1.60	25.06
2024-11	27.55	26.05	28.75	25.90	-1.60	27.29
2024-10	27.35	27.65	28.65	26.30	0.00	27.26
2024-09	27.80	27.65	27.80	25.35	0.10	26.45
2024-08	30.15	27.55	30.65	24.90	-2.35	27.46
2024-07	31.00	29.90	33.35	29.30	-0.70	30.57
2024-06	29.40	31.10	33.40	28.10	1.80	29.96
2024-05	26.30	29.30	29.75	26.30	2.85	27.60
2024-04	27.25	26.45	27.45	25.70	-0.70	26.56
2024-03	27.60	27.15	30.70	27.05	-0.30	27.82
2024-02	27.20	27.45	27.95	26.85	0.50	27.37
2024-01	27.20	26.95	28.00	25.30	-0.20	26.56
2023-12	27.50	27.15	27.90	26.80	-0.30	27.28
2023-11	25.95	27.45	27.80	25.90	1.65	26.82
2023-10	26.50	25.80	27.00	25.75	-0.50	26.43
2023-09	25.95	26.30	28.15	25.85	0.35	26.49
2023-08	27.25	25.95	27.40	24.70	-1.25	25.66
2023-07	30.55	27.20	30.95	26.20	-1.85	27.88
2023-06	28.10	30.50	31.75	27.10	2.50	28.67
2023-05	26.75	28.00	29.40	26.30	1.30	27.68
2023-04	27.10	26.70	29.80	25.65	-0.65	27.62
2023-03	26.10	27.35	29.25	25.55	1.30	27.13
2023-02	26.90	26.05	28.80	26.05	-0.45	27.11
2023-01	25.50	26.50	26.85	24.80	1.05	25.86
2022-12	31.90	25.45	34.95	25.05	-5.95	28.25
2022-11	22.75	31.40	36.60	22.75	8.80	28.48
2022-10	22.80	22.60	24.10	21.50	-0.35	22.78
2022-09	25.55	22.95	29.60	22.05	-2.70	25.23
2022-08	22.85	25.65	29.55	22.05	2.70	24.53
2022-07	24.35	22.95	24.45	22.35	-0.70	22.89
2022-06	24.60	23.90	24.75	23.10	-0.45	23.94
2022-05	23.80	24.35	26.40	23.10	0.60	23.99
2022-04	24.25	23.75	24.50	23.65	-0.50	24.04
2022-03	24.40	24.25	25.20	23.80	-0.10	24.22
2022-02	24.65	24.35	25.95	24.05	-0.15	24.77
2022-01	27.50	24.50	27.80	24.20	-2.65	25.98
2021-12	23.80	27.15	28.80	23.60	3.40	24.91
2021-11	23.70	23.75	24.75	23.40	-0.15	23.85
2021-10	23.70	23.45	24.05	23.10	-0.50	23.42
2021-09	24.15	23.95	24.25	23.30	-0.15	23.65
2021-08	25.35	24.10	25.50	23.30	-1.05	24.39
2021-07	24.95	25.15	26.60	24.55	0.40	25.41
2021-06	25.40	24.95	26.45	24.30	-0.40	25.09
2021-05	31.15	25.35	31.30	22.55	-7.25	26.27
2021-04	28.75	30.65	32.20	28.50	3.25	29.81
2021-03	29.55	28.70	29.55	28.15	-0.80	28.79
2021-02	27.20	29.50	30.75	27.20	1.90	28.69
2021-01	28.90	27.55	31.90	27.30	-1.00	28.45
2020-12	27.45	29.00	29.55	27.20	1.60	28.24
2020-11	29.60	27.40	30.00	22.25	-2.35	28.12
2020-10	31.40	29.65	33.10	29.50	-1.85	30.96
2020-09	28.70	31.50	36.95	26.60	2.70	30.89
2020-08	28.60	28.80	31.65	27.55	0.30	29.36
2020-07	28.10	28.50	33.55	26.80	-0.25	28.51
2020-06	21.80	27.95	32.40	21.55	6.25	26.39
2020-05	20.80	21.70	22.45	20.55	0.60	21.43
2020-04	20.00	21.10	21.80	20.00	1.05	20.19
2020-03	20.05	20.05	20.50	20.00	0.00	20.08
2020-02	20.00	20.05	20.75	20.00	-0.05	20.12
2020-01	20.45	20.10	21.00	20.00	-0.20	20.24
2019-12	20.65	20.30	20.90	20.20	-0.65	20.43
2019-11	21.45	20.95	22.10	20.60	-0.20	21.17
2019-10	20.40	21.45	23.25	20.25	0.80	21.49
2019-09	20.30	20.65	21.30	20.25	0.35	20.69
2019-08	20.30	20.30	20.50	20.05	0.00	20.19
2019-07	20.80	20.30	20.85	20.15	-0.15	20.47
2019-06	20.85	20.70	21.10	20.45	0.00	20.66
2019-05	21.80	20.70	22.30	20.15	-1.10	21.04
2019-04	22.65	21.80	23.15	21.70	-0.80	22.43
2019-03	22.25	22.60	23.00	22.00	0.05	22.27
2019-02	21.25	22.55	24.70	20.65	1.60	22.11
2019-01	22.10	20.95	22.55	20.70	-1.25	21.44
2018-12	22.65	22.20	23.45	21.35	-0.35	21.93
2018-11	20.25	22.55	23.55	20.00	2.30	21.21
2018-10	22.50	20.40	22.70	20.00	-2.15	20.91
2018-09	23.35	22.50	24.40	22.25	-0.85	22.87
2018-08	24.45	23.35	24.45	21.70	-1.10	22.88
2018-07	26.30	24.45	27.10	23.40	-1.15	24.30
2018-06	24.20	26.00	27.00	23.45	1.85	24.85
2018-05	20.90	24.15	24.65	20.75	2.95	21.51
2018-04	21.05	21.20	21.80	20.75	0.00	20.99
2018-03	21.00	21.20	21.50	20.60	0.20	20.99
2018-02	21.40	21.00	21.40	20.00	-0.50	20.85
2018-01	21.55	21.50	21.65	21.25	-0.10	21.48
2017-12	21.95	21.60	22.30	21.40	-0.35	21.59
2017-11	22.70	21.95	23.00	21.35	-0.75	22.13
2017-10	22.65	22.70	23.50	21.95	0.10	22.38
2017-09	23.60	22.60	23.90	22.00	-0.40	22.88
2017-08	20.05	21.00	21.90	20.00	0.80	20.44
2017-07	20.25	20.05	20.45	20.00	-0.30	20.08
2017-06	20.15	20.40	21.05	20.10	0.10	20.41
2017-05	21.15	20.30	21.15	20.00	-0.80	20.36
2017-04	22.15	21.10	22.80	20.85	-1.05	21.51
2017-03	22.40	22.15	24.80	21.45	-0.15	22.53
2017-02	21.85	22.30	23.25	21.75	0.45	22.26
2017-01	22.30	21.85	22.80	21.15	-0.40	21.75
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平