網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3406 玉晶光
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3406 玉晶光
6/8:
387.5 ▽-2
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230602
112,743
28,750
3.92
52,985
47.00
33
11
2
3
17
38.59
400.50
20230526
112,743
30,016
3.76
50,512
44.80
29
8
2
2
17
38.45
389.00
20230519
112,743
30,609
3.68
51,304
45.51
31
10
2
2
17
38.47
390.00
20230512
112,743
31,794
3.55
49,430
43.84
29
9
0
3
17
37.69
381.00
20230505
112,743
32,077
3.51
47,808
42.40
26
6
0
4
16
36.71
381.50
20230428
112,743
32,048
3.52
47,563
42.19
25
5
0
3
17
37.64
370.50
20230421
112,743
31,748
3.55
49,731
44.11
29
8
1
3
17
37.76
371.00
20230414
112,743
30,780
3.66
50,542
44.83
30
8
2
3
17
37.99
389.00
20230407
112,743
29,804
3.78
51,365
45.56
32
10
2
2
18
38.78
381.50
20230331
112,743
29,330
3.84
51,719
45.87
33
11
2
3
17
37.54
385.50
20230324
112,743
28,638
3.94
52,828
46.86
33
7
6
2
18
38.64
395.00
20230317
112,743
28,837
3.91
52,223
46.32
32
9
3
2
18
39.09
393.00
20230310
112,743
28,497
3.96
53,146
47.14
33
10
2
3
18
39.22
389.00
20230303
112,743
28,254
3.99
52,995
47.00
29
5
3
2
19
41.23
402.50
20230224
112,743
28,102
4.01
52,890
46.91
29
4
4
2
19
41.12
389.00
20230217
112,743
26,904
4.19
54,361
48.22
31
6
4
3
18
40.77
387.50
20230210
112,743
26,675
4.23
54,579
48.41
33
8
4
2
19
40.94
372.50
20230203
112,743
26,818
4.20
53,692
47.62
32
5
6
4
17
38.82
378.00
20230117
112,743
27,349
4.12
53,230
47.21
33
11
2
4
16
37.78
345.00
20230113
112,743
27,202
4.14
52,706
46.75
33
10
4
3
16
37.48
342.50
20230106
112,743
26,586
4.24
53,796
47.72
35
9
7
3
16
37.27
350.50
20221230
112,743
26,578
4.24
52,884
46.91
34
9
7
1
17
37.92
335.50
20221223
112,743
26,387
4.27
52,897
46.92
34
9
4
4
17
37.67
364.00
20221216
112,743
26,519
4.25
52,468
46.54
35
12
3
2
18
37.86
372.00
20221209
112,743
26,494
4.26
51,733
45.89
32
8
4
1
19
39.11
366.50
20221202
112,743
26,635
4.23
50,509
44.80
31
9
2
3
17
36.93
403.50
20221125
112,738
27,043
4.17
50,224
44.55
31
8
4
2
17
36.84
391.50
20221118
112,736
26,590
4.24
51,182
45.40
31
8
3
3
17
37.41
387.00
20221111
112,735
26,974
4.18
51,392
45.59
32
9
4
3
16
36.36
341.00
20221104
112,729
27,094
4.16
50,453
44.76
30
8
3
1
18
38.50
322.50
20221028
112,729
26,938
4.18
50,567
44.86
32
9
5
2
16
36.23
284.00
20221021
112,729
26,820
4.20
50,602
44.89
33
9
7
1
16
35.77
292.00
20221014
112,729
26,210
4.30
50,878
45.13
33
9
6
1
17
36.85
328.50
20221007
112,719
25,944
4.34
52,126
46.24
33
8
5
2
18
37.99
363.00
20220930
112,717
25,672
4.39
51,275
45.49
34
9
6
3
16
35.75
345.50
20220923
112,717
25,010
4.51
52,590
46.66
36
11
5
4
16
35.84
425.50
20220916
112,717
24,777
4.55
51,894
46.04
35
11
4
4
16
35.84
425.00
20220908
112,717
23,742
4.75
53,274
47.26
37
13
2
6
16
35.77
439.00
20220902
112,714
24,493
4.60
53,601
47.55
36
10
2
9
15
34.86
451.00
20220826
112,712
25,228
4.47
53,752
47.69
35
8
3
6
18
37.80
426.50
20220819
112,712
25,022
4.50
54,611
48.45
37
11
3
5
18
38.17
415.50
20220812
112,712
24,568
4.59
56,208
49.87
38
12
2
6
18
38.85
420.00
20220805
112,712
24,931
4.52
54,676
48.51
36
10
5
3
18
38.80
397.00
20220729
112,712
24,437
4.61
56,191
49.85
35
8
2
5
20
41.10
394.50
20220722
112,712
23,650
4.77
57,485
51.00
41
14
5
4
18
38.86
412.50
20220715
112,712
23,817
4.73
57,744
51.23
40
10
5
9
16
36.90
446.00
20220708
112,709
23,943
4.71
57,403
50.93
38
7
6
7
18
38.72
408.00
20220701
112,709
24,146
4.67
57,357
50.89
38
7
6
4
21
41.03
342.50
20220624
112,671
24,344
4.63
57,093
50.67
39
10
3
8
18
38.35
350.50
20220617
112,665
23,783
4.74
57,696
51.21
37
9
3
4
21
42.42
391.00
20220610
112,665
23,904
4.71
56,464
50.12
35
7
3
6
19
40.38
417.50
20220602
112,665
23,985
4.70
56,836
50.45
36
7
3
8
18
39.27
415.50
20220527
112,665
24,203
4.65
56,257
49.93
36
8
3
7
18
38.95
382.50
20220520
112,665
24,331
4.63
55,838
49.56
35
7
4
4
20
40.80
360.50
20220513
112,665
24,221
4.65
56,225
49.90
37
10
2
7
18
38.85
348.00
20220506
112,665
23,985
4.70
55,809
49.54
37
10
5
6
16
37.40
364.00
20220429
112,665
23,591
4.78
58,572
51.99
42
12
4
10
16
36.73
379.00
20220422
112,665
22,905
4.92
59,159
52.51
42
13
3
9
17
37.93
401.00
20220415
112,662
22,630
4.98
61,084
54.22
46
16
4
8
18
38.83
418.00
20220408
112,660
22,293
5.05
60,877
54.04
45
17
3
6
19
40.21
449.50
20220401
112,659
22,198
5.08
61,185
54.31
44
15
5
4
20
41.52
450.00
20220325
112,657
22,401
5.03
60,395
53.61
43
16
1
7
19
40.73
438.00
20220318
112,641
22,358
5.04
60,154
53.40
42
15
2
5
20
41.71
432.00
20220311
112,638
22,163
5.08
59,704
53.00
41
12
4
6
19
40.96
425.00
20220304
112,632
21,817
5.16
61,300
54.43
43
13
4
7
19
41.05
442.50
20220225
112,604
21,763
5.17
61,343
54.48
42
12
3
8
19
41.07
455.00
20220218
112,595
21,195
5.31
62,506
55.51
43
12
3
8
20
42.32
481.00
20220211
112,359
21,163
5.31
62,065
55.24
43
12
3
8
20
42.08
494.00
20220126
112,359
21,015
5.35
61,520
54.75
42
12
1
10
19
41.18
470.00
20220121
112,291
20,706
5.42
59,994
53.43
38
9
1
6
22
44.31
467.00
20220114
112,282
19,861
5.65
60,461
53.85
39
8
3
7
21
43.47
500.00
20220107
112,238
18,953
5.92
62,190
55.41
41
10
2
7
22
44.67
542.00
20211230
112,147
21,190
5.29
58,834
52.46
35
8
3
3
21
44.80
529.00
20211224
112,124
20,997
5.34
59,794
53.33
36
7
3
5
21
44.73
545.00
20211217
112,120
21,471
5.22
58,483
52.16
34
5
5
3
21
44.81
529.00
20211210
112,041
21,581
5.19
58,993
52.65
35
6
5
5
19
43.10
545.00
20211203
112,039
22,719
4.93
56,596
50.52
33
8
3
3
19
42.84
512.00
20211126
112,024
24,340
4.60
55,036
49.13
34
9
3
4
18
40.42
501.00
20211119
112,019
25,019
4.48
53,608
47.86
35
11
4
4
16
37.88
495.00
20211112
112,019
26,535
4.22
50,688
45.25
29
5
5
4
15
37.11
448.00
20211105
112,013
26,409
4.24
50,748
45.31
29
5
5
4
15
37.10
421.50
20211029
112,013
26,380
4.25
51,144
45.66
29
5
4
5
15
37.29
427.50
20211022
112,013
26,283
4.26
51,146
45.66
28
4
4
5
15
37.52
388.00
20211015
112,008
26,123
4.29
50,718
45.28
28
5
3
4
16
38.19
384.00
20211008
112,008
25,543
4.39
52,453
46.83
31
5
6
4
16
37.88
386.00
20211001
112,005
24,931
4.49
52,038
46.46
29
4
4
4
17
39.32
387.50
20210924
112,003
24,216
4.63
54,589
48.74
32
7
3
4
18
40.78
454.00
20210917
112,003
23,950
4.68
55,016
49.12
33
8
2
5
18
40.56
464.50
20210910
112,000
22,815
4.91
56,247
50.22
35
9
4
4
18
40.87
504.00
20210903
111,999
22,432
4.99
57,116
51.00
36
8
7
4
17
39.89
526.00
20210827
111,997
22,728
4.93
57,569
51.40
36
6
6
7
17
39.72
476.00
20210820
111,985
22,396
5.00
58,302
52.06
39
13
3
5
18
40.92
467.00
20210813
111,979
22,153
5.05
57,419
51.28
35
8
4
5
18
41.11
504.00
20210806
111,956
22,079
5.07
58,620
52.36
37
11
1
7
18
41.35
523.00
20210730
111,956
21,928
5.11
59,382
53.04
36
10
1
7
18
42.46
519.00
20210723
111,956
21,729
5.15
59,262
52.93
37
10
3
5
19
43.00
561.00
20210716
111,956
21,727
5.15
59,306
52.97
36
10
3
6
17
42.02
578.00
20210709
111,948
20,338
5.50
61,002
54.49
38
10
5
7
16
41.29
570.00
20210702
111,942
21,385
5.23
58,274
52.06
36
10
5
4
17
41.50
583.00
20210625
111,905
21,826
5.13
57,317
51.22
33
7
3
7
16
40.48
588.00
20210618
111,905
22,886
4.89
56,873
50.82
33
8
2
6
17
41.37
520.00
20210611
111,905
23,395
4.78
55,906
49.96
31
5
4
5
17
41.40
514.00
20210604
111,905
24,700
4.53
55,096
49.23
33
9
3
5
16
39.44
492.50
20210528
111,905
24,991
4.48
54,393
48.61
32
8
3
6
15
38.48
458.00
20210521
111,905
25,237
4.43
52,978
47.34
30
4
6
5
15
38.12
413.50
20210514
111,905
24,953
4.48
53,411
47.73
32
8
6
3
15
37.94
409.50
20210507
111,905
25,248
4.43
54,117
48.36
33
9
4
4
16
38.74
494.00
20210429
111,905
23,991
4.66
57,663
51.53
39
13
5
6
15
37.80
550.00
20210423
111,888
25,808
4.34
54,598
48.80
35
10
6
4
15
37.40
503.00
20210416
111,887
24,776
4.52
54,753
48.94
34
9
5
3
17
39.35
520.00
20210409
111,882
26,659
4.20
50,349
45.00
28
5
5
2
16
38.02
479.50
20210401
111,879
26,669
4.20
49,268
44.04
27
5
5
2
15
37.12
480.00
20210326
111,859
26,464
4.23
48,335
43.21
26
5
3
2
16
37.58
467.50
20210319
111,853
26,666
4.19
48,722
43.56
27
8
2
1
16
37.73
474.00
20210312
111,849
26,589
4.21
49,160
43.95
28
7
4
3
14
35.98
483.00
20210305
111,843
26,632
4.20
49,193
43.98
29
10
2
3
14
35.85
483.00
20210226
111,840
26,259
4.26
48,996
43.81
28
9
3
1
15
36.96
494.00
20210219
111,820
25,290
4.42
49,455
44.23
29
10
3
2
14
36.06
510.00
20210209
111,820
25,318
4.42
49,047
43.86
28
8
4
2
14
35.94
477.00
20210205
111,820
25,000
4.47
50,388
45.06
30
9
4
3
14
35.95
477.00
20210129
111,815
25,019
4.47
49,705
44.45
29
8
4
3
14
35.95
482.00
20210122
111,775
24,018
4.65
49,063
43.89
27
4
7
1
15
36.76
493.00
20210115
111,766
24,176
4.62
49,921
44.67
29
6
8
1
14
36.06
468.00
20210108
111,679
23,468
4.76
50,082
44.84
29
5
4
5
15
36.18
518.00
20201231
111,623
22,578
4.94
52,461
47.00
30
6
4
3
17
39.28
567.00
20201225
111,592
22,347
4.99
53,224
47.70
31
8
3
3
17
39.80
569.00
20201218
111,543
21,883
5.10
53,121
47.62
31
9
2
3
17
39.89
579.00
20201211
111,492
20,315
5.49
56,865
51.00
37
12
5
4
16
39.23
590.00
20201204
111,484
19,826
5.62
57,445
51.53
38
12
4
6
16
39.10
637.00
20201127
111,476
17,770
6.27
58,419
52.41
38
11
6
6
15
38.68
663.00
20201120
111,476
17,524
6.36
58,998
52.92
36
8
5
4
19
43.01
593.00
20201113
111,474
17,619
6.33
59,077
53.00
38
9
8
4
17
40.51
591.00
20201106
111,474
17,640
6.32
57,705
51.77
35
6
7
6
16
39.60
569.00
20201030
111,474
17,586
6.34
57,396
51.49
36
10
6
2
18
41.75
561.00
20201023
111,474
17,974
6.20
57,423
51.51
35
8
7
2
18
41.96
587.00
20201016
111,473
18,344
6.08
56,484
50.67
34
8
5
3
18
41.63
535.00
20201008
111,473
17,103
6.52
58,406
52.39
37
9
6
5
17
40.20
606.00
20200930
111,473
17,185
6.49
58,319
52.32
37
9
6
4
18
41.14
586.00
20200925
111,473
17,074
6.53
59,012
52.94
37
9
5
4
19
42.50
579.00
20200918
111,473
16,898
6.60
59,188
53.10
38
8
7
4
19
41.88
608.00
20200911
111,473
16,961
6.57
59,304
53.20
37
7
7
4
19
42.13
585.00
20200904
111,472
16,167
6.90
61,559
55.22
40
9
5
7
19
42.13
592.00
20200828
111,466
15,621
7.14
64,306
57.69
43
11
6
7
19
43.31
601.00
20200821
111,466
15,812
7.05
62,708
56.26
42
10
7
5
20
43.29
613.00
20200814
111,463
15,848
7.03
62,459
56.04
42
10
7
5
20
43.13
677.00
20200807
111,462
15,424
7.23
62,370
55.96
42
10
7
4
21
43.85
661.00
20200731
111,462
15,061
7.40
63,180
56.68
43
10
9
3
21
44.35
678.00
20200724
111,462
13,901
8.02
68,333
61.31
50
13
10
7
20
43.58
630.00
20200717
111,462
12,774
8.73
69,538
62.39
52
13
12
5
22
45.45
725.00
20200710
111,462
12,840
8.68
67,908
60.92
51
10
16
4
21
43.12
773.00
20200703
111,454
12,736
8.75
67,439
60.51
52
15
11
8
18
40.46
741.00
20200624
111,451
12,610
8.84
69,745
62.58
53
14
11
8
20
43.06
690.00
20200619
111,394
12,639
8.81
69,538
62.43
51
13
10
6
22
45.35
627.00
20200612
111,394
13,043
8.54
69,390
62.29
50
10
10
7
23
45.89
583.00
20200605
111,394
12,958
8.60
69,882
62.73
50
11
10
7
22
45.75
569.00
20200529
111,394
14,335
7.77
68,731
61.70
46
9
8
8
21
45.95
482.50
20200522
111,394
14,410
7.73
67,327
60.44
44
7
10
6
21
45.96
475.00
20200515
111,394
13,945
7.99
68,344
61.35
45
9
8
5
23
47.87
493.00
20200508
111,394
14,149
7.87
68,668
61.64
47
12
9
4
22
47.11
490.00
20200430
111,394
14,790
7.53
68,376
61.38
48
14
8
4
22
46.63
485.50
20200424
111,394
14,812
7.52
67,336
60.45
44
9
8
6
21
46.18
431.00
20200417
111,394
13,718
8.12
68,466
61.46
45
8
7
10
20
45.23
465.50
20200410
111,378
14,310
7.78
67,407
60.52
43
7
8
7
21
46.56
445.50
20200401
111,366
14,474
7.69
67,599
60.70
42
6
6
8
22
47.71
414.50
20200327
111,366
13,935
7.99
69,341
62.26
44
9
6
7
22
48.72
410.00
20200320
111,360
13,901
8.01
67,029
60.19
42
7
6
9
20
45.72
327.00
20200313
111,355
13,169
8.46
69,249
62.19
43
9
7
4
23
50.40
415.00
20200306
111,352
12,359
9.01
71,834
64.51
45
11
5
4
25
53.25
515.00
20200227
111,349
12,337
9.03
71,910
64.58
47
9
10
3
25
51.82
505.00
20200221
111,345
12,211
9.12
72,563
65.17
44
9
5
4
26
54.83
552.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230602
20230526
20230519
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
33
52,984
46.98
29
50,511
44.77
31
51,304
45.49
* 600 張以上
22
47,669
42.27
21
46,646
41.35
21
46,480
41.22
* 800 張以上
20
46,266
41.03
19
45,127
40.01
19
45,161
40.05
* 1000 張以上
17
43,503
38.58
17
43,347
38.44
17
43,376
38.47
1-999股
13,846
1,301
1.15
14,211
1,363
1.20
14,266
1,377
1.22
1-5張
13,365
22,139
19.63
14,233
23,638
20.96
14,775
24,435
21.67
5-10張
822
6,206
5.50
857
6,469
5.73
859
6,501
5.76
10-15張
240
3,033
2.68
247
3,119
2.76
240
3,044
2.69
15-20張
129
2,356
2.08
117
2,132
1.89
120
2,194
1.94
20-30張
96
2,474
2.19
96
2,426
2.15
105
2,649
2.34
30-40張
59
2,055
1.82
65
2,267
2.01
65
2,281
2.02
40-50張
23
1,042
0.92
25
1,147
1.01
23
1,055
0.93
50-100張
68
4,901
4.34
66
4,769
4.23
60
4,412
3.91
100-200張
39
5,437
4.82
39
5,424
4.81
36
4,984
4.42
200-400張
30
8,815
7.81
31
9,478
8.40
29
8,507
7.54
400-600張
11
5,315
4.71
8
3,865
3.42
10
4,824
4.27
600-800張
2
1,403
1.24
2
1,519
1.34
2
1,319
1.17
800-1,000張
3
2,763
2.45
2
1,780
1.57
2
1,785
1.58
1,000張以上
17
43,503
38.58
17
43,347
38.44
17
43,376
38.47
合計
28,750
112,743
100.00
30,016
112,743
100.00
30,609
112,743
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230602
1.15
19.63
5.50
2.68
2.08
2.19
1.82
0.92
4.34
4.82
7.81
4.71
1.24
2.45
38.58
20230526
1.20
20.96
5.73
2.76
1.89
2.15
2.01
1.01
4.23
4.81
8.40
3.42
1.34
1.57
38.44
20230519
1.22
21.67
5.76
2.69
1.94
2.34
2.02
0.93
3.91
4.42
7.54
4.27
1.17
1.58
38.47
20230512
1.26
23.03
6.11
2.75
2.18
2.34
1.98
0.93
4.00
5.18
6.34
3.75
0.00
2.39
37.69
20230505
1.26
23.39
6.16
2.82
2.11
2.35
2.07
1.04
3.75
5.38
7.20
2.47
0.00
3.22
36.70
20230428
1.26
23.42
6.12
2.85
2.14
2.44
1.99
1.04
4.03
5.13
7.34
2.17
0.00
2.37
37.63
20230421
1.21
23.02
5.95
2.77
2.19
2.31
1.96
1.09
4.19
4.28
6.86
3.43
0.53
2.37
37.76
20230414
1.19
21.91
5.83
2.69
2.07
2.35
2.11
1.08
4.18
4.31
7.40
3.29
1.16
2.37
37.98
20230407
1.15
21.12
5.67
2.70
2.07
2.43
2.06
1.11
4.28
4.75
7.03
4.11
1.07
1.59
38.77
20230331
1.13
20.67
5.48
2.65
2.10
2.33
2.05
1.07
4.23
4.92
7.45
4.65
1.24
2.43
37.53
20230324
1.10
19.93
5.37
2.62
1.95
2.30
1.82
1.03
4.19
4.63
8.14
2.98
3.61
1.62
38.63
20230317
1.11
20.31
5.44
2.64
2.08
2.17
1.98
1.00
3.93
5.34
7.60
3.81
1.79
1.62
39.09
20230310
1.07
20.12
5.30
2.53
2.13
2.07
2.01
0.95
4.04
5.30
7.29
4.12
1.33
2.46
39.22
20230303
1.08
19.98
5.37
2.56
1.93
2.03
1.83
1.07
4.08
5.26
7.75
2.23
1.91
1.62
41.22
20230224
1.07
19.93
5.35
2.49
1.93
2.24
1.89
1.00
4.04
4.86
8.25
1.80
2.36
1.62
41.12
20230217
1.06
18.97
5.14
2.46
1.77
2.11
1.69
0.99
3.80
4.93
8.80
2.65
2.37
2.41
40.76
20230210
1.06
19.03
5.29
2.42
1.74
2.22
1.78
1.07
3.75
5.57
7.61
3.51
2.41
1.54
40.93
20230203
1.07
19.22
5.26
2.47
1.74
2.18
1.69
1.04
4.14
5.54
7.98
2.13
3.62
3.04
38.81
20230117
1.09
19.90
5.47
2.49
1.97
2.19
1.73
1.25
3.88
5.47
7.29
4.84
1.39
3.19
37.78
20230113
1.08
19.74
5.46
2.33
1.99
2.42
1.80
1.16
3.83
5.80
7.58
4.20
2.76
2.29
37.47
20230106
1.06
19.08
5.31
2.33
1.96
2.30
1.93
1.20
4.19
5.61
7.27
3.76
4.41
2.26
37.27
20221230
1.06
19.07
5.40
2.40
1.90
2.34
1.64
1.40
4.42
6.16
7.25
3.77
4.42
0.78
37.92
20221223
1.04
18.91
5.40
2.39
1.87
2.20
1.70
1.44
4.57
5.50
7.99
3.70
2.43
3.10
37.67
20221216
1.03
19.06
5.52
2.45
1.92
2.26
1.80
1.36
4.60
5.94
7.45
5.25
1.84
1.58
37.85
20221209
1.02
19.08
5.49
2.42
2.01
2.14
1.92
1.49
4.36
6.01
8.11
3.52
2.45
0.79
39.10
20221202
1.02
19.20
5.55
2.41
1.96
2.07
1.87
1.85
4.18
5.73
9.31
4.12
1.31
2.43
36.92
20221125
1.03
19.67
5.55
2.50
1.93
2.14
1.91
1.64
4.34
5.96
8.73
3.66
2.50
1.53
36.84
20221118
1.03
19.29
5.54
2.51
1.90
2.03
1.97
1.56
4.24
6.97
7.49
3.55
1.93
2.50
37.41
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-06
410.50
387.50
426.50
386.00
-20.50
398.83
28,559
-
2023-05
371.00
408.00
414.50
370.50
37.50
388.84
37,802
33.53
2023-04
379.00
370.50
397.50
354.00
-15.00
379.65
23,803
21.11
2023-03
385.50
385.50
436.00
377.50
-3.50
395.37
56,769
50.35
2023-02
368.00
389.00
403.00
365.00
23.50
383.11
35,306
31.32
2023-01
334.50
365.50
369.00
333.00
30.00
354.04
33,244
29.49
2022-12
400.00
335.50
410.00
332.00
-58.00
373.05
48,326
42.86
2022-11
299.50
393.50
414.00
298.00
93.00
359.75
104,934
93.07
2022-10
336.00
300.50
373.50
277.50
-45.00
320.90
85,966
76.26
2022-09
443.00
345.50
469.50
321.50
-103.50
417.71
121,229
107.55
2022-08
395.00
449.00
451.00
369.00
54.50
408.39
96,500
85.61
2022-07
364.00
394.50
453.00
337.00
32.50
404.17
88,891
78.87
2022-06
411.00
366.50
434.00
340.00
-49.00
390.31
39,564
35.10
2022-05
379.50
415.50
418.00
330.50
36.50
365.76
32,975
29.27
2022-04
449.00
379.00
457.00
377.00
-76.50
420.18
22,963
20.38
2022-03
456.50
455.50
468.50
406.50
0.50
436.15
29,206
25.92
2022-02
474.00
455.00
502.00
433.50
-15.00
475.83
19,680
17.48
2022-01
533.00
470.00
593.00
461.00
-59.00
518.64
65,359
58.17
2021-12
548.00
529.00
564.00
503.00
-19.00
536.05
60,040
53.54
2021-11
438.00
548.00
562.00
413.50
94.50
467.88
90,859
81.10
2021-10
403.50
427.50
445.00
370.00
15.50
397.80
62,030
55.38
2021-09
484.00
412.00
554.00
402.00
-71.50
476.25
63,486
56.68
2021-08
526.00
483.50
535.00
446.00
-35.50
494.39
42,001
37.50
2021-07
565.00
519.00
629.00
514.00
-44.00
563.45
60,429
53.98
2021-06
476.00
564.00
598.00
472.50
97.00
523.67
77,975
69.66
2021-05
547.00
467.00
548.00
369.00
-111.50
447.45
79,439
70.99
2021-04
487.50
550.00
566.00
468.00
66.00
502.53
82,328
73.57
2021-03
501.00
484.00
504.00
458.50
-10.00
480.23
42,654
38.12
2021-02
483.50
494.00
528.00
471.00
-8.50
496.25
62,444
55.83
2021-01
571.00
482.00
578.00
448.00
-93.50
497.93
106,148
94.93
2020-12
644.00
567.00
656.00
557.00
-69.00
590.04
85,576
76.67
2020-11
561.00
636.00
674.00
311.50
100.00
580.74
121,200
108.71
2020-10
590.00
561.00
627.00
535.00
-25.00
574.42
99,157
88.95
2020-09
573.00
586.00
629.00
558.00
14.00
593.50
132,077
118.48
2020-08
680.00
572.00
705.00
572.00
-106.00
643.33
154,969
139.02
2020-07
705.00
678.00
838.00
627.00
42.00
732.43
245,052
219.85
2020-06
486.00
700.00
707.00
485.50
217.50
602.10
232,553
208.65
2020-05
465.50
482.50
518.00
459.00
-3.00
483.55
143,344
128.68
2020-04
413.00
485.50
488.00
403.50
72.50
451.10
172,868
155.19
2020-03
478.00
413.00
537.00
297.50
-92.00
422.84
256,297
230.14
2020-02
506.00
505.00
564.00
493.50
-31.00
534.84
146,373
131.45
2020-01
598.00
536.00
622.00
528.00
-51.00
577.47
136,455
122.59
2019-12
411.00
587.00
587.00
397.00
179.00
492.57
221,072
199.04
2019-11
444.50
408.00
476.00
392.00
-33.00
424.38
136,424
123.03
2019-10
429.00
440.00
499.00
426.00
18.50
456.71
212,312
210.44
2019-09
414.00
421.50
455.50
408.50
7.50
427.53
195,831
194.21
2019-08
420.00
414.00
460.00
379.50
-13.50
412.07
255,111
253.02
2019-07
440.00
427.50
454.00
399.50
17.00
426.57
250,601
248.57
2019-06
311.50
407.00
416.00
298.00
87.00
358.39
289,126
286.84
2019-05
399.00
320.00
435.00
289.00
-75.50
359.91
357,568
354.74
2019-04
396.00
395.50
523.00
378.50
35.00
429.80
211,385
209.71
2019-03
322.00
360.50
361.50
305.00
40.50
335.18
202,962
201.58
2019-02
231.00
320.00
321.00
225.00
94.00
269.88
137,010
136.35
2019-01
188.50
226.00
237.50
162.00
41.00
200.88
144,308
143.71
2018-12
230.00
185.00
240.00
183.00
-33.50
202.52
119,985
119.83
2018-11
200.00
218.50
238.00
181.50
18.50
204.75
241,015
241.57
2018-10
316.00
200.00
329.50
194.00
-108.50
241.57
174,114
174.51
2018-09
394.50
317.00
394.50
289.50
-81.50
337.68
121,080
121.36
2018-08
490.00
398.50
494.00
355.50
-85.00
404.59
138,178
138.50
2018-07
485.00
483.50
531.00
415.00
-20.00
477.43
141,089
141.41
2018-06
458.00
478.50
580.00
453.00
30.50
493.68
179,694
180.11
2018-05
357.00
448.00
481.00
332.00
96.00
395.45
226,097
226.62
2018-04
309.50
352.00
429.50
291.00
43.50
350.78
167,344
167.73
2018-03
240.50
308.50
322.00
221.50
64.50
261.96
142,851
143.18
2018-02
282.00
244.00
297.50
213.00
-35.50
249.81
62,349
62.49
2018-01
269.00
279.50
306.00
256.00
10.00
281.45
113,041
113.30
2017-12
345.00
269.50
374.00
260.50
-72.50
312.60
186,177
186.60
2017-11
339.50
342.00
376.00
303.50
2.50
332.36
197,480
197.93
2017-10
395.00
339.50
427.00
309.00
-51.50
376.82
183,164
183.58
2017-09
514.00
391.00
596.00
384.50
-107.00
461.89
207,683
208.16
2017-08
350.00
498.00
500.00
320.00
149.50
386.77
179,069
179.48
2017-07
307.00
346.00
373.00
301.50
39.50
342.60
184,453
184.88
2017-06
285.00
306.50
333.00
284.00
26.50
308.72
186,450
186.88
2017-05
360.50
280.00
363.00
278.50
-73.50
321.93
86,510
86.71
2017-04
312.00
353.50
370.00
267.00
46.50
317.44
251,187
251.76
2017-03
210.00
307.00
333.00
172.00
102.50
231.59
373,466
374.32
2017-02
172.50
204.50
282.00
170.00
25.50
202.69
161,939
162.31
2017-01
111.50
179.00
179.00
103.00
67.00
125.59
196,894
197.35
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
13.25▽-0.15
2340 光磊
37.00▽-0.70
2349 錸德
9.98▽-0.02
2374 佳能
20.25▽-0.05
2393 億光
49.55▽-0.75
2406 國碩
18.25▽-0.30
2409 友達
18.25▽-0.30
2426 鼎元
18.70▽-0.30
2429 銘旺科
19.50±0.00
2438 翔耀
24.85▽-0.10
2466 冠西電
36.00▽-0.30
2486 一詮
42.05▽-0.10
2489 瑞軒
13.95▽-0.30
2491 吉祥全
16.05▽-0.20
3008 大立光
2200.00▽-45.00
3019 亞光
65.10▽-1.00
3024 憶聲
15.25△0.05
3031 佰鴻
20.80▽-0.40
3038 全台
37.00▽-2.30
3049 和鑫
9.90▽-0.10
3050 鈺德
15.90▽-0.10
3051 力特
18.85▽-0.10
3059 華晶科
35.45▽-0.40
3149 正達
14.70▽-0.30
3356 奇偶
40.55▽-1.15
3383 新世紀
±
3406 玉晶光
387.50▽-2.00
3437 榮創
19.50▽-0.30
3454 晶睿
176.50▽-3.50
3481 群創
14.55▽-0.30
3504 揚明光
80.10▽-1.20
3535 晶彩科
20.50▽-0.40
3543 州巧
21.65▽-0.05
3563 牧德
206.00▽-22.00
3576 聯合再生
20.15▽-0.10
3591 艾笛森
25.65▽-0.20
3622 洋華
33.95▽-0.80
3673 TPK-KY
43.80△0.60
3714 富采
52.40▽-0.60
4934 太極
30.60▽-0.45
4935 茂林-KY
58.20△0.20
4942 嘉彰
39.85▽-0.25
4956 光鋐
16.20△0.05
4960 奇美材
11.20▽-0.40
4976 佳凌
43.10▽-1.35
5234 達興材料
102.00▽-3.00
5243 乙盛-KY
84.10▽-2.60
5484 慧友
19.45▽-0.25
6116 彩晶
13.00▽-0.40
6120 達運
10.60▽-0.20
6164 華興
13.35▽-0.05
6168 宏齊
24.10▽-0.50
6176 瑞儀
122.50△1.50
6209 今國光
30.15▽-0.75
6225 天瀚
10.60▽-0.10
6226 光鼎
12.00▽-0.25
6278 台表科
99.30▽-0.30
6289 華上
±
6405 悅城
23.05▽-0.25
6431 光麗-KY
20.55△0.10
6443 元晶
35.35▽-0.25
6456 GIS-KY
74.50▽-1.10
6477 安集
51.60±0.00
6668 中揚光
39.65▽-0.30
6706 惠特
82.40▽-1.20
8104 錸寶
40.70▽-1.15
8105 凌巨
14.45▽-0.05
8215 明基材
38.70▽-0.05