網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3406 玉晶光
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3406 玉晶光
7/10:
773 ▽-45
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200710
111,462
12,840
8.68
67,908
60.92
51
10
16
4
21
43.12
773.00
20200703
111,454
12,736
8.75
67,439
60.51
52
15
11
8
18
40.46
741.00
20200624
111,451
12,610
8.84
69,745
62.58
53
14
11
8
20
43.06
690.00
20200619
111,394
12,639
8.81
69,538
62.43
51
13
10
6
22
45.35
627.00
20200612
111,394
13,043
8.54
69,390
62.29
50
10
10
7
23
45.89
583.00
20200605
111,394
12,958
8.60
69,882
62.73
50
11
10
7
22
45.75
569.00
20200529
111,394
14,335
7.77
68,731
61.70
46
9
8
8
21
45.95
482.50
20200522
111,394
14,410
7.73
67,327
60.44
44
7
10
6
21
45.96
475.00
20200515
111,394
13,945
7.99
68,344
61.35
45
9
8
5
23
47.87
493.00
20200508
111,394
14,149
7.87
68,668
61.64
47
12
9
4
22
47.11
490.00
20200430
111,394
14,790
7.53
68,376
61.38
48
14
8
4
22
46.63
485.50
20200424
111,394
14,812
7.52
67,336
60.45
44
9
8
6
21
46.18
431.00
20200417
111,394
13,718
8.12
68,466
61.46
45
8
7
10
20
45.23
465.50
20200410
111,378
14,310
7.78
67,407
60.52
43
7
8
7
21
46.56
445.50
20200401
111,366
14,474
7.69
67,599
60.70
42
6
6
8
22
47.71
414.50
20200327
111,366
13,935
7.99
69,341
62.26
44
9
6
7
22
48.72
410.00
20200320
111,360
13,901
8.01
67,029
60.19
42
7
6
9
20
45.72
327.00
20200313
111,355
13,169
8.46
69,249
62.19
43
9
7
4
23
50.40
415.00
20200306
111,352
12,359
9.01
71,834
64.51
45
11
5
4
25
53.25
515.00
20200227
111,349
12,337
9.03
71,910
64.58
47
9
10
3
25
51.82
505.00
20200221
111,345
12,211
9.12
72,563
65.17
44
9
5
4
26
54.83
552.00
20200214
111,335
12,394
8.98
70,671
63.48
42
7
6
4
25
53.52
545.00
20200207
111,331
12,023
9.26
71,934
64.61
46
8
10
5
23
50.89
518.00
20200131
111,310
11,817
9.42
72,025
64.71
46
10
7
6
23
51.24
536.00
20200120
111,299
11,743
9.48
72,091
64.77
47
11
6
8
22
49.76
590.00
20200117
111,254
11,851
9.39
71,585
64.34
46
8
11
4
23
50.73
572.00
20200110
111,213
11,317
9.83
75,067
67.50
50
14
8
4
24
53.25
601.00
20200103
111,067
11,800
9.41
72,136
64.95
47
11
8
4
24
52.15
579.00
20191227
110,994
12,014
9.24
70,825
63.81
42
7
5
6
24
52.64
538.00
20191220
110,953
12,475
8.89
70,742
63.76
43
9
4
7
23
51.42
522.00
20191213
110,921
14,283
7.77
65,667
59.20
39
7
3
6
23
49.51
497.50
20191206
110,890
16,839
6.59
58,380
52.65
36
8
6
3
19
42.58
419.50
20191129
110,890
17,754
6.25
56,813
51.23
35
9
4
5
17
40.42
408.00
20191122
100,891
14,668
6.88
55,841
55.35
37
10
5
5
17
42.39
405.00
20191115
100,890
14,374
7.02
54,528
54.05
34
6
4
7
17
42.14
421.00
20191108
100,890
13,383
7.54
58,091
57.58
37
11
3
5
18
45.70
440.50
20191101
100,890
13,450
7.50
59,291
58.77
36
10
5
4
17
46.52
447.00
20191025
100,890
13,421
7.52
57,981
57.47
35
12
2
5
16
45.48
446.00
20191018
100,890
12,958
7.79
59,230
58.71
36
9
6
4
17
46.69
445.50
20191009
100,836
11,672
8.64
62,745
62.22
38
10
3
5
20
50.75
459.50
20191004
100,836
11,819
8.53
62,285
61.77
37
9
5
4
19
50.39
481.50
20190927
100,836
13,746
7.34
58,681
58.19
37
12
6
3
16
45.46
421.50
20190920
100,833
13,614
7.41
59,029
58.54
37
9
9
4
15
44.64
424.00
20190912
100,825
12,973
7.77
60,954
60.45
38
12
5
2
19
49.09
427.00
20190906
100,825
12,349
8.16
59,153
58.67
37
11
6
3
17
46.46
449.00
20190830
100,825
13,867
7.27
54,644
54.20
31
8
4
2
17
45.35
414.00
20190823
100,823
13,961
7.22
55,621
55.17
32
9
4
2
17
46.05
399.50
20190816
100,823
13,284
7.59
56,362
55.90
31
6
4
3
18
47.64
409.50
20190808
100,818
12,652
7.97
59,799
59.31
32
8
3
3
18
50.69
444.00
20190802
100,818
11,630
8.67
62,556
62.05
37
10
6
3
18
50.31
417.00
20190726
100,818
12,034
8.38
62,563
62.06
35
7
6
3
19
51.85
425.00
20190719
100,818
12,434
8.11
62,737
62.23
37
8
5
7
17
48.69
419.00
20190712
100,818
11,891
8.48
61,667
61.17
36
9
5
6
16
47.59
430.50
20190705
100,803
12,168
8.28
61,968
61.47
36
7
8
5
16
48.26
436.00
20190628
100,798
12,278
8.21
61,270
60.79
33
6
6
3
18
50.64
407.00
20190621
100,799
12,603
8.00
60,685
60.20
32
4
7
4
17
49.73
385.50
20190614
100,798
13,196
7.64
60,959
60.48
33
8
4
6
15
48.27
350.00
20190606
100,798
13,535
7.45
61,276
60.79
33
7
5
6
15
48.38
312.50
20190531
100,798
13,433
7.50
61,542
61.05
33
8
4
5
16
49.74
320.00
20190524
100,798
12,819
7.86
62,154
61.66
33
8
3
5
17
51.02
309.50
20190517
100,798
12,332
8.17
62,955
62.46
33
6
5
5
17
51.40
343.50
20190510
100,798
11,996
8.40
62,675
62.18
33
5
7
5
16
50.47
392.50
20190503
100,798
11,423
8.82
62,643
62.15
31
3
6
5
17
51.94
432.50
20190426
100,788
11,202
9.00
64,294
63.79
34
7
4
6
17
51.86
388.50
20190419
100,776
10,159
9.92
66,034
65.52
37
8
6
5
18
52.85
470.00
20190412
100,774
10,979
9.18
62,119
61.64
32
7
4
3
18
52.77
433.50
20190403
100,766
11,091
9.09
62,125
61.65
32
6
6
4
16
51.07
408.50
20190329
100,688
12,462
8.08
59,755
59.35
32
10
2
3
17
50.17
360.50
20190322
100,676
12,103
8.32
59,249
58.85
31
11
0
4
16
49.37
338.00
20190315
100,591
11,628
8.65
61,465
61.10
35
14
2
3
16
49.91
353.00
20190308
100,536
12,244
8.21
60,585
60.26
34
14
2
2
16
50.16
314.00
20190227
100,483
12,172
8.26
59,836
59.55
30
8
2
4
16
50.57
320.00
20190222
100,437
12,388
8.11
60,658
60.39
31
10
1
3
17
52.04
288.00
20190215
100,426
12,769
7.86
61,133
60.87
29
5
4
2
18
53.92
226.00
20190130
100,415
12,958
7.75
60,326
60.08
27
3
2
5
17
52.79
226.00
20190125
100,390
13,744
7.30
60,534
60.30
30
6
5
3
16
51.04
219.00
20190118
100,305
13,652
7.35
60,700
60.52
26
2
4
3
17
53.99
217.50
20190111
100,269
14,031
7.15
59,151
58.99
26
4
3
2
17
52.93
194.00
20190104
100,166
14,989
6.68
55,021
54.93
23
3
2
2
16
50.12
165.00
20181228
100,127
14,642
6.84
56,606
56.53
26
5
3
2
16
50.14
185.00
20181222
100,080
14,143
7.08
57,497
57.45
26
5
1
3
17
51.20
195.00
20181214
99,953
14,226
7.03
57,228
57.25
26
5
1
3
17
51.45
202.50
20181207
99,771
14,004
7.12
57,400
57.53
26
5
1
3
17
51.56
204.00
20181130
99,771
13,678
7.29
57,402
57.53
26
5
2
3
16
50.89
218.50
20181123
99,771
12,932
7.72
59,992
60.13
30
5
6
3
16
50.69
196.00
20181116
99,771
13,611
7.33
56,431
56.56
25
4
1
4
16
50.09
192.50
20181109
99,771
12,989
7.68
56,012
56.14
25
4
3
2
16
50.26
209.50
20181102
99,771
11,989
8.32
61,572
61.71
33
8
5
3
17
51.54
220.00
20181026
99,771
12,079
8.26
59,446
59.58
29
5
2
6
16
50.43
208.50
20181019
99,771
11,903
8.38
61,175
61.32
32
8
3
5
16
50.95
233.00
20181012
99,771
11,535
8.65
62,175
62.32
35
12
2
4
17
51.47
232.00
20181005
99,771
11,476
8.69
62,259
62.40
38
14
2
6
16
48.65
263.00
20180928
99,771
11,149
8.95
62,496
62.64
37
10
4
7
16
48.46
317.00
20180921
99,771
10,733
9.30
62,751
62.90
34
9
1
5
19
53.05
300.00
20180914
99,771
10,706
9.32
64,046
64.19
36
8
4
4
20
53.83
338.00
20180907
99,771
10,510
9.49
63,311
63.46
35
7
5
3
20
53.59
369.00
20180831
99,771
10,409
9.59
63,419
63.56
36
6
7
6
17
50.25
398.50
20180824
99,771
10,435
9.56
64,310
64.46
37
8
4
8
17
50.47
393.00
20180817
99,771
10,472
9.53
64,790
64.94
39
7
8
6
18
50.41
381.50
20180810
99,771
10,438
9.56
63,926
64.07
39
8
7
4
20
51.57
403.50
20180803
99,771
10,165
9.82
63,298
63.44
40
9
8
6
17
47.95
439.50
20180727
99,771
9,933
10.04
63,746
63.89
41
12
5
4
20
50.71
488.00
20180720
99,771
9,939
10.04
64,783
64.93
42
12
5
4
21
52.10
498.00
20180713
99,771
9,487
10.52
66,143
66.29
38
9
4
3
22
56.06
515.00
20180706
99,771
10,135
9.84
63,399
63.54
36
7
5
3
21
53.94
460.00
20180629
99,771
10,092
9.89
63,980
64.13
38
10
4
4
20
53.11
478.50
20180622
99,771
9,662
10.33
64,912
65.06
39
12
3
4
20
53.48
490.00
20180615
99,771
9,374
10.64
65,902
66.05
39
9
4
5
21
54.25
555.00
20180608
99,771
10,783
9.25
61,797
61.94
37
9
4
5
19
50.20
458.50
20180601
99,771
11,092
8.99
62,760
62.90
37
7
6
5
19
50.56
468.00
20180525
99,771
10,859
9.19
62,082
62.22
34
4
5
4
21
52.85
455.00
20180518
99,771
12,290
8.12
61,187
61.33
34
7
3
5
19
51.42
360.00
20180511
99,771
12,197
8.18
61,319
61.46
34
6
5
3
20
52.48
371.00
20180504
99,771
12,431
8.03
61,780
61.92
35
10
2
4
19
51.62
362.00
20180427
99,771
12,190
8.18
62,020
62.16
36
9
2
6
19
50.93
330.00
20180420
99,771
11,957
8.34
61,908
62.05
32
5
3
4
20
54.03
368.00
20180413
99,771
12,285
8.12
61,230
61.37
32
6
3
4
19
52.80
370.00
20180403
99,771
13,299
7.50
58,727
58.86
32
6
2
6
18
48.87
309.00
20180331
99,771
13,387
7.45
57,844
57.98
33
7
3
5
18
47.89
308.50
20180323
99,771
13,597
7.34
58,276
58.41
33
6
3
5
19
49.15
285.00
20180316
99,771
12,962
7.70
58,283
58.42
33
7
3
5
18
48.27
260.50
20180309
99,771
13,450
7.42
57,552
57.68
33
7
4
4
18
47.79
230.00
20180302
99,771
13,369
7.46
58,263
58.40
33
7
4
5
17
47.49
242.00
20180223
99,771
13,267
7.52
58,653
58.79
33
8
3
5
17
48.04
242.00
20180214
99,771
13,300
7.50
58,557
58.69
34
9
2
7
16
46.16
20180209
99,771
13,402
7.44
58,370
58.50
34
10
1
6
17
47.18
231.00
20180202
99,771
12,925
7.72
59,704
59.84
35
9
3
5
18
48.30
284.50
20180126
99,771
13,026
7.66
60,325
60.46
36
11
3
5
17
47.97
274.00
20180119
99,771
12,785
7.80
59,544
59.68
33
5
5
8
15
46.05
282.00
20180112
99,771
13,007
7.67
59,518
59.65
33
6
3
9
15
46.19
294.00
20180105
99,771
13,044
7.65
59,214
59.35
34
8
5
6
15
46.10
274.50
20171229
99,771
13,109
7.61
57,984
58.12
32
7
5
5
15
45.94
269.50
20171222
99,771
13,114
7.61
58,081
58.21
32
6
4
7
15
45.92
299.00
20171215
99,771
12,713
7.85
58,841
58.98
34
9
3
7
15
45.99
317.50
20171208
99,771
12,349
8.08
59,480
59.62
35
9
4
7
15
45.67
327.00
20171201
99,771
12,566
7.94
59,350
59.49
34
8
4
6
16
47.07
359.00
20171124
99,771
12,246
8.15
60,471
60.61
35
8
4
8
15
46.37
351.50
20171117
99,771
12,677
7.87
60,259
60.40
34
7
3
10
14
45.22
324.50
20171110
99,771
12,706
7.85
60,876
61.02
35
8
2
11
14
45.23
326.50
20171103
99,771
12,696
7.86
60,899
61.04
34
6
4
8
16
47.85
333.00
20171027
99,771
12,546
7.95
60,157
60.30
36
9
4
9
14
44.90
311.50
20171020
99,771
12,012
8.31
60,682
60.82
37
9
4
10
14
44.74
372.00
20171013
99,771
11,646
8.57
61,655
61.80
39
12
4
8
15
45.86
410.00
20171006
99,771
11,665
8.55
61,915
62.06
39
12
4
9
14
44.85
414.00
20170930
99,771
11,721
8.51
61,696
61.84
38
11
4
9
14
44.98
391.00
20170922
99,771
10,407
9.59
63,402
63.55
39
10
6
8
15
47.06
404.00
20170915
99,771
10,770
9.26
65,543
65.69
43
14
6
5
18
49.96
457.50
20170908
99,771
9,422
10.59
66,547
66.70
42
15
4
5
18
51.82
561.00
20170901
99,771
8,976
11.12
66,694
66.85
41
11
6
7
17
51.32
547.00
20170825
99,771
9,361
10.66
65,325
65.48
38
9
7
5
17
51.73
444.50
20170818
99,771
10,927
9.13
62,272
62.42
37
10
7
7
13
46.24
345.00
20170811
99,771
11,195
8.91
60,594
60.73
34
7
8
5
14
47.26
334.50
20170804
99,771
11,263
8.86
60,680
60.82
35
7
9
5
14
46.67
354.00
20170728
99,771
11,360
8.78
60,454
60.59
36
7
9
6
14
45.68
339.00
20170721
99,771
10,968
9.10
60,084
60.22
36
7
8
7
14
45.08
340.00
20170714
99,771
10,769
9.26
59,965
60.10
37
9
8
5
15
45.86
358.00
20170707
99,771
10,534
9.47
61,769
61.91
38
9
6
7
16
46.97
344.00
20170630
99,771
11,979
8.33
60,252
60.39
36
10
6
5
15
46.56
306.50
20170623
99,771
11,973
8.33
60,488
60.63
37
10
6
5
16
46.65
312.50
20170616
99,771
12,111
8.24
60,285
60.42
36
8
6
5
17
47.83
300.00
20170609
99,771
11,567
8.63
59,175
59.31
31
3
6
6
16
48.09
331.00
20170603
99,771
11,668
8.55
60,657
60.80
35
8
6
4
17
49.10
303.00
20170526
99,771
11,334
8.80
61,742
61.88
37
10
6
4
17
49.58
298.50
20170519
99,771
11,116
8.98
62,430
62.57
38
11
6
4
17
49.55
313.00
20170512
99,771
10,548
9.46
63,292
63.44
36
9
4
5
18
51.82
311.00
20170505
99,771
10,426
9.57
64,530
64.68
37
8
3
9
17
50.81
332.50
20170428
99,771
9,851
10.13
66,346
66.50
40
10
6
5
19
52.99
353.50
20170421
99,771
11,475
8.69
62,743
62.89
36
7
4
7
18
50.55
303.00
20170414
99,771
11,761
8.48
60,086
60.22
33
3
8
3
19
50.73
316.00
20170407
99,771
12,762
7.82
57,997
58.13
32
4
4
6
18
48.38
290.00
20170331
99,771
10,917
9.14
59,154
59.29
36
6
8
7
15
44.78
307.00
20170324
99,771
12,476
8.00
57,180
57.31
35
9
4
6
16
44.97
265.00
20170317
99,771
13,714
7.28
53,230
53.35
31
7
4
5
15
42.45
237.00
20170310
99,771
14,970
6.66
52,140
52.26
29
5
5
4
15
42.92
209.00
20170303
99,771
14,507
6.88
54,353
54.48
31
5
4
6
16
43.94
180.00
20170224
99,771
14,207
7.02
55,710
55.84
32
6
4
5
17
45.93
204.50
20170218
99,771
12,119
8.23
55,886
56.01
29
4
2
4
19
49.11
259.00
20170210
99,771
11,932
8.36
53,380
53.50
26
2
2
5
17
46.52
187.00
20170203
99,771
12,516
7.97
53,577
53.70
26
2
2
4
18
47.71
208.00
20170126
99,771
12,719
7.84
52,903
53.02
25
1
2
4
18
47.43
20170120
99,771
13,521
7.38
53,873
54.00
28
5
3
2
18
47.47
148.50
20170113
99,771
14,482
6.89
50,952
51.07
26
4
4
2
16
44.50
118.00
20170106
99,771
14,464
6.90
51,223
51.34
25
2
3
4
16
44.51
109.00
20161230
99,771
14,401
6.93
50,892
51.01
25
4
1
3
17
45.77
112.00
20161223
99,771
14,043
7.10
51,574
51.69
27
5
2
4
16
44.31
104.00
20161216
99,771
13,799
7.23
51,783
51.90
26
2
6
2
16
44.97
117.50
20161209
99,771
13,729
7.27
50,087
50.20
25
4
3
2
16
44.53
100.00
20161202
99,771
14,110
7.07
50,511
50.63
26
5
3
2
16
44.64
91.00
20161125
99,771
14,358
6.95
50,109
50.22
24
1
6
1
16
44.58
94.50
20161118
99,771
14,842
6.72
47,743
47.85
22
4
2
1
15
43.41
65.00
20161111
99,771
15,355
6.50
48,309
48.42
24
6
3
1
14
42.39
52.00
20161104
99,771
15,327
6.51
47,930
48.04
23
5
3
1
14
42.39
48.45
20161028
99,771
15,339
6.50
48,404
48.52
24
6
3
1
14
42.41
50.60
20161021
99,771
15,398
6.48
47,895
48.00
23
5
3
1
14
42.43
51.10
20161014
99,771
15,398
6.48
48,079
48.19
23
4
4
1
14
42.48
49.50
20161007
99,771
15,406
6.48
48,623
48.73
24
5
4
1
14
42.50
53.10
20160930
99,771
15,466
6.45
48,836
48.95
24
4
5
1
14
42.50
52.30
20160923
99,771
15,458
6.45
49,176
49.29
24
4
4
2
14
42.50
52.80
20160914
99,771
15,528
6.43
48,535
48.65
23
4
3
2
14
42.50
50.70
20160910
99,771
15,414
6.47
48,698
48.81
23
3
4
1
15
43.59
52.90
20160902
99,771
15,481
6.44
48,350
48.46
23
4
3
2
14
42.50
51.70
20160826
99,771
15,326
6.51
49,388
49.50
25
5
5
1
14
42.50
53.30
20160819
99,771
15,211
6.56
49,567
49.68
25
5
4
2
14
42.50
53.90
20160812
99,771
15,087
6.61
49,766
49.88
25
3
6
2
14
42.50
53.80
20160805
99,771
15,170
6.58
49,650
49.76
25
4
5
2
14
42.50
58.90
20160729
99,771
15,199
6.56
49,474
49.59
25
6
3
2
14
42.50
57.70
20160722
99,771
15,046
6.63
49,632
49.75
25
6
3
1
15
43.54
59.40
20160715
99,771
15,218
6.56
48,415
48.53
24
5
4
1
14
42.50
52.40
20160707
99,771
15,324
6.51
47,435
47.54
22
3
4
1
14
42.50
52.00
20160701
99,771
15,477
6.45
46,645
46.75
20
1
3
2
14
42.50
53.00
20160624
99,771
15,265
6.54
47,567
47.68
22
3
4
1
14
42.50
47.10
20160617
99,771
15,301
6.52
47,637
47.75
22
3
4
1
14
42.50
49.70
20160608
99,771
15,247
6.54
47,367
47.48
21
1
4
2
14
42.50
52.40
20160604
99,771
15,325
6.51
46,857
46.96
20
1
3
2
14
42.50
47.15
20160527
99,771
15,344
6.50
47,045
47.15
19
1
3
1
14
43.68
47.80
20160520
99,771
15,314
6.52
47,071
47.18
19
1
3
1
14
43.69
44.00
20160513
99,771
15,379
6.49
46,757
46.86
19
2
2
1
14
43.69
44.15
20160506
99,771
15,342
6.50
46,716
46.82
19
2
2
1
14
43.64
44.00
20160429
99,771
15,254
6.54
47,806
47.92
20
2
3
1
14
43.86
45.20
20160422
99,771
14,701
6.79
50,319
50.43
23
4
1
3
15
45.41
54.00
20160415
99,771
14,653
6.81
49,055
49.17
22
3
3
2
14
43.93
53.80
20160408
99,771
14,247
7.00
49,988
50.10
25
6
4
2
13
42.62
56.30
20160401
99,771
14,125
7.06
49,673
49.79
24
5
4
2
13
42.66
57.00
20160325
99,771
13,554
7.36
49,580
49.69
24
5
4
2
13
42.68
61.60
20160318
99,771
13,613
7.33
49,849
49.96
25
7
4
1
13
42.72
62.90
20160311
99,771
13,516
7.38
50,269
50.38
25
5
5
2
13
42.78
65.00
20160304
99,771
13,720
7.27
49,348
49.46
23
4
4
2
13
42.83
60.40
20160226
99,771
13,808
7.23
48,714
48.83
22
3
4
2
13
42.88
57.90
20160219
99,771
13,962
7.15
47,943
48.05
21
4
2
2
13
42.93
53.80
20160205
99,771
13,954
7.15
47,534
47.64
20
3
2
2
13
42.99
20160130
99,771
14,006
7.12
47,572
47.68
20
3
2
2
13
43.01
54.10
20160122
99,771
14,048
7.10
47,941
48.05
21
4
2
2
13
43.05
51.40
20160115
99,771
14,132
7.06
48,067
48.18
21
3
4
1
13
43.09
47.50
20160108
99,771
14,094
7.08
48,393
48.50
22
5
3
1
13
43.12
53.50
20151231
99,771
14,096
7.08
47,376
47.48
20
3
3
1
13
43.14
59.30
20151225
99,771
14,110
7.07
47,385
47.49
20
3
3
1
13
43.15
61.10
20151218
99,771
14,162
7.04
47,489
47.60
20
3
3
1
13
43.19
60.50
20151211
99,771
14,104
7.07
48,055
48.17
21
4
3
1
13
43.22
61.40
20151204
99,771
14,037
7.11
49,070
49.18
23
5
4
1
13
43.25
67.80
20151127
99,771
14,105
7.07
49,351
49.46
23
5
3
2
13
43.30
70.10
20151120
99,771
14,064
7.09
49,752
49.87
24
6
4
1
13
43.33
72.00
20151113
99,771
14,447
6.91
48,721
48.83
22
4
4
1
13
43.38
66.30
20151106
99,771
14,228
7.01
48,580
48.69
22
5
3
1
13
43.41
70.60
20151030
99,771
14,323
6.97
49,144
49.26
23
6
3
1
13
43.46
67.10
20151023
99,771
14,265
6.99
47,731
47.84
20
3
3
1
13
43.51
67.50
20151016
99,771
14,327
6.96
48,902
49.01
22
5
2
2
13
43.56
66.90
20151008
99,771
14,233
7.01
48,424
48.54
21
4
3
1
13
43.58
68.30
20151002
99,771
14,088
7.08
48,609
48.72
22
6
2
1
13
43.58
62.80
20150925
99,771
14,115
7.07
48,686
48.80
22
6
2
1
13
43.58
57.00
20150918
99,771
14,151
7.05
49,187
49.30
23
6
3
1
13
43.58
58.30
20150911
99,771
14,396
6.93
48,133
48.24
21
5
2
1
13
43.58
57.30
20150904
99,771
14,328
6.96
48,227
48.34
21
5
2
1
13
43.58
51.50
20150828
99,771
14,432
6.91
48,290
48.40
21
4
3
1
13
43.58
44.80
20150821
99,771
14,488
6.89
48,684
48.80
23
7
2
1
13
43.41
45.45
20150814
99,771
14,705
6.78
47,357
47.47
20
4
2
1
13
43.41
55.00
20150807
99,771
14,775
6.75
46,095
46.20
17
1
2
1
13
43.41
57.80
20150731
99,771
14,812
6.74
46,060
46.17
17
1
2
1
13
43.41
61.10
20150724
99,771
14,768
6.76
46,066
46.17
17
1
2
1
13
43.43
65.80
20150717
99,771
14,616
6.83
47,327
47.44
20
5
1
1
13
43.46
73.00
20150709
99,771
14,807
6.74
47,513
47.62
20
5
1
1
13
43.49
68.40
20150703
99,771
14,707
6.78
47,468
47.58
20
5
1
1
13
43.52
69.70
20150626
99,771
14,783
6.75
47,112
47.22
19
4
0
2
13
43.56
67.80
20150618
99,771
14,719
6.78
47,595
47.70
20
5
0
2
13
43.61
66.70
20150612
99,771
14,727
6.77
46,740
46.85
18
3
0
2
13
43.59
61.90
20150605
99,771
14,754
6.76
46,595
46.70
19
4
2
1
12
42.57
67.10
20150529
99,771
14,322
6.97
49,444
49.56
23
6
3
1
13
43.72
84.40
20150522
99,771
14,323
6.97
49,008
49.12
22
5
3
1
13
43.77
84.10
20150515
99,771
14,663
6.80
48,052
48.16
21
6
1
1
13
43.80
81.90
20150508
99,771
14,409
6.92
49,865
49.98
23
5
3
1
14
44.87
81.80
20150430
99,771
14,457
6.90
49,619
49.73
22
5
1
3
13
43.90
87.80
2015-03
99,771
13,115
7.61
55,570
55.70
29
10
2
1
16
48.45
107.50
2015-02
99,771
14,140
7.06
52,246
52.37
25
6
2
3
14
45.39
103.00
2015-01
99,771
13,325
7.49
54,742
54.87
28
7
5
1
15
47.30
107.00
2014-12
99,771
14,027
7.11
52,920
53.04
27
10
1
3
13
44.81
106.50
2014-11
99,771
12,678
7.87
52,967
53.09
24
5
2
2
15
47.26
123.50
2014-10
99,771
14,384
6.94
50,422
50.54
22
5
2
2
13
44.90
88.40
2014-09
99,771
13,298
7.50
52,153
52.27
23
4
1
4
14
46.08
116.00
2014-08
99,771
14,120
7.07
51,814
51.93
23
6
2
1
14
46.76
82.90
2014-07
99,771
14,102
7.07
53,569
53.69
26
9
1
2
14
46.76
93.90
2014-06
99,771
14,152
7.05
54,005
54.13
28
10
1
3
14
45.91
92.60
2014-05
99,771
14,094
7.08
53,657
53.78
25
7
1
2
15
47.85
2014-04
99,771
13,789
7.24
55,931
56.06
27
9
0
2
16
49.98
105.00
2014-03
99,771
14,335
6.96
52,410
52.53
23
5
1
2
15
47.63
90.40
2014-02
99,771
14,525
6.87
52,937
53.06
24
6
1
2
15
47.59
92.00
2014-01
99,771
14,536
6.86
52,653
52.77
24
6
2
1
15
47.54
95.10
2013-12
99,738
14,457
6.90
53,308
53.45
24
7
0
3
14
47.36
89.80
2013-11
99,718
14,613
6.82
51,517
51.66
21
3
3
1
14
47.37
87.90
2013-10
99,718
14,693
6.79
52,154
52.30
22
4
2
2
14
47.38
114.50
2013-09
99,704
13,664
7.30
55,929
56.09
25
4
2
4
15
49.22
140.50
2013-08
99,704
12,899
7.73
55,266
55.43
24
3
3
3
15
49.00
171.00
2013-07
99,674
12,714
7.84
57,089
57.28
27
4
4
3
16
49.65
153.50
2013-06
99,671
12,447
8.01
58,002
58.19
28
5
3
4
16
50.26
176.50
2013-05
99,631
11,925
8.35
59,273
59.49
32
13
1
2
16
50.44
202.50
2013-04
99,631
13,864
7.19
57,934
58.15
30
9
3
3
15
48.85
177.50
2013-03
99,599
14,168
7.03
57,995
58.23
30
9
3
3
15
48.86
186.00
2013-02
89,589
11,585
7.73
55,791
62.27
29
6
5
3
15
51.90
200.50
2013-01
89,589
12,382
7.24
52,709
58.83
27
7
5
2
13
48.78
204.00
2012-12
89,236
12,314
7.25
51,279
57.46
23
2
6
1
14
50.51
216.00
2012-11
89,236
11,722
7.61
52,932
59.32
27
8
3
2
14
50.52
229.00
2012-10
89,216
13,185
6.77
50,212
56.28
22
6
1
1
14
50.96
206.00
2012-09
89,216
11,325
7.88
52,508
58.85
25
5
4
1
15
51.72
243.50
2012-08
89,213
12,105
7.37
50,259
56.34
21
3
3
0
15
52.11
221.50
2012-07
89,211
12,105
7.37
49,497
55.48
19
1
3
1
14
51.22
223.50
2012-06
89,195
10,866
8.21
54,538
61.14
26
4
5
2
15
52.80
232.50
2012-05
89,195
10,399
8.58
54,660
61.28
26
5
4
3
14
51.99
223.00
2012-04
89,195
10,112
8.82
55,632
62.37
27
6
6
0
15
53.96
210.50
2012-03
89,187
7,095
12.57
60,248
67.55
32
5
9
2
16
55.37
276.50
2012-02
89,148
7,741
11.52
58,141
65.22
28
6
5
2
15
55.85
310.50
2012-01
89,051
8,470
10.51
56,651
63.62
25
6
3
1
15
56.67
247.00
2011-12
88,683
9,295
9.54
54,841
61.84
24
6
3
0
15
55.91
212.00
2011-11
88,657
10,271
8.63
55,404
62.49
25
6
4
0
15
55.86
166.00
2011-10
88,650
8,617
10.29
58,294
65.76
26
7
2
0
17
59.94
222.50
2011-09
88,638
7,528
11.77
59,969
67.66
27
5
5
0
17
60.73
214.00
2011-08
88,645
6,427
13.79
60,772
68.56
28
5
4
0
19
62.69
312.00
2011-07
88,599
6,997
12.66
61,148
69.02
27
4
4
0
19
63.38
317.50
2011-06
88,599
8,177
10.84
59,669
67.35
27
4
4
0
19
61.72
268.50
2011-05
88,599
7,792
11.37
59,136
66.75
26
4
5
0
17
60.65
303.50
2011-04
88,599
8,195
10.81
60,598
68.40
29
6
5
0
18
61.57
280.00
2011-03
78,287
7,197
10.88
55,099
70.38
23
3
4
1
15
63.73
277.50
2011-02
78,272
5,740
13.64
57,262
73.16
22
5
1
0
16
69.10
339.50
2011-01
78,272
5,537
14.14
57,195
73.07
21
4
1
0
16
69.83
2010-12
77,955
4,273
18.24
59,825
76.74
23
3
2
0
18
72.95
357.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-07
705.00
773.00
838.00
698.00
73.00
767.88
96,594
-
2020-06
486.00
700.00
707.00
485.50
217.50
602.10
232,553
208.65
2020-05
465.50
482.50
518.00
459.00
-3.00
483.55
143,344
128.68
2020-04
413.00
485.50
488.00
403.50
72.50
451.10
172,868
155.19
2020-03
478.00
413.00
537.00
297.50
-92.00
422.84
256,297
230.14
2020-02
506.00
505.00
564.00
493.50
-31.00
534.84
146,373
131.45
2020-01
598.00
536.00
622.00
528.00
-51.00
577.47
136,455
122.59
2019-12
411.00
587.00
587.00
397.00
179.00
492.57
221,072
199.04
2019-11
444.50
408.00
476.00
392.00
-33.00
424.38
136,424
123.03
2019-10
429.00
440.00
499.00
426.00
18.50
456.71
212,312
210.44
2019-09
414.00
421.50
455.50
408.50
7.50
427.53
195,831
194.21
2019-08
420.00
414.00
460.00
379.50
-13.50
412.07
255,111
253.02
2019-07
440.00
427.50
454.00
399.50
17.00
426.57
250,601
248.57
2019-06
311.50
407.00
416.00
298.00
87.00
358.39
289,126
286.84
2019-05
399.00
320.00
435.00
289.00
-75.50
359.91
357,568
354.74
2019-04
396.00
395.50
523.00
378.50
35.00
429.80
211,385
209.71
2019-03
322.00
360.50
361.50
305.00
40.50
335.18
202,962
201.58
2019-02
231.00
320.00
321.00
225.00
94.00
269.88
137,010
136.35
2019-01
188.50
226.00
237.50
162.00
41.00
200.88
144,308
143.71
2018-12
230.00
185.00
240.00
183.00
-33.50
202.52
119,985
119.83
2018-11
200.00
218.50
238.00
181.50
18.50
204.75
241,015
241.57
2018-10
316.00
200.00
329.50
194.00
-108.50
241.57
174,114
174.51
2018-09
394.50
317.00
394.50
289.50
-81.50
337.68
121,080
121.36
2018-08
490.00
398.50
494.00
355.50
-85.00
404.59
138,178
138.50
2018-07
485.00
483.50
531.00
415.00
-20.00
477.43
141,089
141.41
2018-06
458.00
478.50
580.00
453.00
30.50
493.68
179,694
180.11
2018-05
357.00
448.00
481.00
332.00
96.00
395.45
226,097
226.62
2018-04
309.50
352.00
429.50
291.00
43.50
350.78
167,344
167.73
2018-03
240.50
308.50
322.00
221.50
64.50
261.96
142,851
143.18
2018-02
282.00
244.00
297.50
213.00
-35.50
249.81
62,349
62.49
2018-01
269.00
279.50
306.00
256.00
10.00
281.45
113,041
113.30
2017-12
345.00
269.50
374.00
260.50
-72.50
312.60
186,177
186.60
2017-11
339.50
342.00
376.00
303.50
2.50
332.36
197,480
197.93
2017-10
395.00
339.50
427.00
309.00
-51.50
376.82
183,164
183.58
2017-09
514.00
391.00
596.00
384.50
-107.00
461.89
207,683
208.16
2017-08
350.00
498.00
500.00
320.00
149.50
386.77
179,069
179.48
2017-07
307.00
346.00
373.00
301.50
39.50
342.60
184,453
184.88
2017-06
285.00
306.50
333.00
284.00
26.50
308.72
186,450
186.88
2017-05
360.50
280.00
363.00
278.50
-73.50
321.93
86,510
86.71
2017-04
312.00
353.50
370.00
267.00
46.50
317.44
251,187
251.76
2017-03
210.00
307.00
333.00
172.00
102.50
231.59
373,466
374.32
2017-02
172.50
204.50
282.00
170.00
25.50
202.69
161,939
162.31
2017-01
111.50
179.00
179.00
103.00
67.00
125.59
196,894
197.35
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
7.72▽-0.13
2340 光磊
20.70▽-0.30
2349 錸德
5.90△0.13
2374 佳能
13.15▽-0.20
2393 億光
33.60△0.70
2406 國碩
9.00▽-0.48
2409 友達
9.56▽-0.35
2426 鼎元
13.60▽-0.40
2438 翔耀
7.86△0.71
2448 晶電
39.00△0.25
2466 冠西電
28.65▽-0.05
2475 華映
±
2486 一詮
8.98▽-0.24
2489 瑞軒
8.45▽-0.04
2491 吉祥全
8.80△0.80
2499 東貝
±
3008 大立光
4010.00▽-420.00
3019 亞光
75.00▽-4.90
3024 憶聲
10.65▽-0.60
3031 佰鴻
14.60▽-0.35
3038 全台
19.95▽-1.55
3049 和鑫
9.92▽-0.13
3050 鈺德
10.10▽-0.40
3051 力特
3.88△0.08
3059 華晶科
27.30▽-1.50
3149 正達
7.96▽-0.09
3356 奇偶
22.60▽-0.75
3383 新世紀
4.30▽-0.19
3406 玉晶光
773.00▽-45.00
3437 榮創
22.65△0.25
3454 晶睿
75.10▽-0.80
3481 群創
8.05▽-0.26
3504 揚明光
67.60▽-2.60
3535 晶彩科
20.50±0.00
3543 州巧
17.80▽-0.40
3557 嘉威
79.80▽-4.70
3576 聯合再生
9.74△0.86
3591 艾笛森
11.75▽-0.65
3622 洋華
26.70▽-1.15
3669 圓展
41.10△3.70
3673 TPK-KY
44.85▽-1.75
3698 隆達
20.65▽-0.25
4934 太極
18.10▽-0.90
4935 茂林-KY
124.00▽-2.50
4942 嘉彰
37.80▽-0.65
4956 光鋐
19.80▽-0.80
4960 奇美材
7.77▽-0.19
4976 佳凌
23.65▽-1.35
5234 達興材料
86.10▽-1.30
5243 乙盛-KY
35.00▽-1.55
5259 清惠
±
5484 慧友
10.15△0.45
6116 彩晶
6.50▽-0.17
6120 達運
11.80▽-0.45
6131 鈞泰
2.70△0.11
6164 華興
6.60▽-0.10
6168 宏齊
13.45△0.15
6176 瑞儀
109.50▽-4.00
6209 今國光
31.60▽-2.75
6225 天瀚
4.23△0.38
6226 光鼎
8.66▽-0.18
6278 台表科
139.00▽-5.00
6288 聯嘉
25.20▽-0.55
6289 華上
1.83△0.03
6405 悅城
15.30▽-0.15
6431 光麗-KY
26.35▽-0.55
6443 元晶
11.20△0.50
6456 GIS-KY
111.50▽-3.50
6477 安集
28.70▽-0.05
6668 中揚光
60.10▽-2.70
6706 惠特
173.00△2.00
8104 錸寶
53.50±0.00
8105 凌巨
9.86▽-0.29
8215 明基材
18.30▽-0.55
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。