網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3406 玉晶光
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3406 玉晶光
11/20:
593 ▽-10
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20201120
111,476
17,524
6.36
58,998
52.92
36
8
5
4
19
43.01
593.00
20201113
111,474
17,619
6.33
59,077
53.00
38
9
8
4
17
40.51
591.00
20201106
111,474
17,640
6.32
57,705
51.77
35
6
7
6
16
39.60
569.00
20201030
111,474
17,586
6.34
57,396
51.49
36
10
6
2
18
41.75
561.00
20201023
111,474
17,974
6.20
57,423
51.51
35
8
7
2
18
41.96
587.00
20201016
111,473
18,344
6.08
56,484
50.67
34
8
5
3
18
41.63
535.00
20201008
111,473
17,103
6.52
58,406
52.39
37
9
6
5
17
40.20
606.00
20200930
111,473
17,185
6.49
58,319
52.32
37
9
6
4
18
41.14
586.00
20200925
111,473
17,074
6.53
59,012
52.94
37
9
5
4
19
42.50
579.00
20200918
111,473
16,898
6.60
59,188
53.10
38
8
7
4
19
41.88
608.00
20200911
111,473
16,961
6.57
59,304
53.20
37
7
7
4
19
42.13
585.00
20200904
111,472
16,167
6.90
61,559
55.22
40
9
5
7
19
42.13
592.00
20200828
111,466
15,621
7.14
64,306
57.69
43
11
6
7
19
43.31
601.00
20200821
111,466
15,812
7.05
62,708
56.26
42
10
7
5
20
43.29
613.00
20200814
111,463
15,848
7.03
62,459
56.04
42
10
7
5
20
43.13
677.00
20200807
111,462
15,424
7.23
62,370
55.96
42
10
7
4
21
43.85
661.00
20200731
111,462
15,061
7.40
63,180
56.68
43
10
9
3
21
44.35
678.00
20200724
111,462
13,901
8.02
68,333
61.31
50
13
10
7
20
43.58
630.00
20200717
111,462
12,774
8.73
69,538
62.39
52
13
12
5
22
45.45
725.00
20200710
111,462
12,840
8.68
67,908
60.92
51
10
16
4
21
43.12
773.00
20200703
111,454
12,736
8.75
67,439
60.51
52
15
11
8
18
40.46
741.00
20200624
111,451
12,610
8.84
69,745
62.58
53
14
11
8
20
43.06
690.00
20200619
111,394
12,639
8.81
69,538
62.43
51
13
10
6
22
45.35
627.00
20200612
111,394
13,043
8.54
69,390
62.29
50
10
10
7
23
45.89
583.00
20200605
111,394
12,958
8.60
69,882
62.73
50
11
10
7
22
45.75
569.00
20200529
111,394
14,335
7.77
68,731
61.70
46
9
8
8
21
45.95
482.50
20200522
111,394
14,410
7.73
67,327
60.44
44
7
10
6
21
45.96
475.00
20200515
111,394
13,945
7.99
68,344
61.35
45
9
8
5
23
47.87
493.00
20200508
111,394
14,149
7.87
68,668
61.64
47
12
9
4
22
47.11
490.00
20200430
111,394
14,790
7.53
68,376
61.38
48
14
8
4
22
46.63
485.50
20200424
111,394
14,812
7.52
67,336
60.45
44
9
8
6
21
46.18
431.00
20200417
111,394
13,718
8.12
68,466
61.46
45
8
7
10
20
45.23
465.50
20200410
111,378
14,310
7.78
67,407
60.52
43
7
8
7
21
46.56
445.50
20200401
111,366
14,474
7.69
67,599
60.70
42
6
6
8
22
47.71
414.50
20200327
111,366
13,935
7.99
69,341
62.26
44
9
6
7
22
48.72
410.00
20200320
111,360
13,901
8.01
67,029
60.19
42
7
6
9
20
45.72
327.00
20200313
111,355
13,169
8.46
69,249
62.19
43
9
7
4
23
50.40
415.00
20200306
111,352
12,359
9.01
71,834
64.51
45
11
5
4
25
53.25
515.00
20200227
111,349
12,337
9.03
71,910
64.58
47
9
10
3
25
51.82
505.00
20200221
111,345
12,211
9.12
72,563
65.17
44
9
5
4
26
54.83
552.00
20200214
111,335
12,394
8.98
70,671
63.48
42
7
6
4
25
53.52
545.00
20200207
111,331
12,023
9.26
71,934
64.61
46
8
10
5
23
50.89
518.00
20200131
111,310
11,817
9.42
72,025
64.71
46
10
7
6
23
51.24
536.00
20200120
111,299
11,743
9.48
72,091
64.77
47
11
6
8
22
49.76
590.00
20200117
111,254
11,851
9.39
71,585
64.34
46
8
11
4
23
50.73
572.00
20200110
111,213
11,317
9.83
75,067
67.50
50
14
8
4
24
53.25
601.00
20200103
111,067
11,800
9.41
72,136
64.95
47
11
8
4
24
52.15
579.00
20191227
110,994
12,014
9.24
70,825
63.81
42
7
5
6
24
52.64
538.00
20191220
110,953
12,475
8.89
70,742
63.76
43
9
4
7
23
51.42
522.00
20191213
110,921
14,283
7.77
65,667
59.20
39
7
3
6
23
49.51
497.50
20191206
110,890
16,839
6.59
58,380
52.65
36
8
6
3
19
42.58
419.50
20191129
110,890
17,754
6.25
56,813
51.23
35
9
4
5
17
40.42
408.00
20191122
100,891
14,668
6.88
55,841
55.35
37
10
5
5
17
42.39
405.00
20191115
100,890
14,374
7.02
54,528
54.05
34
6
4
7
17
42.14
421.00
20191108
100,890
13,383
7.54
58,091
57.58
37
11
3
5
18
45.70
440.50
20191101
100,890
13,450
7.50
59,291
58.77
36
10
5
4
17
46.52
447.00
20191025
100,890
13,421
7.52
57,981
57.47
35
12
2
5
16
45.48
446.00
20191018
100,890
12,958
7.79
59,230
58.71
36
9
6
4
17
46.69
445.50
20191009
100,836
11,672
8.64
62,745
62.22
38
10
3
5
20
50.75
459.50
20191004
100,836
11,819
8.53
62,285
61.77
37
9
5
4
19
50.39
481.50
20190927
100,836
13,746
7.34
58,681
58.19
37
12
6
3
16
45.46
421.50
20190920
100,833
13,614
7.41
59,029
58.54
37
9
9
4
15
44.64
424.00
20190912
100,825
12,973
7.77
60,954
60.45
38
12
5
2
19
49.09
427.00
20190906
100,825
12,349
8.16
59,153
58.67
37
11
6
3
17
46.46
449.00
20190830
100,825
13,867
7.27
54,644
54.20
31
8
4
2
17
45.35
414.00
20190823
100,823
13,961
7.22
55,621
55.17
32
9
4
2
17
46.05
399.50
20190816
100,823
13,284
7.59
56,362
55.90
31
6
4
3
18
47.64
409.50
20190808
100,818
12,652
7.97
59,799
59.31
32
8
3
3
18
50.69
444.00
20190802
100,818
11,630
8.67
62,556
62.05
37
10
6
3
18
50.31
417.00
20190726
100,818
12,034
8.38
62,563
62.06
35
7
6
3
19
51.85
425.00
20190719
100,818
12,434
8.11
62,737
62.23
37
8
5
7
17
48.69
419.00
20190712
100,818
11,891
8.48
61,667
61.17
36
9
5
6
16
47.59
430.50
20190705
100,803
12,168
8.28
61,968
61.47
36
7
8
5
16
48.26
436.00
20190628
100,798
12,278
8.21
61,270
60.79
33
6
6
3
18
50.64
407.00
20190621
100,799
12,603
8.00
60,685
60.20
32
4
7
4
17
49.73
385.50
20190614
100,798
13,196
7.64
60,959
60.48
33
8
4
6
15
48.27
350.00
20190606
100,798
13,535
7.45
61,276
60.79
33
7
5
6
15
48.38
312.50
20190531
100,798
13,433
7.50
61,542
61.05
33
8
4
5
16
49.74
320.00
20190524
100,798
12,819
7.86
62,154
61.66
33
8
3
5
17
51.02
309.50
20190517
100,798
12,332
8.17
62,955
62.46
33
6
5
5
17
51.40
343.50
20190510
100,798
11,996
8.40
62,675
62.18
33
5
7
5
16
50.47
392.50
20190503
100,798
11,423
8.82
62,643
62.15
31
3
6
5
17
51.94
432.50
20190426
100,788
11,202
9.00
64,294
63.79
34
7
4
6
17
51.86
388.50
20190419
100,776
10,159
9.92
66,034
65.52
37
8
6
5
18
52.85
470.00
20190412
100,774
10,979
9.18
62,119
61.64
32
7
4
3
18
52.77
433.50
20190403
100,766
11,091
9.09
62,125
61.65
32
6
6
4
16
51.07
408.50
20190329
100,688
12,462
8.08
59,755
59.35
32
10
2
3
17
50.17
360.50
20190322
100,676
12,103
8.32
59,249
58.85
31
11
0
4
16
49.37
338.00
20190315
100,591
11,628
8.65
61,465
61.10
35
14
2
3
16
49.91
353.00
20190308
100,536
12,244
8.21
60,585
60.26
34
14
2
2
16
50.16
314.00
20190227
100,483
12,172
8.26
59,836
59.55
30
8
2
4
16
50.57
320.00
20190222
100,437
12,388
8.11
60,658
60.39
31
10
1
3
17
52.04
288.00
20190215
100,426
12,769
7.86
61,133
60.87
29
5
4
2
18
53.92
226.00
20190130
100,415
12,958
7.75
60,326
60.08
27
3
2
5
17
52.79
226.00
20190125
100,390
13,744
7.30
60,534
60.30
30
6
5
3
16
51.04
219.00
20190118
100,305
13,652
7.35
60,700
60.52
26
2
4
3
17
53.99
217.50
20190111
100,269
14,031
7.15
59,151
58.99
26
4
3
2
17
52.93
194.00
20190104
100,166
14,989
6.68
55,021
54.93
23
3
2
2
16
50.12
165.00
20181228
100,127
14,642
6.84
56,606
56.53
26
5
3
2
16
50.14
185.00
20181222
100,080
14,143
7.08
57,497
57.45
26
5
1
3
17
51.20
195.00
20181214
99,953
14,226
7.03
57,228
57.25
26
5
1
3
17
51.45
202.50
20181207
99,771
14,004
7.12
57,400
57.53
26
5
1
3
17
51.56
204.00
20181130
99,771
13,678
7.29
57,402
57.53
26
5
2
3
16
50.89
218.50
20181123
99,771
12,932
7.72
59,992
60.13
30
5
6
3
16
50.69
196.00
20181116
99,771
13,611
7.33
56,431
56.56
25
4
1
4
16
50.09
192.50
20181109
99,771
12,989
7.68
56,012
56.14
25
4
3
2
16
50.26
209.50
20181102
99,771
11,989
8.32
61,572
61.71
33
8
5
3
17
51.54
220.00
20181026
99,771
12,079
8.26
59,446
59.58
29
5
2
6
16
50.43
208.50
20181019
99,771
11,903
8.38
61,175
61.32
32
8
3
5
16
50.95
233.00
20181012
99,771
11,535
8.65
62,175
62.32
35
12
2
4
17
51.47
232.00
20181005
99,771
11,476
8.69
62,259
62.40
38
14
2
6
16
48.65
263.00
20180928
99,771
11,149
8.95
62,496
62.64
37
10
4
7
16
48.46
317.00
20180921
99,771
10,733
9.30
62,751
62.90
34
9
1
5
19
53.05
300.00
20180914
99,771
10,706
9.32
64,046
64.19
36
8
4
4
20
53.83
338.00
20180907
99,771
10,510
9.49
63,311
63.46
35
7
5
3
20
53.59
369.00
20180831
99,771
10,409
9.59
63,419
63.56
36
6
7
6
17
50.25
398.50
20180824
99,771
10,435
9.56
64,310
64.46
37
8
4
8
17
50.47
393.00
20180817
99,771
10,472
9.53
64,790
64.94
39
7
8
6
18
50.41
381.50
20180810
99,771
10,438
9.56
63,926
64.07
39
8
7
4
20
51.57
403.50
20180803
99,771
10,165
9.82
63,298
63.44
40
9
8
6
17
47.95
439.50
20180727
99,771
9,933
10.04
63,746
63.89
41
12
5
4
20
50.71
488.00
20180720
99,771
9,939
10.04
64,783
64.93
42
12
5
4
21
52.10
498.00
20180713
99,771
9,487
10.52
66,143
66.29
38
9
4
3
22
56.06
515.00
20180706
99,771
10,135
9.84
63,399
63.54
36
7
5
3
21
53.94
460.00
20180629
99,771
10,092
9.89
63,980
64.13
38
10
4
4
20
53.11
478.50
20180622
99,771
9,662
10.33
64,912
65.06
39
12
3
4
20
53.48
490.00
20180615
99,771
9,374
10.64
65,902
66.05
39
9
4
5
21
54.25
555.00
20180608
99,771
10,783
9.25
61,797
61.94
37
9
4
5
19
50.20
458.50
20180601
99,771
11,092
8.99
62,760
62.90
37
7
6
5
19
50.56
468.00
20180525
99,771
10,859
9.19
62,082
62.22
34
4
5
4
21
52.85
455.00
20180518
99,771
12,290
8.12
61,187
61.33
34
7
3
5
19
51.42
360.00
20180511
99,771
12,197
8.18
61,319
61.46
34
6
5
3
20
52.48
371.00
20180504
99,771
12,431
8.03
61,780
61.92
35
10
2
4
19
51.62
362.00
20180427
99,771
12,190
8.18
62,020
62.16
36
9
2
6
19
50.93
330.00
20180420
99,771
11,957
8.34
61,908
62.05
32
5
3
4
20
54.03
368.00
20180413
99,771
12,285
8.12
61,230
61.37
32
6
3
4
19
52.80
370.00
20180403
99,771
13,299
7.50
58,727
58.86
32
6
2
6
18
48.87
309.00
20180331
99,771
13,387
7.45
57,844
57.98
33
7
3
5
18
47.89
308.50
20180323
99,771
13,597
7.34
58,276
58.41
33
6
3
5
19
49.15
285.00
20180316
99,771
12,962
7.70
58,283
58.42
33
7
3
5
18
48.27
260.50
20180309
99,771
13,450
7.42
57,552
57.68
33
7
4
4
18
47.79
230.00
20180302
99,771
13,369
7.46
58,263
58.40
33
7
4
5
17
47.49
242.00
20180223
99,771
13,267
7.52
58,653
58.79
33
8
3
5
17
48.04
242.00
20180214
99,771
13,300
7.50
58,557
58.69
34
9
2
7
16
46.16
20180209
99,771
13,402
7.44
58,370
58.50
34
10
1
6
17
47.18
231.00
20180202
99,771
12,925
7.72
59,704
59.84
35
9
3
5
18
48.30
284.50
20180126
99,771
13,026
7.66
60,325
60.46
36
11
3
5
17
47.97
274.00
20180119
99,771
12,785
7.80
59,544
59.68
33
5
5
8
15
46.05
282.00
20180112
99,771
13,007
7.67
59,518
59.65
33
6
3
9
15
46.19
294.00
20180105
99,771
13,044
7.65
59,214
59.35
34
8
5
6
15
46.10
274.50
20171229
99,771
13,109
7.61
57,984
58.12
32
7
5
5
15
45.94
269.50
20171222
99,771
13,114
7.61
58,081
58.21
32
6
4
7
15
45.92
299.00
20171215
99,771
12,713
7.85
58,841
58.98
34
9
3
7
15
45.99
317.50
20171208
99,771
12,349
8.08
59,480
59.62
35
9
4
7
15
45.67
327.00
20171201
99,771
12,566
7.94
59,350
59.49
34
8
4
6
16
47.07
359.00
20171124
99,771
12,246
8.15
60,471
60.61
35
8
4
8
15
46.37
351.50
20171117
99,771
12,677
7.87
60,259
60.40
34
7
3
10
14
45.22
324.50
20171110
99,771
12,706
7.85
60,876
61.02
35
8
2
11
14
45.23
326.50
20171103
99,771
12,696
7.86
60,899
61.04
34
6
4
8
16
47.85
333.00
20171027
99,771
12,546
7.95
60,157
60.30
36
9
4
9
14
44.90
311.50
20171020
99,771
12,012
8.31
60,682
60.82
37
9
4
10
14
44.74
372.00
20171013
99,771
11,646
8.57
61,655
61.80
39
12
4
8
15
45.86
410.00
20171006
99,771
11,665
8.55
61,915
62.06
39
12
4
9
14
44.85
414.00
20170930
99,771
11,721
8.51
61,696
61.84
38
11
4
9
14
44.98
391.00
20170922
99,771
10,407
9.59
63,402
63.55
39
10
6
8
15
47.06
404.00
20170915
99,771
10,770
9.26
65,543
65.69
43
14
6
5
18
49.96
457.50
20170908
99,771
9,422
10.59
66,547
66.70
42
15
4
5
18
51.82
561.00
20170901
99,771
8,976
11.12
66,694
66.85
41
11
6
7
17
51.32
547.00
20170825
99,771
9,361
10.66
65,325
65.48
38
9
7
5
17
51.73
444.50
20170818
99,771
10,927
9.13
62,272
62.42
37
10
7
7
13
46.24
345.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-11
561.00
593.00
615.00
311.50
57.00
566.23
74,534
-
2020-10
590.00
561.00
627.00
535.00
-25.00
574.42
99,157
-
2020-09
573.00
586.00
629.00
558.00
14.00
593.50
132,077
118.48
2020-08
680.00
572.00
705.00
572.00
-106.00
643.33
154,969
139.02
2020-07
705.00
678.00
838.00
627.00
42.00
732.43
245,052
219.85
2020-06
486.00
700.00
707.00
485.50
217.50
602.10
232,553
208.65
2020-05
465.50
482.50
518.00
459.00
-3.00
483.55
143,344
128.68
2020-04
413.00
485.50
488.00
403.50
72.50
451.10
172,868
155.19
2020-03
478.00
413.00
537.00
297.50
-92.00
422.84
256,297
230.14
2020-02
506.00
505.00
564.00
493.50
-31.00
534.84
146,373
131.45
2020-01
598.00
536.00
622.00
528.00
-51.00
577.47
136,455
122.59
2019-12
411.00
587.00
587.00
397.00
179.00
492.57
221,072
199.04
2019-11
444.50
408.00
476.00
392.00
-33.00
424.38
136,424
123.03
2019-10
429.00
440.00
499.00
426.00
18.50
456.71
212,312
210.44
2019-09
414.00
421.50
455.50
408.50
7.50
427.53
195,831
194.21
2019-08
420.00
414.00
460.00
379.50
-13.50
412.07
255,111
253.02
2019-07
440.00
427.50
454.00
399.50
17.00
426.57
250,601
248.57
2019-06
311.50
407.00
416.00
298.00
87.00
358.39
289,126
286.84
2019-05
399.00
320.00
435.00
289.00
-75.50
359.91
357,568
354.74
2019-04
396.00
395.50
523.00
378.50
35.00
429.80
211,385
209.71
2019-03
322.00
360.50
361.50
305.00
40.50
335.18
202,962
201.58
2019-02
231.00
320.00
321.00
225.00
94.00
269.88
137,010
136.35
2019-01
188.50
226.00
237.50
162.00
41.00
200.88
144,308
143.71
2018-12
230.00
185.00
240.00
183.00
-33.50
202.52
119,985
119.83
2018-11
200.00
218.50
238.00
181.50
18.50
204.75
241,015
241.57
2018-10
316.00
200.00
329.50
194.00
-108.50
241.57
174,114
174.51
2018-09
394.50
317.00
394.50
289.50
-81.50
337.68
121,080
121.36
2018-08
490.00
398.50
494.00
355.50
-85.00
404.59
138,178
138.50
2018-07
485.00
483.50
531.00
415.00
-20.00
477.43
141,089
141.41
2018-06
458.00
478.50
580.00
453.00
30.50
493.68
179,694
180.11
2018-05
357.00
448.00
481.00
332.00
96.00
395.45
226,097
226.62
2018-04
309.50
352.00
429.50
291.00
43.50
350.78
167,344
167.73
2018-03
240.50
308.50
322.00
221.50
64.50
261.96
142,851
143.18
2018-02
282.00
244.00
297.50
213.00
-35.50
249.81
62,349
62.49
2018-01
269.00
279.50
306.00
256.00
10.00
281.45
113,041
113.30
2017-12
345.00
269.50
374.00
260.50
-72.50
312.60
186,177
186.60
2017-11
339.50
342.00
376.00
303.50
2.50
332.36
197,480
197.93
2017-10
395.00
339.50
427.00
309.00
-51.50
376.82
183,164
183.58
2017-09
514.00
391.00
596.00
384.50
-107.00
461.89
207,683
208.16
2017-08
350.00
498.00
500.00
320.00
149.50
386.77
179,069
179.48
2017-07
307.00
346.00
373.00
301.50
39.50
342.60
184,453
184.88
2017-06
285.00
306.50
333.00
284.00
26.50
308.72
186,450
186.88
2017-05
360.50
280.00
363.00
278.50
-73.50
321.93
86,510
86.71
2017-04
312.00
353.50
370.00
267.00
46.50
317.44
251,187
251.76
2017-03
210.00
307.00
333.00
172.00
102.50
231.59
373,466
374.32
2017-02
172.50
204.50
282.00
170.00
25.50
202.69
161,939
162.31
2017-01
111.50
179.00
179.00
103.00
67.00
125.59
196,894
197.35
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
8.55△0.09
2340 光磊
25.90△0.30
2349 錸德
10.70▽-0.10
2374 佳能
13.55±0.00
2393 億光
37.40△0.20
2406 國碩
22.55▽-0.20
2409 友達
11.30△0.05
2426 鼎元
16.40▽-0.15
2438 翔耀
6.39△0.13
2448 晶電
38.00△0.05
2466 冠西電
30.90△0.35
2475 華映
±
2486 一詮
16.20▽-0.55
2489 瑞軒
11.00△0.05
2491 吉祥全
8.77▽-0.05
2499 東貝
±
3008 大立光
3460.00▽-85.00
3019 亞光
70.00△0.70
3024 憶聲
11.80▽-0.05
3031 佰鴻
14.30△0.10
3038 全台
18.50△0.40
3049 和鑫
10.60△0.35
3050 鈺德
13.25▽-0.35
3051 力特
5.00▽-0.01
3059 華晶科
26.75△0.20
3149 正達
15.80▽-0.70
3356 奇偶
26.95▽-0.15
3383 新世紀
3.93▽-0.01
3406 玉晶光
593.00▽-10.00
3437 榮創
22.85▽-0.30
3454 晶睿
76.70△1.00
3481 群創
9.38▽-0.14
3504 揚明光
58.80△0.20
3535 晶彩科
19.25△0.80
3543 州巧
23.25±0.00
3557 嘉威
107.00▽-1.00
3576 聯合再生
14.60△0.05
3591 艾笛森
13.35△0.25
3622 洋華
30.25△0.65
3669 圓展
91.90▽-0.80
3673 TPK-KY
46.20△0.05
3698 隆達
20.50△0.05
4934 太極
27.50△0.25
4935 茂林-KY
113.50▽-2.00
4942 嘉彰
39.00△0.15
4956 光鋐
18.45△0.10
4960 奇美材
10.00▽-0.15
4976 佳凌
51.00▽-1.50
5234 達興材料
82.30△0.20
5243 乙盛-KY
40.45△1.05
5259 清惠
±
5484 慧友
10.70△0.05
6116 彩晶
9.38▽-0.12
6120 達運
12.65▽-0.25
6131 鈞泰
5.75△0.50
6164 華興
7.31▽-0.14
6168 宏齊
14.35△0.20
6176 瑞儀
109.00±0.00
6209 今國光
33.25▽-0.15
6225 天瀚
3.66±0.00
6226 光鼎
8.05△0.04
6278 台表科
118.00±0.00
6288 聯嘉
34.40△0.05
6289 華上
3.67▽-0.18
6405 悅城
18.90△0.05
6431 光麗-KY
28.60△0.60
6443 元晶
39.35△2.80
6456 GIS-KY
110.00△0.50
6477 安集
61.60△1.00
6668 中揚光
53.80▽-0.60
6706 惠特
158.50▽-3.00
8104 錸寶
50.80△1.20
8105 凌巨
10.35△0.10
8215 明基材
24.60△0.20
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。