網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2348 海悅
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2348 海悅
5/18:
96.6 △2.9
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220513
106,462
19,135
5.56
83,737
78.65
28
7
1
1
19
74.01
92.00
20220506
106,462
19,157
5.56
83,781
78.70
28
7
1
1
19
74.04
96.60
20220429
106,462
19,158
5.56
83,785
78.70
28
7
1
1
19
74.05
96.70
20220422
106,462
19,127
5.57
83,572
78.50
27
6
1
1
19
74.23
99.60
20220415
106,462
19,116
5.57
83,465
78.40
27
6
1
1
19
74.12
100.50
20220408
106,462
19,128
5.57
83,092
78.05
27
6
1
1
19
73.77
100.00
20220401
106,462
18,999
5.60
82,984
77.95
27
6
1
1
19
73.68
100.00
20220325
106,462
18,771
5.67
82,894
77.86
27
6
1
1
19
73.59
109.00
20220318
106,462
18,863
5.64
82,391
77.39
26
5
1
1
19
73.54
102.50
20220311
106,462
18,888
5.64
82,348
77.35
26
5
1
2
18
72.58
100.50
20220304
106,462
18,778
5.67
82,446
77.44
26
5
1
1
19
73.58
102.50
20220225
106,462
18,812
5.66
82,411
77.41
26
5
1
1
19
73.55
103.50
20220218
106,462
18,749
5.68
82,405
77.40
26
5
1
1
19
73.54
105.00
20220211
106,462
18,673
5.70
82,443
77.44
26
5
1
1
19
73.58
104.00
20220126
106,462
18,609
5.72
83,296
78.24
28
7
1
1
19
73.62
107.00
20220121
106,462
18,530
5.75
83,844
78.76
29
8
1
1
19
73.67
108.00
20220114
106,462
18,502
5.75
84,167
79.06
30
9
1
1
19
73.61
115.50
20220107
106,462
18,616
5.72
82,911
77.88
27
6
1
1
19
73.61
113.50
20211230
106,462
18,757
5.68
83,057
78.02
27
6
1
1
19
73.69
108.50
20211224
106,462
18,761
5.67
83,042
78.00
27
5
2
1
19
73.63
107.50
20211217
106,462
18,758
5.68
83,004
77.97
28
6
2
2
18
72.18
110.00
20211210
106,462
18,839
5.65
82,891
77.86
28
5
2
2
19
72.48
105.50
20211203
106,462
18,932
5.62
82,768
77.74
28
6
2
2
18
71.99
104.00
20211126
106,462
18,987
5.61
82,689
77.67
28
8
1
2
17
71.45
101.50
20211119
106,462
19,037
5.59
82,663
77.65
28
8
1
2
17
71.45
103.50
20211112
106,462
19,157
5.56
82,483
77.48
28
8
1
2
17
71.34
106.00
20211105
106,462
19,274
5.52
82,371
77.37
28
8
1
2
17
71.34
101.00
20211029
106,462
19,348
5.50
82,216
77.23
28
8
1
2
17
71.19
99.20
20211022
106,462
19,362
5.50
82,181
77.19
28
8
1
2
17
71.15
98.90
20211015
106,462
19,467
5.47
81,901
76.93
28
8
1
2
17
70.89
96.60
20211008
106,462
19,492
5.46
81,832
76.87
28
8
1
2
17
70.83
98.20
20211001
106,462
19,609
5.43
81,813
76.85
28
8
1
2
17
70.80
98.60
20210924
106,462
19,791
5.38
81,544
76.59
28
9
1
1
17
70.83
93.90
20210917
106,462
19,825
5.37
81,434
76.49
28
9
1
1
17
70.79
93.50
20210910
106,462
19,872
5.36
80,451
75.57
26
7
1
1
17
70.73
93.20
20210903
106,462
20,194
5.27
80,569
75.68
26
7
1
1
17
70.84
95.00
20210827
96,784
19,423
4.98
73,286
75.72
24
5
1
1
17
71.18
91.00
20210820
96,784
19,426
4.98
73,228
75.66
23
5
1
1
16
71.12
88.10
20210813
96,784
19,407
4.99
73,365
75.80
23
5
1
1
16
71.25
91.50
20210806
96,784
19,462
4.97
73,874
76.33
24
6
1
1
16
71.27
93.70
20210730
96,784
19,340
5.00
73,547
75.99
23
5
1
1
16
71.44
93.60
20210723
96,784
19,251
5.03
74,024
76.48
24
6
1
1
16
71.32
107.00
20210716
96,784
19,290
5.02
73,978
76.44
24
5
2
1
16
71.15
105.00
20210709
96,784
19,350
5.00
74,021
76.48
24
5
2
1
16
71.19
102.00
20210702
96,784
19,384
4.99
74,149
76.61
25
5
2
1
17
71.34
95.80
20210625
96,784
19,379
4.99
74,183
76.65
25
5
2
1
17
71.38
98.00
20210618
96,784
19,384
4.99
74,220
76.69
25
5
2
1
17
71.43
97.20
20210611
96,784
19,428
4.98
74,451
76.92
25
5
2
1
17
71.69
94.50
20210604
96,784
19,370
5.00
74,445
76.92
25
5
2
1
17
71.68
95.50
20210528
96,784
19,312
5.01
74,528
77.00
25
5
2
1
17
71.77
95.10
20210521
96,784
19,139
5.06
74,537
77.01
25
5
2
1
17
71.78
92.30
20210514
96,784
19,004
5.09
75,063
77.56
26
6
2
1
17
71.75
95.60
20210507
96,784
18,962
5.10
75,551
78.06
27
7
2
1
17
71.76
110.50
20210429
96,784
19,179
5.05
75,184
77.68
27
8
1
1
17
71.61
106.50
20210423
96,784
19,121
5.06
74,744
77.23
26
7
1
1
17
71.70
110.50
20210416
96,784
19,387
4.99
74,203
76.67
25
6
1
1
17
71.67
107.50
20210409
96,784
19,450
4.98
74,500
76.98
25
5
2
3
15
69.79
106.50
20210401
96,784
19,261
5.02
74,368
76.84
25
5
2
3
15
69.82
104.50
20210326
96,784
19,188
5.04
74,506
76.98
26
6
3
2
15
69.72
104.00
20210319
96,784
18,393
5.26
74,308
76.78
25
8
1
2
14
69.75
117.50
20210312
96,784
18,410
5.26
73,796
76.25
25
8
1
2
14
69.21
96.00
20210305
96,784
18,455
5.24
73,452
75.89
25
8
1
2
14
68.88
94.80
20210226
96,784
18,578
5.21
73,658
76.11
26
9
1
2
14
68.70
92.10
20210219
96,784
18,602
5.20
73,743
76.19
26
8
1
3
14
68.54
88.20
20210209
96,784
18,624
5.20
73,816
76.27
26
8
1
3
14
68.57
87.30
20210205
96,784
18,647
5.19
73,820
76.27
26
8
1
3
14
68.57
87.30
20210129
96,784
18,830
5.14
73,770
76.22
26
8
1
3
14
68.56
86.80
20210122
96,784
18,958
5.11
73,610
76.06
26
8
2
2
14
68.43
84.70
20210115
96,784
18,967
5.10
73,531
75.97
26
8
2
2
14
68.39
85.60
20210108
96,784
18,969
5.10
73,496
75.94
26
8
2
2
14
68.36
88.00
20201231
96,784
19,072
5.07
73,723
76.17
27
9
3
1
14
68.19
85.00
20201225
96,784
19,088
5.07
73,209
75.64
26
10
3
1
12
66.99
84.40
20201218
96,784
19,087
5.07
73,182
75.61
26
10
3
1
12
67.00
86.00
20201211
96,784
19,061
5.08
73,147
75.58
26
10
3
1
12
67.04
86.50
20201204
96,784
18,665
5.19
74,163
76.63
26
7
4
1
14
69.49
94.00
20201127
96,784
18,592
5.21
74,846
77.33
27
8
4
1
14
69.66
93.90
20201120
96,784
18,537
5.22
74,542
77.02
26
7
4
1
14
69.82
93.30
20201113
96,784
18,540
5.22
74,197
76.66
24
7
3
0
14
70.91
97.00
20201106
96,784
18,725
5.17
74,331
76.80
22
9
3
1
9
69.02
91.20
20201030
96,784
18,760
5.16
74,318
76.79
22
9
3
0
10
70.13
88.20
20201023
96,784
18,740
5.16
73,826
76.28
20
8
3
0
9
70.10
86.50
20201016
96,784
18,584
5.21
75,337
77.84
22
10
3
0
9
70.78
87.00
20201008
96,784
18,498
5.23
75,824
78.34
21
9
4
0
8
71.05
91.50
20200930
96,784
18,488
5.23
76,238
78.77
22
10
4
0
8
71.05
90.90
20200925
96,784
18,536
5.22
75,374
77.88
19
8
4
0
7
71.16
88.80
20200918
96,784
18,480
5.24
76,131
78.66
19
9
4
0
6
71.35
93.70
20200911
96,784
18,502
5.23
76,282
78.82
19
8
5
0
6
71.31
92.70
20200904
96,784
18,442
5.25
76,920
79.48
21
10
3
1
7
71.28
93.10
20200828
96,784
18,409
5.26
77,645
80.22
22
11
3
1
7
71.22
93.20
20200821
96,784
18,396
5.26
77,456
80.03
21
8
4
1
8
72.15
98.50
20200814
96,763
18,271
5.30
77,061
79.64
22
10
4
1
7
70.84
90.10
20200807
96,417
18,243
5.29
77,064
79.93
22
10
4
1
7
71.04
89.90
20200731
96,009
18,339
5.24
76,393
79.57
21
9
5
1
6
70.33
86.20
20200724
95,286
18,691
5.10
76,334
80.11
22
12
3
1
6
70.85
76.90
20200717
90,956
18,722
4.86
73,974
81.33
18
9
3
0
6
74.15
72.70
20200710
90,956
18,687
4.87
73,313
80.60
15
6
3
1
5
74.15
78.80
20200703
90,956
18,585
4.89
73,428
80.73
15
6
4
0
5
74.19
77.50
20200624
90,956
18,656
4.88
74,099
81.47
16
7
3
0
6
75.30
76.30
20200619
90,761
18,550
4.89
74,400
81.97
17
8
3
0
6
75.46
75.50
20200612
87,515
18,144
4.82
74,423
85.04
17
9
2
0
6
78.29
75.00
20200605
87,515
18,205
4.81
74,156
84.74
16
9
1
1
5
77.55
81.60
20200529
87,515
17,994
4.86
74,108
84.68
16
9
2
0
5
77.54
68.60
20200522
87,515
17,871
4.90
73,626
84.13
15
7
3
0
5
77.46
60.50
20200515
87,515
17,925
4.88
73,410
83.88
15
8
2
0
5
77.44
59.40
20200508
87,515
17,869
4.90
72,872
83.27
14
7
2
0
5
77.44
57.90
20200430
87,515
17,889
4.89
72,738
83.12
14
7
2
0
5
77.44
55.40
20200424
87,515
17,919
4.88
72,709
83.08
14
7
2
0
5
77.44
51.90
20200417
87,515
17,940
4.88
72,681
83.05
14
7
2
0
5
77.44
52.50
20200410
87,515
17,911
4.89
73,092
83.52
16
8
2
1
5
76.30
51.00
20200401
87,515
17,858
4.90
72,278
82.59
14
6
2
1
5
76.30
49.85
20200327
87,515
17,894
4.89
72,268
82.58
14
6
2
1
5
76.51
47.15
20200320
87,515
17,833
4.91
72,140
82.43
11
5
2
1
3
77.08
46.50
20200313
87,515
17,841
4.91
72,518
82.86
12
6
2
1
3
77.09
48.10
20200306
87,515
17,867
4.90
72,645
83.01
12
5
3
1
3
77.07
55.00
20200227
87,515
17,826
4.91
72,690
83.06
11
5
3
1
2
77.09
52.20
20200221
87,515
17,826
4.91
72,791
83.18
11
5
3
1
2
77.08
54.40
20200214
87,515
17,791
4.92
72,433
82.77
10
4
3
1
2
77.09
55.00
20200207
87,515
17,789
4.92
72,454
82.79
10
4
3
1
2
77.09
53.90
20200131
87,515
17,773
4.92
72,995
83.41
11
5
3
1
2
77.08
54.20
20200120
87,515
17,760
4.93
72,964
83.37
11
5
3
1
2
77.08
57.70
20200117
87,515
17,768
4.93
72,934
83.34
11
5
3
1
2
77.10
57.70
20200110
87,083
17,817
4.89
72,313
83.04
10
5
2
1
2
77.48
58.40
20200103
86,998
17,824
4.88
71,794
82.52
9
4
2
1
2
77.57
56.40
20191227
86,972
17,850
4.87
72,217
83.04
10
5
2
1
2
77.60
55.00
20191220
86,961
17,903
4.86
72,702
83.60
11
6
2
1
2
77.60
54.80
20191213
86,961
17,950
4.84
72,236
83.07
10
5
2
1
2
77.60
53.60
20191206
86,670
17,983
4.82
72,246
83.36
10
5
2
1
2
77.88
54.60
20191129
85,600
17,934
4.77
71,130
83.10
9
5
2
1
1
77.55
52.90
20191122
85,600
17,965
4.76
70,535
82.40
8
5
2
0
1
77.55
51.90
20191115
85,600
18,023
4.75
70,746
82.65
8
4
3
0
1
77.86
52.40
20191108
85,600
18,033
4.75
70,947
82.88
8
4
2
1
1
77.86
53.20
20191101
85,600
18,090
4.73
70,766
82.67
8
5
2
0
1
77.86
53.60
20191025
85,600
18,173
4.71
70,792
82.70
9
7
1
0
1
77.86
53.50
20191018
85,600
18,304
4.68
69,403
81.08
6
4
1
0
1
77.86
52.00
20191009
85,600
18,475
4.63
69,419
81.10
6
4
1
0
1
77.86
47.85
20191004
85,600
18,616
4.60
69,425
81.10
6
4
1
0
1
77.86
46.65
20190927
85,600
18,669
4.59
69,847
81.60
7
5
1
0
1
77.86
44.40
20190920
85,600
18,645
4.59
69,364
81.03
6
4
1
0
1
77.86
45.00
20190912
85,600
18,642
4.59
70,363
82.20
7
5
1
0
1
78.45
45.15
20190906
85,600
18,638
4.59
70,450
82.30
7
4
2
0
1
78.45
46.65
20190830
85,600
18,642
4.59
70,941
82.88
8
5
2
0
1
78.45
45.85
20190823
85,600
18,648
4.59
70,664
82.55
7
3
3
0
1
78.45
46.00
20190816
85,600
18,667
4.59
70,677
82.57
7
4
2
0
1
78.45
47.50
20190808
85,600
18,771
4.56
70,435
82.28
7
5
1
0
1
78.45
45.20
20190802
85,600
18,802
4.55
70,451
82.30
7
5
1
0
1
78.45
44.30
20190726
85,600
18,742
4.57
70,373
82.21
7
5
1
0
1
78.45
49.00
20190719
85,600
18,828
4.55
69,785
81.53
6
4
1
0
1
78.45
47.95
20190712
85,600
18,820
4.55
69,350
81.02
5
3
1
0
1
78.45
47.50
20190705
85,600
18,937
4.52
68,950
80.55
4
2
1
0
1
78.45
44.50
20190628
85,600
18,964
4.51
68,950
80.55
4
2
1
0
1
78.45
43.25
20190621
85,600
18,978
4.51
68,950
80.55
4
2
1
0
1
78.45
43.20
20190614
85,600
18,999
4.51
69,550
81.25
5
2
2
0
1
78.45
41.60
20190606
85,600
18,991
4.51
69,800
81.54
5
2
1
1
1
78.45
40.15
20190531
85,600
18,964
4.51
69,990
81.76
5
2
1
0
2
79.66
41.15
20190524
85,600
18,939
4.52
70,200
82.01
5
2
1
0
2
79.91
40.15
20190517
85,600
18,960
4.51
70,450
82.30
5
2
1
0
2
80.20
41.30
20190510
85,600
18,975
4.51
70,900
82.83
5
1
2
0
2
80.51
44.20
20190503
85,600
18,971
4.51
71,150
83.12
4
1
1
0
2
81.60
46.45
20190426
85,600
18,934
4.52
71,305
83.30
4
1
1
0
2
81.78
45.15
20190419
85,600
18,895
4.53
71,389
83.40
4
1
1
0
2
81.88
45.80
20190412
85,600
18,865
4.54
72,308
84.47
6
3
1
0
2
81.95
47.10
20190403
85,600
18,823
4.55
72,659
84.88
6
2
2
0
2
82.07
49.70
20190329
85,600
18,761
4.56
73,094
85.39
7
3
2
0
2
82.12
49.65
20190322
85,600
18,666
4.59
73,314
85.65
7
3
2
0
2
82.21
49.65
20190315
85,600
18,633
4.59
73,283
85.61
6
2
2
0
2
82.72
52.20
20190308
85,600
18,694
4.58
73,224
85.54
5
1
2
0
2
83.28
46.35
20190227
85,600
18,733
4.57
73,398
85.75
5
1
2
0
2
83.38
45.85
20190222
85,600
18,743
4.57
73,470
85.83
5
1
2
0
2
83.47
45.70
20190215
85,600
18,783
4.56
73,581
85.96
5
1
2
0
2
83.59
47.50
20190130
85,600
18,846
4.54
73,762
86.17
5
1
2
0
2
83.81
45.25
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220513
20220506
20220429
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
28
83,737
78.64
28
83,781
78.68
28
83,785
78.68
* 600 張以上
21
80,308
75.42
21
80,348
75.46
21
80,352
75.46
* 800 張以上
20
79,668
74.82
20
79,708
74.86
20
79,712
74.86
* 1000 張以上
19
78,788
74.00
19
78,828
74.04
19
78,832
74.04
1-999股
15,189
659
0.61
15,174
653
0.61
15,181
654
0.61
1-5張
3,191
5,776
5.42
3,230
5,835
5.48
3,219
5,823
5.46
5-10張
366
2,724
2.55
365
2,721
2.55
364
2,709
2.54
10-15張
132
1,606
1.50
132
1,614
1.51
135
1,647
1.54
15-20張
48
860
0.80
47
842
0.79
49
875
0.82
20-30張
64
1,590
1.49
63
1,557
1.46
64
1,577
1.48
30-40張
29
1,043
0.97
32
1,144
1.07
31
1,105
1.03
40-50張
26
1,189
1.11
23
1,057
0.99
23
1,045
0.98
50-100張
37
2,591
2.43
38
2,642
2.48
39
2,673
2.51
100-200張
14
1,885
1.77
15
2,033
1.90
15
1,993
1.87
200-400張
11
2,802
2.63
10
2,582
2.42
10
2,575
2.41
400-600張
7
3,429
3.22
7
3,433
3.22
7
3,433
3.22
600-800張
1
640
0.60
1
640
0.60
1
640
0.60
800-1,000張
1
880
0.82
1
880
0.82
1
880
0.82
1,000張以上
19
78,788
74.00
19
78,828
74.04
19
78,832
74.04
合計
19,135
106,462
100.00
19,157
106,462
100.00
19,158
106,462
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220513
0.61
5.42
2.55
1.50
0.80
1.49
0.97
1.11
2.43
1.77
2.63
3.22
0.60
0.82
74.00
20220506
0.61
5.48
2.55
1.51
0.79
1.46
1.07
0.99
2.48
1.90
2.42
3.22
0.60
0.82
74.04
20220429
0.61
5.46
2.54
1.54
0.82
1.48
1.03
0.98
2.51
1.87
2.41
3.22
0.60
0.82
74.04
20220422
0.61
5.47
2.49
1.50
0.82
1.63
1.06
0.99
2.53
1.76
2.58
2.84
0.60
0.82
74.22
20220415
0.61
5.48
2.47
1.45
0.78
1.77
1.08
0.91
2.56
1.86
2.57
2.84
0.60
0.82
74.12
20220408
0.60
5.51
2.47
1.44
0.86
1.75
1.11
0.90
2.48
2.12
2.64
2.84
0.60
0.82
73.77
20220401
0.60
5.35
2.44
1.41
0.86
1.77
1.07
1.07
2.58
2.22
2.62
2.84
0.60
0.82
73.67
20220325
0.60
5.07
2.30
1.46
0.93
1.81
1.18
0.86
2.94
2.34
2.59
2.84
0.60
0.82
73.58
20220318
0.60
5.15
2.38
1.54
0.86
1.73
1.23
0.81
2.77
2.38
3.12
2.41
0.60
0.82
73.54
20220311
0.60
5.15
2.42
1.52
0.90
1.75
1.08
0.85
2.73
2.61
2.98
2.43
0.60
1.73
72.57
20220304
0.60
4.96
2.30
1.52
0.96
1.58
1.17
0.94
2.38
2.90
3.18
2.43
0.60
0.82
73.57
20220225
0.60
4.96
2.28
1.59
0.92
1.75
1.07
0.98
2.28
2.73
3.38
2.43
0.60
0.82
73.54
20220218
0.60
4.83
2.26
1.59
0.83
1.86
1.04
0.85
2.42
2.76
3.48
2.43
0.60
0.82
73.54
20220211
0.60
4.66
2.26
1.64
0.76
1.79
1.22
0.82
2.19
2.69
3.88
2.43
0.60
0.82
73.57
20220126
0.59
4.56
2.34
1.63
0.71
1.82
1.01
0.76
2.27
2.59
3.43
3.19
0.60
0.82
73.62
20220121
0.59
4.42
2.19
1.51
0.81
1.94
0.97
0.81
2.25
2.99
2.70
3.65
0.60
0.82
73.66
20220114
0.60
4.31
2.24
1.44
0.86
1.92
0.94
0.80
2.41
2.77
2.60
4.01
0.60
0.82
73.61
20220107
0.60
4.49
2.22
1.47
0.80
1.93
0.99
0.68
2.53
2.96
3.41
2.84
0.60
0.82
73.60
20211230
0.59
4.79
2.17
1.63
0.74
2.06
1.06
0.76
2.16
2.58
3.39
2.90
0.60
0.82
73.68
20211224
0.59
4.77
2.17
1.60
0.72
1.98
1.16
0.80
2.13
2.63
3.41
2.34
1.19
0.82
73.63
20211217
0.59
4.71
2.19
1.68
0.78
1.95
0.96
0.91
2.02
2.94
3.24
2.86
1.19
1.71
72.18
20211210
0.58
4.81
2.35
1.59
0.86
2.05
1.05
0.93
2.07
2.74
3.06
2.48
1.17
1.71
72.48
20211203
0.58
4.90
2.46
1.55
0.91
1.99
1.14
0.84
2.43
2.35
3.03
2.86
1.17
1.71
71.98
20211126
0.58
4.94
2.52
1.55
0.83
1.96
1.29
0.74
2.25
2.13
3.47
3.89
0.60
1.71
71.45
20211119
0.59
4.95
2.51
1.62
0.88
1.83
1.14
0.88
2.36
2.30
3.25
3.89
0.60
1.69
71.44
20211112
0.60
5.07
2.46
1.76
0.80
1.82
1.18
0.75
2.10
2.65
3.29
3.88
0.60
1.64
71.33
20211105
0.60
5.23
2.42
1.74
0.86
1.72
1.01
0.88
2.77
2.35
2.99
3.82
0.60
1.60
71.34
20211029
0.60
5.27
2.43
1.78
0.87
1.75
1.04
0.83
2.64
2.27
3.23
3.83
0.60
1.60
71.19
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
96.70
96.60
97.80
91.60
-0.10
94.68
1,291
-
2022-04
101.00
96.70
102.50
95.40
-4.30
99.26
3,259
3.06
2022-03
104.00
101.00
111.50
97.50
-2.50
102.59
7,145
6.71
2022-02
107.50
103.50
111.00
101.00
-3.50
104.63
3,519
3.31
2022-01
108.50
107.00
119.50
104.00
-1.50
112.50
7,499
7.04
2021-12
101.00
108.50
115.50
101.00
7.00
107.82
7,568
7.11
2021-11
99.30
101.50
107.50
98.50
1.80
102.69
5,000
4.70
2021-10
98.60
99.20
102.00
94.60
-0.50
98.21
4,644
4.36
2021-09
93.40
99.70
101.00
91.30
4.90
94.25
5,331
5.01
2021-08
92.90
94.80
96.40
88.10
1.20
91.82
5,265
4.95
2021-07
96.50
93.60
110.50
90.80
10.00
101.76
10,857
11.22
2021-06
93.20
96.50
99.40
93.20
3.20
96.42
5,261
5.44
2021-05
106.50
93.30
112.00
87.10
-13.20
97.76
13,386
13.83
2021-04
105.00
106.50
114.00
101.50
1.50
106.86
12,585
13.00
2021-03
93.40
105.00
119.50
91.50
12.90
102.70
34,327
35.47
2021-02
86.80
92.10
94.00
85.80
4.40
88.73
6,217
6.42
2021-01
85.20
86.80
89.90
83.00
0.90
86.25
7,457
7.71
2020-12
94.10
85.00
95.60
83.00
-8.80
86.79
13,835
14.29
2020-11
88.00
93.80
98.50
27.00
5.15
90.14
13,234
13.67
2020-10
91.00
88.20
94.20
85.00
-2.70
88.85
9,318
9.63
2020-09
94.50
90.90
100.50
87.30
-3.00
92.96
10,644
11.00
2020-08
86.50
93.90
101.00
86.00
7.70
92.19
19,307
19.95
2020-07
78.70
86.20
87.90
71.10
10.50
77.92
20,319
21.16
2020-06
70.00
78.50
83.90
69.50
9.90
76.07
22,486
24.72
2020-05
54.40
68.60
68.70
53.90
13.20
60.47
12,750
14.57
2020-04
49.50
55.40
55.60
49.30
6.35
51.93
5,123
5.85
2020-03
51.50
49.05
56.00
42.70
-3.15
49.36
8,704
9.95
2020-02
52.60
52.20
56.00
52.00
-2.00
53.91
4,326
4.94
2020-01
56.10
54.20
58.80
53.10
-1.70
56.92
6,607
7.55
2019-12
52.60
55.90
56.80
51.40
3.00
54.39
6,425
7.39
2019-11
53.20
52.90
54.60
50.70
0.00
52.68
5,611
6.55
2019-10
44.40
52.90
55.20
44.40
8.50
50.59
15,305
17.88
2019-09
45.85
44.40
48.50
44.15
-1.45
45.76
6,052
7.07
2019-08
45.00
45.85
48.30
43.50
0.85
46.04
4,099
4.79
2019-07
43.50
45.00
49.80
43.25
5.60
46.96
11,298
13.20
2019-06
41.00
43.25
44.00
39.90
2.10
41.92
3,687
4.31
2019-05
45.40
41.15
47.15
39.85
-4.20
42.56
3,979
4.65
2019-04
49.75
45.35
51.70
45.10
-4.30
47.06
5,205
6.08
2019-03
46.15
49.65
55.50
45.45
3.80
49.41
14,980
17.50
2019-02
45.80
45.85
48.95
45.05
0.60
46.24
4,077
4.76
2019-01
47.50
45.25
49.45
43.70
-1.05
45.28
6,864
8.02
2018-12
46.00
46.30
47.75
41.40
1.30
44.39
6,191
7.23
2018-11
47.90
45.00
51.90
44.70
-2.10
47.86
13,278
15.51
2018-10
49.40
47.10
60.50
40.00
-1.05
49.15
20,846
24.35
2018-09
38.55
48.85
56.80
37.10
10.55
45.16
6,682
7.81
2018-08
38.60
38.30
40.40
36.95
-0.35
38.09
652
0.76
2018-07
42.25
38.65
45.90
38.10
0.45
40.25
683
0.80
2018-06
43.85
42.40
49.00
42.00
-1.45
44.60
996
1.16
2018-05
39.30
43.85
53.60
38.65
4.25
43.67
3,694
4.32
2018-04
54.80
39.60
60.50
38.20
-14.20
44.86
4,296
5.02
2018-03
27.45
53.80
63.00
26.70
26.95
35.86
4,768
5.57
2018-02
28.20
26.85
28.20
24.55
-1.35
26.75
147
-
2018-01
26.70
28.20
30.55
26.70
1.65
28.33
385
-
2017-12
26.40
26.70
28.40
25.50
0.40
26.63
163
-
2017-11
27.15
26.80
28.20
26.40
-0.15
27.22
128
-
2017-10
29.05
27.15
30.90
26.30
-1.45
27.43
732
0.86
2017-09
28.45
28.60
30.35
25.60
-0.30
27.94
555
0.65
2017-08
32.60
28.90
35.50
26.80
-3.60
30.02
1,442
1.68
2017-07
35.10
31.70
40.15
31.55
-4.25
34.38
1,651
1.93
2017-06
31.00
35.95
43.90
22.15
6.40
29.26
2,416
2.82
2017-05
17.40
29.55
31.00
16.50
11.70
20.38
416
-
2017-04
17.00
17.40
17.40
16.05
0.00
17.07
53
-
2017-03
18.00
17.00
18.45
17.00
0.25
17.67
54
-
2017-02
18.75
18.20
18.75
18.00
-0.15
18.27
138
-
2017-01
18.50
18.00
19.80
17.45
0.00
18.42
140
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1342 八貫
74.40▽-0.30
1416 廣豐
10.80△0.05
1435 中福
50.90▽-0.60
1437 勤益控
25.40△0.25
1443 立益
15.55▽-0.05
1516 川飛
24.65▽-0.05
2062 橋椿
25.45△0.10
2348 海悅
96.60△2.90
2358 廷鑫
19.30△0.50
2443 億麗
3.70△0.32
2496 卓越
48.50△0.30
2514 龍邦
17.00△0.25
2614 東森
26.20△0.70
2904 匯僑
21.95±0.00
3040 遠見
32.40▽-0.05
3557 嘉威
73.90▽-0.10
4536 拓凱
122.50△0.50
5284 F-JPP
43.85▽-0.10
5871 中租-KY
207.00△12.50
6165 捷泰
25.60△0.90
6184 大豐電
47.30△0.10
6464 台數科
87.90▽-0.20
6504 南六
83.90△0.20
6581 鋼聯
86.50△1.90
6592 和潤企業
102.00△1.50
6625 必應
26.95△0.40
6641 基士德-KY
61.50△0.50
6655 科定
115.00△3.50
6670 復盛應用
209.00△3.00
6671 三能-KY
46.40▽-1.30
6754 匯僑設計
44.50▽-0.35
6768 志強-KY
72.30△0.30
6806 森崴能源
94.40△3.50
8033 雷虎
17.80△0.30
8341 日友
217.00△1.00
8404 百和興業-KY
34.95±0.00
8411 福貞-KY
15.90△0.10
8422 可寧衛
194.50▽-1.00
8427 基勝-KY
±
8442 威宏-KY
60.80△3.30
8463 潤泰材
23.60△0.40
8464 億豐
332.00△5.50
8466 美吉吉-KY
41.60▽-0.15
8467 波力-KY
40.10△0.05
8473 山林水
30.50△0.25
8478 東哥
185.50△16.50
8480 泰昇-KY
70.90△2.00
8481 政伸
67.30△0.40
8482 商億-KY
72.40△0.40
8488 吉源-KY
16.50△0.15
9802 鈺齊-KY
152.50△1.00
9902 台火
11.40±0.00
9904 寶成
29.90△0.25
9905 大華
25.65▽-0.05
9907 統一實
16.30±0.00
9910 豐泰
181.50△2.00
9911 櫻花
63.40△0.40
9914 美利達
243.50▽-1.00
9917 中保
107.00±0.00
9919 康那香
21.55△0.40
9921 巨大
250.50△3.50
9924 福興
41.00±0.00
9925 新保
39.20△0.10
9927 泰銘
44.40△0.60
9928 中視
16.70±0.00
9929 秋雨
8.37△0.02
9930 中聯資源
47.15▽-0.15
9933 中鼎
46.65△0.15
9934 成霖
12.00±0.00
9935 慶豐富
17.55△0.05
9938 百和
66.80▽-0.10
9939 宏全
74.00▽-0.40
9940 信義
33.60△0.15
9941 裕融
217.50△5.50
9942 茂順
84.30△0.10
9944 新麗
20.05△0.25
9945 潤泰新
73.80△2.50
9955 佳龍
23.70△0.55