網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2348 海悅
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2348 海悅
3/24:
67.4 △0.2
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230324
117,108
18,864
6.21
93,883
80.17
32
6
5
2
19
73.44
67.40
20230317
117,108
18,893
6.20
93,868
80.15
32
6
5
2
19
73.43
67.00
20230310
117,108
18,915
6.19
93,872
80.16
32
6
5
2
19
73.44
66.70
20230303
117,108
18,906
6.19
93,843
80.13
32
6
5
2
19
73.41
67.80
20230224
117,108
18,904
6.19
93,879
80.16
32
6
5
2
19
73.45
67.70
20230217
117,108
18,903
6.20
93,861
80.15
32
6
5
2
19
73.44
67.40
20230210
117,108
18,917
6.19
93,777
80.08
32
6
6
1
19
73.46
67.60
20230203
117,108
18,931
6.19
93,803
80.10
32
6
6
1
19
73.48
69.00
20230117
117,108
18,965
6.17
93,808
80.10
32
6
6
1
19
73.49
66.00
20230113
117,108
18,967
6.17
93,803
80.10
32
6
6
1
19
73.49
65.00
20230106
117,108
18,963
6.18
93,951
80.23
32
6
6
1
19
73.63
64.50
20221230
117,108
18,972
6.17
93,509
79.85
31
5
6
1
19
73.60
63.60
20221223
117,108
18,996
6.16
93,468
79.81
31
5
6
1
19
73.52
65.50
20221216
117,108
19,017
6.16
93,229
79.61
31
5
6
1
19
73.32
65.70
20221209
117,108
19,043
6.15
93,123
79.52
31
5
6
1
19
73.31
64.90
20221202
117,108
19,042
6.15
93,133
79.53
31
5
6
1
19
73.26
65.00
20221125
117,108
19,039
6.15
93,451
79.80
31
4
6
2
19
73.14
61.80
20221118
117,108
19,056
6.15
93,557
79.89
31
4
6
2
19
73.23
62.50
20221111
117,108
19,075
6.14
93,299
79.67
30
4
6
2
18
73.01
62.60
20221104
117,108
19,122
6.12
93,109
79.51
30
4
6
1
19
73.70
60.30
20221028
117,108
19,129
6.12
93,042
79.45
30
4
6
1
19
73.71
59.40
20221021
117,108
19,127
6.12
93,058
79.46
31
5
6
1
19
73.35
58.50
20221014
117,108
19,119
6.13
93,227
79.61
32
6
6
1
19
72.95
65.90
20221007
117,108
19,146
6.12
93,223
79.60
32
6
6
1
19
72.95
69.50
20220930
117,108
19,157
6.11
93,245
79.62
31
5
6
1
19
73.44
67.80
20220923
117,108
19,184
6.10
93,213
79.60
31
6
5
1
19
73.45
73.80
20220916
117,108
19,210
6.10
93,222
79.60
31
6
5
1
19
73.46
74.30
20220908
117,108
19,253
6.08
93,112
79.51
31
6
5
1
19
73.36
72.90
20220902
117,108
19,342
6.05
93,048
79.45
31
6
5
1
19
73.34
72.10
20220826
106,462
19,041
5.59
84,500
79.37
29
8
1
1
19
74.16
73.80
20220819
106,462
19,017
5.60
84,932
79.78
30
9
1
1
19
74.22
75.30
20220812
106,462
19,000
5.60
84,927
79.77
30
9
1
1
19
74.24
76.10
20220805
106,462
18,988
5.61
84,919
79.76
30
9
1
1
19
74.24
76.20
20220729
106,462
18,914
5.63
84,668
79.53
29
8
1
1
19
74.42
92.30
20220722
106,462
18,906
5.63
84,153
79.04
28
7
1
1
19
74.32
91.90
20220715
106,462
18,924
5.63
84,151
79.04
28
7
1
1
19
74.37
88.30
20220708
106,462
18,934
5.62
83,679
78.60
27
6
1
1
19
74.30
88.20
20220701
106,462
18,962
5.61
83,592
78.52
27
6
1
1
19
74.22
88.20
20220624
106,462
18,989
5.61
83,544
78.47
27
6
1
1
19
74.20
94.50
20220617
106,462
19,027
5.60
83,538
78.47
27
6
1
1
19
74.13
93.80
20220610
106,462
19,048
5.59
83,700
78.62
27
6
1
1
19
74.29
97.30
20220602
106,462
19,060
5.59
83,873
78.78
28
7
1
1
19
74.05
96.80
20220527
106,462
19,069
5.58
83,815
78.73
28
7
1
1
19
74.01
94.80
20220520
106,462
19,084
5.58
83,819
78.73
28
7
1
1
19
74.01
94.80
20220513
106,462
19,135
5.56
83,737
78.65
28
7
1
1
19
74.01
92.00
20220506
106,462
19,157
5.56
83,781
78.70
28
7
1
1
19
74.04
96.60
20220429
106,462
19,158
5.56
83,785
78.70
28
7
1
1
19
74.05
96.70
20220422
106,462
19,127
5.57
83,572
78.50
27
6
1
1
19
74.23
99.60
20220415
106,462
19,116
5.57
83,465
78.40
27
6
1
1
19
74.12
100.50
20220408
106,462
19,128
5.57
83,092
78.05
27
6
1
1
19
73.77
100.00
20220401
106,462
18,999
5.60
82,984
77.95
27
6
1
1
19
73.68
100.00
20220325
106,462
18,771
5.67
82,894
77.86
27
6
1
1
19
73.59
109.00
20220318
106,462
18,863
5.64
82,391
77.39
26
5
1
1
19
73.54
102.50
20220311
106,462
18,888
5.64
82,348
77.35
26
5
1
2
18
72.58
100.50
20220304
106,462
18,778
5.67
82,446
77.44
26
5
1
1
19
73.58
102.50
20220225
106,462
18,812
5.66
82,411
77.41
26
5
1
1
19
73.55
103.50
20220218
106,462
18,749
5.68
82,405
77.40
26
5
1
1
19
73.54
105.00
20220211
106,462
18,673
5.70
82,443
77.44
26
5
1
1
19
73.58
104.00
20220126
106,462
18,609
5.72
83,296
78.24
28
7
1
1
19
73.62
107.00
20220121
106,462
18,530
5.75
83,844
78.76
29
8
1
1
19
73.67
108.00
20220114
106,462
18,502
5.75
84,167
79.06
30
9
1
1
19
73.61
115.50
20220107
106,462
18,616
5.72
82,911
77.88
27
6
1
1
19
73.61
113.50
20211230
106,462
18,757
5.68
83,057
78.02
27
6
1
1
19
73.69
108.50
20211224
106,462
18,761
5.67
83,042
78.00
27
5
2
1
19
73.63
107.50
20211217
106,462
18,758
5.68
83,004
77.97
28
6
2
2
18
72.18
110.00
20211210
106,462
18,839
5.65
82,891
77.86
28
5
2
2
19
72.48
105.50
20211203
106,462
18,932
5.62
82,768
77.74
28
6
2
2
18
71.99
104.00
20211126
106,462
18,987
5.61
82,689
77.67
28
8
1
2
17
71.45
101.50
20211119
106,462
19,037
5.59
82,663
77.65
28
8
1
2
17
71.45
103.50
20211112
106,462
19,157
5.56
82,483
77.48
28
8
1
2
17
71.34
106.00
20211105
106,462
19,274
5.52
82,371
77.37
28
8
1
2
17
71.34
101.00
20211029
106,462
19,348
5.50
82,216
77.23
28
8
1
2
17
71.19
99.20
20211022
106,462
19,362
5.50
82,181
77.19
28
8
1
2
17
71.15
98.90
20211015
106,462
19,467
5.47
81,901
76.93
28
8
1
2
17
70.89
96.60
20211008
106,462
19,492
5.46
81,832
76.87
28
8
1
2
17
70.83
98.20
20211001
106,462
19,609
5.43
81,813
76.85
28
8
1
2
17
70.80
98.60
20210924
106,462
19,791
5.38
81,544
76.59
28
9
1
1
17
70.83
93.90
20210917
106,462
19,825
5.37
81,434
76.49
28
9
1
1
17
70.79
93.50
20210910
106,462
19,872
5.36
80,451
75.57
26
7
1
1
17
70.73
93.20
20210903
106,462
20,194
5.27
80,569
75.68
26
7
1
1
17
70.84
95.00
20210827
96,784
19,423
4.98
73,286
75.72
24
5
1
1
17
71.18
91.00
20210820
96,784
19,426
4.98
73,228
75.66
23
5
1
1
16
71.12
88.10
20210813
96,784
19,407
4.99
73,365
75.80
23
5
1
1
16
71.25
91.50
20210806
96,784
19,462
4.97
73,874
76.33
24
6
1
1
16
71.27
93.70
20210730
96,784
19,340
5.00
73,547
75.99
23
5
1
1
16
71.44
93.60
20210723
96,784
19,251
5.03
74,024
76.48
24
6
1
1
16
71.32
107.00
20210716
96,784
19,290
5.02
73,978
76.44
24
5
2
1
16
71.15
105.00
20210709
96,784
19,350
5.00
74,021
76.48
24
5
2
1
16
71.19
102.00
20210702
96,784
19,384
4.99
74,149
76.61
25
5
2
1
17
71.34
95.80
20210625
96,784
19,379
4.99
74,183
76.65
25
5
2
1
17
71.38
98.00
20210618
96,784
19,384
4.99
74,220
76.69
25
5
2
1
17
71.43
97.20
20210611
96,784
19,428
4.98
74,451
76.92
25
5
2
1
17
71.69
94.50
20210604
96,784
19,370
5.00
74,445
76.92
25
5
2
1
17
71.68
95.50
20210528
96,784
19,312
5.01
74,528
77.00
25
5
2
1
17
71.77
95.10
20210521
96,784
19,139
5.06
74,537
77.01
25
5
2
1
17
71.78
92.30
20210514
96,784
19,004
5.09
75,063
77.56
26
6
2
1
17
71.75
95.60
20210507
96,784
18,962
5.10
75,551
78.06
27
7
2
1
17
71.76
110.50
20210429
96,784
19,179
5.05
75,184
77.68
27
8
1
1
17
71.61
106.50
20210423
96,784
19,121
5.06
74,744
77.23
26
7
1
1
17
71.70
110.50
20210416
96,784
19,387
4.99
74,203
76.67
25
6
1
1
17
71.67
107.50
20210409
96,784
19,450
4.98
74,500
76.98
25
5
2
3
15
69.79
106.50
20210401
96,784
19,261
5.02
74,368
76.84
25
5
2
3
15
69.82
104.50
20210326
96,784
19,188
5.04
74,506
76.98
26
6
3
2
15
69.72
104.00
20210319
96,784
18,393
5.26
74,308
76.78
25
8
1
2
14
69.75
117.50
20210312
96,784
18,410
5.26
73,796
76.25
25
8
1
2
14
69.21
96.00
20210305
96,784
18,455
5.24
73,452
75.89
25
8
1
2
14
68.88
94.80
20210226
96,784
18,578
5.21
73,658
76.11
26
9
1
2
14
68.70
92.10
20210219
96,784
18,602
5.20
73,743
76.19
26
8
1
3
14
68.54
88.20
20210209
96,784
18,624
5.20
73,816
76.27
26
8
1
3
14
68.57
87.30
20210205
96,784
18,647
5.19
73,820
76.27
26
8
1
3
14
68.57
87.30
20210129
96,784
18,830
5.14
73,770
76.22
26
8
1
3
14
68.56
86.80
20210122
96,784
18,958
5.11
73,610
76.06
26
8
2
2
14
68.43
84.70
20210115
96,784
18,967
5.10
73,531
75.97
26
8
2
2
14
68.39
85.60
20210108
96,784
18,969
5.10
73,496
75.94
26
8
2
2
14
68.36
88.00
20201231
96,784
19,072
5.07
73,723
76.17
27
9
3
1
14
68.19
85.00
20201225
96,784
19,088
5.07
73,209
75.64
26
10
3
1
12
66.99
84.40
20201218
96,784
19,087
5.07
73,182
75.61
26
10
3
1
12
67.00
86.00
20201211
96,784
19,061
5.08
73,147
75.58
26
10
3
1
12
67.04
86.50
20201204
96,784
18,665
5.19
74,163
76.63
26
7
4
1
14
69.49
94.00
20201127
96,784
18,592
5.21
74,846
77.33
27
8
4
1
14
69.66
93.90
20201120
96,784
18,537
5.22
74,542
77.02
26
7
4
1
14
69.82
93.30
20201113
96,784
18,540
5.22
74,197
76.66
24
7
3
0
14
70.91
97.00
20201106
96,784
18,725
5.17
74,331
76.80
22
9
3
1
9
69.02
91.20
20201030
96,784
18,760
5.16
74,318
76.79
22
9
3
0
10
70.13
88.20
20201023
96,784
18,740
5.16
73,826
76.28
20
8
3
0
9
70.10
86.50
20201016
96,784
18,584
5.21
75,337
77.84
22
10
3
0
9
70.78
87.00
20201008
96,784
18,498
5.23
75,824
78.34
21
9
4
0
8
71.05
91.50
20200930
96,784
18,488
5.23
76,238
78.77
22
10
4
0
8
71.05
90.90
20200925
96,784
18,536
5.22
75,374
77.88
19
8
4
0
7
71.16
88.80
20200918
96,784
18,480
5.24
76,131
78.66
19
9
4
0
6
71.35
93.70
20200911
96,784
18,502
5.23
76,282
78.82
19
8
5
0
6
71.31
92.70
20200904
96,784
18,442
5.25
76,920
79.48
21
10
3
1
7
71.28
93.10
20200828
96,784
18,409
5.26
77,645
80.22
22
11
3
1
7
71.22
93.20
20200821
96,784
18,396
5.26
77,456
80.03
21
8
4
1
8
72.15
98.50
20200814
96,763
18,271
5.30
77,061
79.64
22
10
4
1
7
70.84
90.10
20200807
96,417
18,243
5.29
77,064
79.93
22
10
4
1
7
71.04
89.90
20200731
96,009
18,339
5.24
76,393
79.57
21
9
5
1
6
70.33
86.20
20200724
95,286
18,691
5.10
76,334
80.11
22
12
3
1
6
70.85
76.90
20200717
90,956
18,722
4.86
73,974
81.33
18
9
3
0
6
74.15
72.70
20200710
90,956
18,687
4.87
73,313
80.60
15
6
3
1
5
74.15
78.80
20200703
90,956
18,585
4.89
73,428
80.73
15
6
4
0
5
74.19
77.50
20200624
90,956
18,656
4.88
74,099
81.47
16
7
3
0
6
75.30
76.30
20200619
90,761
18,550
4.89
74,400
81.97
17
8
3
0
6
75.46
75.50
20200612
87,515
18,144
4.82
74,423
85.04
17
9
2
0
6
78.29
75.00
20200605
87,515
18,205
4.81
74,156
84.74
16
9
1
1
5
77.55
81.60
20200529
87,515
17,994
4.86
74,108
84.68
16
9
2
0
5
77.54
68.60
20200522
87,515
17,871
4.90
73,626
84.13
15
7
3
0
5
77.46
60.50
20200515
87,515
17,925
4.88
73,410
83.88
15
8
2
0
5
77.44
59.40
20200508
87,515
17,869
4.90
72,872
83.27
14
7
2
0
5
77.44
57.90
20200430
87,515
17,889
4.89
72,738
83.12
14
7
2
0
5
77.44
55.40
20200424
87,515
17,919
4.88
72,709
83.08
14
7
2
0
5
77.44
51.90
20200417
87,515
17,940
4.88
72,681
83.05
14
7
2
0
5
77.44
52.50
20200410
87,515
17,911
4.89
73,092
83.52
16
8
2
1
5
76.30
51.00
20200401
87,515
17,858
4.90
72,278
82.59
14
6
2
1
5
76.30
49.85
20200327
87,515
17,894
4.89
72,268
82.58
14
6
2
1
5
76.51
47.15
20200320
87,515
17,833
4.91
72,140
82.43
11
5
2
1
3
77.08
46.50
20200313
87,515
17,841
4.91
72,518
82.86
12
6
2
1
3
77.09
48.10
20200306
87,515
17,867
4.90
72,645
83.01
12
5
3
1
3
77.07
55.00
20200227
87,515
17,826
4.91
72,690
83.06
11
5
3
1
2
77.09
52.20
20200221
87,515
17,826
4.91
72,791
83.18
11
5
3
1
2
77.08
54.40
20200214
87,515
17,791
4.92
72,433
82.77
10
4
3
1
2
77.09
55.00
20200207
87,515
17,789
4.92
72,454
82.79
10
4
3
1
2
77.09
53.90
20200131
87,515
17,773
4.92
72,995
83.41
11
5
3
1
2
77.08
54.20
20200120
87,515
17,760
4.93
72,964
83.37
11
5
3
1
2
77.08
57.70
20200117
87,515
17,768
4.93
72,934
83.34
11
5
3
1
2
77.10
57.70
20200110
87,083
17,817
4.89
72,313
83.04
10
5
2
1
2
77.48
58.40
20200103
86,998
17,824
4.88
71,794
82.52
9
4
2
1
2
77.57
56.40
20191227
86,972
17,850
4.87
72,217
83.04
10
5
2
1
2
77.60
55.00
20191220
86,961
17,903
4.86
72,702
83.60
11
6
2
1
2
77.60
54.80
20191213
86,961
17,950
4.84
72,236
83.07
10
5
2
1
2
77.60
53.60
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230324
20230317
20230310
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
32
93,882
80.15
32
93,867
80.14
32
93,871
80.14
* 600 張以上
26
91,052
77.74
26
91,037
77.73
26
91,044
77.73
* 800 張以上
21
87,838
75.00
21
87,823
74.99
21
87,830
74.99
* 1000 張以上
19
86,010
73.44
19
85,995
73.43
19
86,002
73.43
1-999股
15,032
758
0.64
15,058
760
0.64
15,081
766
0.65
1-5張
3,040
5,759
4.91
3,039
5,759
4.91
3,044
5,764
4.92
5-10張
351
2,501
2.13
357
2,541
2.16
349
2,496
2.13
10-15張
152
1,878
1.60
151
1,867
1.59
152
1,868
1.59
15-20張
67
1,165
0.99
66
1,146
0.97
67
1,159
0.98
20-30張
64
1,583
1.35
63
1,559
1.33
63
1,564
1.33
30-40張
33
1,164
0.99
32
1,128
0.96
32
1,131
0.96
40-50張
26
1,183
1.01
29
1,319
1.12
31
1,419
1.21
50-100張
41
2,650
2.26
41
2,707
2.31
38
2,463
2.10
100-200張
17
2,174
1.85
17
2,237
1.90
18
2,387
2.03
200-400張
9
2,411
2.05
8
2,219
1.89
8
2,219
1.89
400-600張
6
2,830
2.41
6
2,830
2.41
6
2,827
2.41
600-800張
5
3,214
2.74
5
3,214
2.74
5
3,214
2.74
800-1,000張
2
1,828
1.56
2
1,828
1.56
2
1,828
1.56
1,000張以上
19
86,010
73.44
19
85,995
73.43
19
86,002
73.43
合計
18,864
117,108
100.00
18,893
117,108
100.00
18,915
117,108
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230324
0.64
4.91
2.13
1.60
0.99
1.35
0.99
1.01
2.26
1.85
2.05
2.41
2.74
1.56
73.44
20230317
0.64
4.91
2.16
1.59
0.97
1.33
0.96
1.12
2.31
1.90
1.89
2.41
2.74
1.56
73.43
20230310
0.65
4.92
2.13
1.59
0.98
1.33
0.96
1.21
2.10
2.03
1.89
2.41
2.74
1.56
73.43
20230303
0.65
4.91
2.17
1.58
1.00
1.26
0.95
1.13
2.28
1.99
1.89
2.41
2.74
1.56
73.41
20230224
0.65
4.90
2.16
1.59
1.00
1.24
0.98
1.04
2.40
1.74
2.07
2.41
2.74
1.56
73.44
20230217
0.65
4.88
2.16
1.65
0.99
1.25
0.95
1.04
2.43
1.74
2.07
2.40
2.74
1.55
73.44
20230210
0.65
4.87
2.15
1.64
1.01
1.24
0.92
1.04
2.38
1.91
2.06
2.40
3.39
0.82
73.45
20230203
0.65
4.86
2.14
1.71
0.98
1.24
0.89
1.12
2.31
1.92
2.05
2.40
3.39
0.82
73.47
20230117
0.65
4.88
2.14
1.71
0.96
1.27
0.89
1.12
2.40
1.78
2.05
2.39
3.39
0.82
73.48
20230113
0.65
4.89
2.16
1.69
0.98
1.29
0.89
1.04
2.45
1.77
2.05
2.39
3.39
0.82
73.48
20230106
0.65
4.90
2.11
1.77
0.99
1.27
0.95
0.96
2.44
1.63
2.05
2.37
3.39
0.82
73.63
20221230
0.65
4.89
2.11
1.80
1.02
1.30
0.88
0.95
2.37
1.72
2.40
2.02
3.39
0.82
73.59
20221223
0.65
4.92
2.13
1.71
1.11
1.31
0.92
0.96
2.19
2.01
2.23
2.07
3.39
0.82
73.52
20221216
0.65
4.94
2.16
1.73
1.11
1.28
1.01
0.89
2.30
2.06
2.22
2.07
3.39
0.82
73.31
20221209
0.64
4.97
2.14
1.74
1.09
1.32
0.92
0.89
2.50
1.99
2.22
2.07
3.30
0.82
73.31
20221202
0.65
4.95
2.11
1.76
1.09
1.33
0.98
0.89
2.21
2.08
2.38
2.12
3.30
0.82
73.26
20221125
0.65
4.93
2.12
1.78
1.01
1.40
0.92
0.97
2.29
1.73
2.36
1.68
3.30
1.66
73.14
20221118
0.65
4.93
2.14
1.79
1.01
1.38
0.98
0.97
2.10
1.73
2.37
1.68
3.30
1.66
73.23
20221111
0.64
4.92
2.19
1.79
1.05
1.41
1.00
0.96
2.13
1.65
2.53
1.68
3.30
1.66
73.01
20221104
0.64
4.99
2.17
1.74
1.06
1.49
1.12
0.92
2.17
1.78
2.36
1.67
3.30
0.82
73.69
20221028
0.64
4.98
2.18
1.70
1.04
1.53
1.15
0.95
2.02
1.74
2.57
1.60
3.30
0.82
73.71
20221021
0.64
4.99
2.22
1.70
1.07
1.46
1.27
0.76
2.08
1.90
2.40
1.98
3.30
0.82
73.34
20221014
0.63
5.00
2.16
1.71
1.06
1.47
1.34
0.84
1.87
1.79
2.46
2.52
3.30
0.82
72.95
20221007
0.63
5.04
2.16
1.71
1.02
1.50
1.37
0.80
1.95
1.98
2.18
2.52
3.30
0.82
72.94
20220930
0.63
5.07
2.15
1.74
1.01
1.49
1.31
0.88
1.96
1.91
2.17
2.05
3.30
0.82
73.43
20220923
0.63
5.10
2.14
1.75
1.05
1.50
1.33
0.92
1.90
1.87
2.16
2.56
2.75
0.82
73.44
20220916
0.63
5.09
2.18
1.73
0.98
1.53
1.36
0.97
1.86
1.87
2.14
2.56
2.75
0.82
73.45
20220908
0.62
5.14
2.22
1.76
0.98
1.50
1.39
0.92
1.91
1.61
2.37
2.56
2.75
0.82
73.36
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-03
67.20
67.40
68.90
64.70
-0.30
67.07
1,011
-
2023-02
68.30
67.70
69.50
66.50
-0.60
67.70
897
0.77
2023-01
62.80
68.30
68.50
62.80
4.70
65.15
680
0.58
2022-12
63.10
63.60
67.00
61.50
0.60
64.93
1,892
1.62
2022-11
57.80
63.00
63.30
57.70
5.20
61.65
3,047
2.60
2022-10
67.80
57.80
71.90
57.10
-10.00
64.15
2,768
2.36
2022-09
73.00
67.80
75.50
65.60
-5.30
72.12
1,749
1.49
2022-08
92.50
73.10
96.00
73.00
-4.40
76.20
2,933
2.50
2022-07
89.10
92.30
93.10
85.60
2.20
89.92
1,972
1.85
2022-06
97.20
90.10
97.50
88.90
-6.90
94.69
2,005
1.88
2022-05
96.70
97.00
97.80
91.60
0.30
94.81
1,757
1.65
2022-04
101.00
96.70
102.50
95.40
-4.30
99.26
3,259
3.06
2022-03
104.00
101.00
111.50
97.50
-2.50
102.59
7,145
6.71
2022-02
107.50
103.50
111.00
101.00
-3.50
104.63
3,519
3.31
2022-01
108.50
107.00
119.50
104.00
-1.50
112.50
7,499
7.04
2021-12
101.00
108.50
115.50
101.00
7.00
107.82
7,568
7.11
2021-11
99.30
101.50
107.50
98.50
1.80
102.69
5,000
4.70
2021-10
98.60
99.20
102.00
94.60
-0.50
98.21
4,644
4.36
2021-09
93.40
99.70
101.00
91.30
4.90
94.25
5,331
5.01
2021-08
92.90
94.80
96.40
88.10
1.20
91.82
5,265
4.95
2021-07
96.50
93.60
110.50
90.80
10.00
101.76
10,857
11.22
2021-06
93.20
96.50
99.40
93.20
3.20
96.42
5,261
5.44
2021-05
106.50
93.30
112.00
87.10
-13.20
97.76
13,386
13.83
2021-04
105.00
106.50
114.00
101.50
1.50
106.86
12,585
13.00
2021-03
93.40
105.00
119.50
91.50
12.90
102.70
34,327
35.47
2021-02
86.80
92.10
94.00
85.80
4.40
88.73
6,217
6.42
2021-01
85.20
86.80
89.90
83.00
0.90
86.25
7,457
7.71
2020-12
94.10
85.00
95.60
83.00
-8.80
86.79
13,835
14.29
2020-11
88.00
93.80
98.50
27.00
5.15
90.14
13,234
13.67
2020-10
91.00
88.20
94.20
85.00
-2.70
88.85
9,318
9.63
2020-09
94.50
90.90
100.50
87.30
-3.00
92.96
10,644
11.00
2020-08
86.50
93.90
101.00
86.00
7.70
92.19
19,307
19.95
2020-07
78.70
86.20
87.90
71.10
10.50
77.92
20,319
21.16
2020-06
70.00
78.50
83.90
69.50
9.90
76.07
22,486
24.72
2020-05
54.40
68.60
68.70
53.90
13.20
60.47
12,750
14.57
2020-04
49.50
55.40
55.60
49.30
6.35
51.93
5,123
5.85
2020-03
51.50
49.05
56.00
42.70
-3.15
49.36
8,704
9.95
2020-02
52.60
52.20
56.00
52.00
-2.00
53.91
4,326
4.94
2020-01
56.10
54.20
58.80
53.10
-1.70
56.92
6,607
7.55
2019-12
52.60
55.90
56.80
51.40
3.00
54.39
6,425
7.39
2019-11
53.20
52.90
54.60
50.70
0.00
52.68
5,611
6.55
2019-10
44.40
52.90
55.20
44.40
8.50
50.59
15,305
17.88
2019-09
45.85
44.40
48.50
44.15
-1.45
45.76
6,052
7.07
2019-08
45.00
45.85
48.30
43.50
0.85
46.04
4,099
4.79
2019-07
43.50
45.00
49.80
43.25
5.60
46.96
11,298
13.20
2019-06
41.00
43.25
44.00
39.90
2.10
41.92
3,687
4.31
2019-05
45.40
41.15
47.15
39.85
-4.20
42.56
3,979
4.65
2019-04
49.75
45.35
51.70
45.10
-4.30
47.06
5,205
6.08
2019-03
46.15
49.65
55.50
45.45
3.80
49.41
14,980
17.50
2019-02
45.80
45.85
48.95
45.05
0.60
46.24
4,077
4.76
2019-01
47.50
45.25
49.45
43.70
-1.05
45.28
6,864
8.02
2018-12
46.00
46.30
47.75
41.40
1.30
44.39
6,191
7.23
2018-11
47.90
45.00
51.90
44.70
-2.10
47.86
13,278
15.51
2018-10
49.40
47.10
60.50
40.00
-1.05
49.15
20,846
24.35
2018-09
38.55
48.85
56.80
37.10
10.55
45.16
6,682
7.81
2018-08
38.60
38.30
40.40
36.95
-0.35
38.09
652
0.76
2018-07
42.25
38.65
45.90
38.10
0.45
40.25
683
0.80
2018-06
43.85
42.40
49.00
42.00
-1.45
44.60
996
1.16
2018-05
39.30
43.85
53.60
38.65
4.25
43.67
3,694
4.32
2018-04
54.80
39.60
60.50
38.20
-14.20
44.86
4,296
5.02
2018-03
27.45
53.80
63.00
26.70
26.95
35.86
4,768
5.57
2018-02
28.20
26.85
28.20
24.55
-1.35
26.75
147
-
2018-01
26.70
28.20
30.55
26.70
1.65
28.33
385
-
2017-12
26.40
26.70
28.40
25.50
0.40
26.63
163
-
2017-11
27.15
26.80
28.20
26.40
-0.15
27.22
128
-
2017-10
29.05
27.15
30.90
26.30
-1.45
27.43
732
0.86
2017-09
28.45
28.60
30.35
25.60
-0.30
27.94
555
0.65
2017-08
32.60
28.90
35.50
26.80
-3.60
30.02
1,442
1.68
2017-07
35.10
31.70
40.15
31.55
-4.25
34.38
1,651
1.93
2017-06
31.00
35.95
43.90
22.15
6.40
29.26
2,416
2.82
2017-05
17.40
29.55
31.00
16.50
11.70
20.38
416
-
2017-04
17.00
17.40
17.40
16.05
0.00
17.07
53
-
2017-03
18.00
17.00
18.45
17.00
0.25
17.67
54
-
2017-02
18.75
18.20
18.75
18.00
-0.15
18.27
138
-
2017-01
18.50
18.00
19.80
17.45
0.00
18.42
140
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1342 八貫
154.00△4.00
1416 廣豐
11.05△0.15
1435 中福
32.25▽-1.90
1437 勤益控
27.90△0.15
1443 立益
29.10▽-0.05
1516 川飛
20.75△0.20
2062 橋椿
22.85▽-0.10
2348 海悅
67.40△0.20
2358 廷鑫
14.85▽-0.15
2443 億麗
2.92±0.00
2496 卓越
51.80△0.20
2514 龍邦
17.30△0.05
2614 東森
19.20▽-0.25
2904 匯僑
21.25▽-1.50
3040 遠見
32.00△0.05
3557 嘉威
62.40▽-0.10
4536 拓凱
215.50△2.00
5284 F-JPP
102.50▽-4.00
5871 中租-KY
232.00▽-5.00
6165 捷泰
29.75▽-0.05
6184 大豐電
50.40△0.10
6464 台數科
89.50±0.00
6504 南六
77.70±0.00
6581 鋼聯
100.50▽-0.50
6592 和潤企業
119.00±0.00
6625 必應
48.90▽-0.10
6641 基士德-KY
57.40±0.00
6655 科定
131.00±0.00
6670 復盛應用
236.50±0.00
6671 三能-KY
39.40▽-0.05
6754 匯僑設計
51.00▽-0.60
6768 志強-KY
70.50▽-0.30
6806 森崴能源
88.30±0.00
6807 峰源-KY
28.35△2.55
8033 雷虎
59.00▽-1.30
8341 日友
165.50▽-1.50
8404 百和興業-KY
27.25△0.15
8411 福貞-KY
14.70▽-0.10
8422 可寧衛
187.50△0.50
8427 基勝-KY
±
8442 威宏-KY
86.80△0.50
8463 潤泰材
23.25△0.40
8464 億豐
334.50△11.00
8466 美吉吉-KY
41.00▽-0.10
8467 波力-KY
59.70▽-0.80
8473 山林水
30.40▽-0.75
8478 東哥
480.00△7.00
8480 泰昇-KY
±
8481 政伸
58.80△0.10
8482 商億-KY
74.40△0.40
8488 吉源-KY
15.55±0.00
9802 鈺齊-KY
130.50▽-2.00
9902 台火
12.60△0.05
9904 寶成
30.70▽-0.15
9905 大華
25.20▽-0.05
9907 統一實
19.05△0.10
9910 豐泰
193.00△1.00
9911 櫻花
63.90△0.10
9914 美利達
167.00▽-3.00
9917 中保
103.00△0.50
9919 康那香
17.20△0.05
9921 巨大
176.00▽-3.50
9924 福興
43.90△0.05
9925 新保
40.65±0.00
9927 泰銘
42.55△0.20
9928 中視
18.40△0.20
9929 秋雨
9.15△0.08
9930 中聯資源
48.50±0.00
9933 中鼎
42.55▽-0.10
9934 成霖
12.85△0.45
9935 慶豐富
18.40△0.05
9938 百和
59.20△0.20
9939 宏全
97.50▽-1.10
9940 信義
28.75△0.05
9941 裕融
176.00▽-1.50
9942 茂順
117.50△2.50
9944 新麗
20.45±0.00
9945 潤泰新
35.85±0.00
9955 佳龍
26.25△0.10