網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2327 國巨
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2327 國巨
4/21:
557 ▽-14
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210416
498,884
90,123
5.54
303,627
60.86
143
33
25
27
58
49.34
551.00
20210409
498,884
88,399
5.64
306,499
61.44
144
36
23
25
60
50.20
578.00
20210401
498,884
89,063
5.60
305,493
61.24
141
31
24
27
59
49.98
553.00
20210326
498,884
88,849
5.61
305,190
61.17
142
31
25
26
60
49.95
559.00
20210319
498,884
87,816
5.68
306,091
61.36
145
37
25
24
59
49.79
552.00
20210312
498,873
87,025
5.73
305,983
61.33
146
37
24
28
57
49.31
572.00
20210305
498,840
84,353
5.91
311,888
62.52
154
40
30
24
60
50.13
564.00
20210226
498,812
80,531
6.19
316,142
63.38
155
42
28
21
64
51.63
593.00
20210219
498,782
80,301
6.21
315,964
63.35
155
42
26
24
63
51.35
609.00
20210209
498,737
80,826
6.17
315,228
63.21
154
42
25
24
63
51.32
588.00
20210205
498,737
80,730
6.18
314,672
63.09
153
40
26
24
63
51.25
588.00
20210129
497,017
80,969
6.14
311,926
62.76
152
39
25
26
62
50.79
574.00
20210122
497,010
78,663
6.32
314,506
63.28
154
43
23
22
66
51.78
608.00
20210115
497,005
78,520
6.33
313,268
63.03
152
36
32
22
62
51.06
602.00
20210108
496,984
78,330
6.34
306,846
61.74
148
40
26
22
60
50.20
572.00
20201231
496,984
78,206
6.35
305,658
61.50
147
41
25
21
60
50.19
518.00
20201225
496,984
78,623
6.32
304,458
61.26
144
39
23
23
59
50.20
500.00
20201218
496,984
79,227
6.27
303,776
61.12
143
38
28
20
57
49.88
485.50
20201211
496,984
77,472
6.42
301,646
60.70
133
32
23
20
58
50.67
518.00
20201204
496,978
79,389
6.26
297,052
59.77
131
35
20
17
59
50.44
459.00
20201127
496,978
81,780
6.08
289,019
58.16
127
36
24
11
56
49.11
436.00
20201120
496,978
82,604
6.02
285,915
57.53
127
34
25
11
57
48.52
412.00
20201113
496,978
83,356
5.96
282,554
56.85
128
34
23
16
55
47.29
397.00
20201106
496,978
84,442
5.89
275,472
55.43
121
31
23
10
57
47.14
381.50
20201030
496,978
88,904
5.59
263,509
53.02
118
36
19
13
50
44.27
355.50
20201023
496,978
88,866
5.59
262,558
52.83
119
36
21
13
49
43.77
354.00
20201016
496,943
89,173
5.57
264,628
53.25
124
40
24
12
48
43.63
359.50
20201008
496,943
89,630
5.54
263,936
53.11
122
39
20
13
50
44.00
363.00
20200930
496,943
90,130
5.51
260,929
52.51
116
32
21
15
48
43.53
351.50
20200925
496,943
90,106
5.52
262,440
52.81
119
36
17
14
52
44.35
324.00
20200918
496,943
89,873
5.53
263,534
53.03
117
34
21
11
51
44.63
357.00
20200911
496,943
90,630
5.48
263,427
53.01
119
39
18
12
50
44.41
349.50
20200904
496,938
90,408
5.50
262,532
52.83
120
37
23
11
49
43.88
340.00
20200828
496,928
90,888
5.47
261,555
52.63
120
39
21
10
50
43.93
340.50
20200821
496,928
90,198
5.51
264,392
53.21
124
47
18
8
51
44.41
344.00
20200814
496,928
89,168
5.57
271,517
54.64
127
46
17
14
50
44.89
375.00
20200807
496,883
85,560
5.81
282,757
56.91
131
43
15
15
58
47.76
390.00
20200731
496,858
87,278
5.69
279,250
56.20
128
42
20
12
54
46.95
389.00
20200724
496,776
87,507
5.68
281,155
56.60
130
43
20
14
53
46.87
389.50
20200717
496,671
89,952
5.52
274,614
55.29
128
46
15
15
52
45.80
379.00
20200710
496,498
89,412
5.55
279,466
56.29
130
41
22
13
54
46.66
370.50
20200703
495,342
87,444
5.66
282,742
57.08
129
37
25
16
51
46.75
377.00
20200624
493,667
81,313
6.07
298,524
60.47
134
38
21
18
57
50.31
407.50
20200619
493,667
83,763
5.89
294,367
59.63
128
37
20
13
58
50.67
404.50
20200612
493,667
87,737
5.63
280,904
56.90
122
37
16
17
52
47.93
381.00
20200605
493,667
85,341
5.78
284,349
57.60
128
35
23
15
55
48.09
387.50
20200529
493,667
86,887
5.68
282,455
57.22
132
43
22
15
52
47.09
370.50
20200522
493,667
85,284
5.79
284,572
57.64
131
38
24
14
55
48.00
371.50
20200515
493,667
81,123
6.09
294,343
59.62
131
38
19
14
60
50.76
386.00
20200508
493,667
78,683
6.27
301,076
60.99
133
39
16
16
62
52.03
403.50
20200430
493,667
77,029
6.41
306,083
62.00
131
35
21
16
59
52.67
391.00
20200424
493,667
76,721
6.43
310,406
62.88
111
38
16
10
47
55.06
345.00
20200417
430,267
76,283
5.64
251,336
58.41
116
37
20
14
45
48.08
339.50
20200410
430,267
72,612
5.93
263,930
61.34
118
37
11
19
51
51.41
343.00
20200401
430,267
72,180
5.96
266,729
61.99
116
35
17
13
51
52.64
272.50
20200327
430,267
70,960
6.06
269,499
62.64
121
36
19
14
52
52.62
280.50
20200320
430,267
69,363
6.20
267,755
62.23
112
38
17
6
51
53.79
252.00
20200313
430,267
67,245
6.40
277,138
64.41
123
41
18
11
53
54.58
320.00
20200306
430,257
65,963
6.52
281,740
65.48
127
43
16
14
54
55.06
406.50
20200227
430,257
62,806
6.85
288,393
67.03
131
46
20
10
55
56.28
410.00
20200221
430,257
61,255
7.02
293,179
68.14
138
49
19
15
55
56.25
472.00
20200214
430,257
62,077
6.93
290,872
67.60
135
46
18
13
58
56.68
457.00
20200207
430,257
63,879
6.74
289,396
67.26
134
46
18
11
59
56.68
416.50
20200131
430,257
64,775
6.64
284,226
66.06
133
47
19
13
54
54.81
386.50
20200120
430,257
64,995
6.62
284,333
66.08
136
49
23
10
54
54.47
415.50
20200117
430,257
64,451
6.68
285,773
66.42
138
50
21
13
54
54.48
413.00
20200110
430,257
64,602
6.66
285,448
66.34
134
47
21
10
56
55.30
392.50
20200103
430,257
65,310
6.59
281,911
65.52
131
44
20
10
57
55.00
468.00
20191227
430,246
65,047
6.61
280,952
65.30
128
42
19
10
57
55.16
411.00
20191220
430,246
64,603
6.66
282,003
65.54
127
38
21
13
55
54.95
389.50
20191213
430,246
64,709
6.65
282,292
65.61
134
46
21
13
54
54.09
376.50
20191206
430,246
65,573
6.56
279,285
64.91
128
43
19
11
55
54.42
369.00
20191129
430,246
64,752
6.64
281,257
65.37
122
42
15
10
55
55.93
330.00
20191122
430,213
66,968
6.42
278,602
64.76
119
38
15
14
52
54.94
317.00
20191115
430,192
67,049
6.42
279,658
65.01
117
37
14
12
54
55.94
321.00
20191108
430,182
67,953
6.33
275,381
64.02
121
38
17
13
53
54.21
307.00
20191101
430,182
67,985
6.33
276,035
64.17
117
35
14
12
56
55.35
316.00
20191025
429,060
68,499
6.26
272,872
63.60
114
29
17
16
52
54.11
316.00
20191018
429,048
68,643
6.25
271,820
63.35
110
31
15
15
49
54.18
312.50
20191009
429,048
69,511
6.17
269,823
62.89
100
24
12
14
50
55.37
301.50
20191004
429,048
73,002
5.88
261,848
61.03
102
26
16
11
49
53.22
261.00
20190927
429,048
75,407
5.69
256,449
59.77
99
27
13
12
47
52.19
246.50
20190920
429,044
77,225
5.56
252,350
58.82
98
29
15
10
44
50.92
233.50
20190912
429,041
77,168
5.56
250,855
58.47
96
27
16
10
43
50.72
231.00
20190906
429,004
77,464
5.54
251,938
58.73
101
32
16
8
45
50.92
237.00
20190830
428,684
77,322
5.54
250,414
58.41
97
32
13
10
42
50.53
227.00
20190823
428,684
74,483
5.76
260,015
60.65
98
30
15
11
42
52.37
258.00
20190816
428,684
72,793
5.89
262,935
61.34
96
28
14
9
45
53.92
263.50
20190808
428,684
73,586
5.83
258,868
60.39
95
30
12
9
44
53.01
257.00
20190802
428,103
72,668
5.89
260,207
60.78
98
29
13
11
45
53.11
257.50
20190726
428,100
72,506
5.90
260,384
60.82
98
29
16
8
45
53.33
259.50
20190719
428,071
72,257
5.92
261,116
61.00
98
33
13
8
44
53.41
257.50
20190712
428,059
72,625
5.89
262,764
61.39
100
33
12
8
47
53.93
273.50
20190705
428,010
72,276
5.92
262,988
61.44
98
31
12
10
45
53.79
278.00
20190628
427,815
71,752
5.96
263,876
61.68
97
31
12
8
46
54.52
264.00
20190621
427,552
71,387
5.99
263,459
61.62
96
32
10
8
46
54.67
267.50
20190614
427,193
71,851
5.95
258,626
60.54
90
30
9
7
44
54.06
251.00
20190606
427,122
71,249
5.99
260,229
60.93
92
32
7
9
44
54.09
245.00
20190531
427,122
71,523
5.97
258,141
60.44
90
31
8
8
43
53.76
261.00
20190524
427,122
70,748
6.04
258,624
60.55
91
25
14
8
44
53.72
242.00
20190517
427,122
70,562
6.05
260,050
60.88
97
32
13
9
43
53.18
249.50
20190510
427,122
69,890
6.11
263,007
61.58
97
28
12
10
47
54.48
280.50
20190503
427,122
68,394
6.25
269,504
63.10
103
27
17
9
50
55.46
300.00
20190426
427,122
67,066
6.37
276,631
64.77
109
29
19
8
53
56.79
319.00
20190419
427,122
65,590
6.51
282,249
66.08
108
26
18
8
56
58.51
333.50
20190412
427,122
65,791
6.49
280,035
65.56
101
28
11
9
53
58.58
326.00
20190403
427,122
64,317
6.64
286,295
67.03
103
29
13
7
54
60.19
330.00
20190329
427,122
63,780
6.70
287,602
67.33
103
30
12
8
53
60.28
323.00
20190322
427,122
62,696
6.81
285,899
66.94
99
25
11
11
52
59.98
331.00
20190315
427,122
61,012
7.00
291,381
68.22
102
28
11
11
52
60.89
345.50
20190308
427,122
61,066
6.99
289,236
67.72
99
26
11
12
50
60.47
336.50
20190227
427,122
60,105
7.11
292,605
68.51
104
26
17
8
53
61.12
346.00
20190222
427,119
59,553
7.17
294,219
68.88
104
26
16
9
53
61.49
375.50
20190215
427,119
59,501
7.18
294,654
68.99
104
27
14
10
53
61.52
360.00
20190130
427,119
61,094
6.99
291,981
68.36
108
31
16
9
52
60.36
321.50
20190125
427,119
61,147
6.99
292,652
68.52
109
37
13
9
50
60.31
328.50
20190118
427,119
61,319
6.97
290,786
68.08
103
32
13
8
50
60.57
318.50
20190111
427,085
62,216
6.86
288,115
67.46
105
33
14
8
50
59.80
306.00
20190104
427,085
61,219
6.98
292,235
68.43
106
35
13
8
50
60.67
289.50
20181228
427,085
60,392
7.07
296,275
69.37
107
37
11
8
51
61.67
319.00
20181222
427,085
60,414
7.07
294,615
68.98
103
29
14
9
51
61.62
322.50
20181214
427,085
60,668
7.04
292,988
68.60
101
30
14
7
50
61.43
320.00
20181207
427,085
59,359
7.19
296,467
69.42
101
29
15
9
48
61.69
356.50
20181130
427,085
59,082
7.23
298,141
69.81
101
30
11
14
46
61.51
370.00
20181123
427,085
58,676
7.28
298,825
69.97
99
25
15
10
49
62.65
319.00
20181116
427,085
59,501
7.18
294,195
68.88
93
22
11
10
50
62.52
310.00
20181109
427,085
58,541
7.30
298,970
70.00
98
29
9
9
51
63.30
329.00
20181102
427,068
57,883
7.38
300,785
70.43
97
28
8
9
52
64.06
345.50
20181026
427,068
57,363
7.45
302,135
70.75
100
28
9
11
52
63.74
324.00
20181019
427,065
55,876
7.64
305,798
71.60
100
24
14
14
48
63.63
394.00
20181012
427,065
55,850
7.65
306,921
71.87
99
24
13
11
51
64.72
415.00
20181005
427,065
55,403
7.71
309,553
72.48
105
29
15
10
51
64.75
403.00
20180928
427,039
54,112
7.89
310,785
72.78
109
31
17
11
50
64.24
459.00
20180921
427,014
53,560
7.97
314,235
73.59
107
30
16
8
53
65.95
514.00
20180914
427,014
53,454
7.99
312,781
73.25
107
32
12
10
53
65.60
534.00
20180907
427,014
52,727
8.10
315,480
73.88
110
33
14
10
53
65.69
545.00
20180831
426,652
50,857
8.39
316,624
74.21
106
29
10
13
54
66.49
698.00
20180824
426,356
51,675
8.25
316,091
74.14
105
31
9
11
54
66.76
643.00
20180817
426,353
51,548
8.27
316,484
74.23
104
33
8
9
54
67.26
630.00
20180810
426,353
50,119
8.51
318,385
74.68
108
32
13
6
57
67.65
651.00
20180803
356,211
43,311
8.22
265,524
74.54
89
24
9
7
49
67.80
730.00
20180727
356,195
41,755
8.53
269,195
75.58
94
28
8
5
53
69.02
933.00
20180720
354,066
41,569
8.52
264,236
74.63
87
20
11
7
49
68.02
812.00
20180713
354,040
40,329
8.78
264,737
74.78
89
20
13
6
50
67.85
998.00
20180706
354,040
38,052
9.30
271,086
76.57
83
20
11
2
50
71.01
1175.00
20180629
354,040
38,855
9.11
271,509
76.69
86
26
10
3
47
70.31
1125.00
20180622
354,040
38,881
9.11
271,918
76.80
87
23
11
8
45
69.39
942.00
20180615
352,591
38,504
9.16
271,648
77.04
89
25
14
4
46
69.68
1135.00
20180608
350,739
36,858
9.52
274,191
78.18
90
24
12
7
47
70.72
1180.00
20180601
350,739
37,957
9.24
272,128
77.59
90
25
10
7
48
70.43
982.00
20180525
350,739
38,363
9.14
272,674
77.74
89
21
13
8
47
70.30
969.00
20180518
350,739
37,732
9.30
275,676
78.60
90
23
14
12
41
69.49
886.00
20180511
350,739
38,424
9.13
273,250
77.91
92
25
12
14
41
68.56
830.00
20180504
350,739
39,785
8.82
270,640
77.16
96
26
14
15
41
67.06
674.00
20180427
350,739
40,015
8.77
270,496
77.12
96
30
12
12
42
67.52
20180420
350,739
39,151
8.96
275,211
78.47
104
38
11
9
46
68.85
622.00
20180413
350,739
39,188
8.95
276,126
78.73
108
40
12
7
49
69.00
560.00
20180403
350,739
39,546
8.87
275,736
78.62
108
38
14
9
47
68.17
511.00
20180331
350,739
39,246
8.94
276,074
78.71
107
36
13
9
49
68.75
522.00
20180323
350,736
39,933
8.78
276,430
78.81
108
36
15
10
47
68.27
484.00
20180316
350,736
40,877
8.58
274,382
78.23
104
36
16
3
49
69.23
425.00
20180309
350,736
41,391
8.47
275,482
78.54
105
36
17
3
49
69.33
405.50
20180302
350,729
42,263
8.30
274,657
78.31
103
32
18
4
49
69.33
365.50
20180223
350,706
41,894
8.37
275,066
78.43
104
34
18
5
47
68.78
325.00
20180214
350,706
41,678
8.41
275,626
78.59
101
26
20
7
48
69.24
20180209
350,706
41,313
8.49
275,592
78.58
100
26
18
8
48
69.28
331.50
20180202
350,706
40,778
8.60
276,868
78.95
99
23
20
11
45
68.92
400.00
20180126
350,706
40,439
8.67
277,414
79.10
100
25
18
12
45
68.89
373.00
20180119
350,706
41,031
8.55
281,277
80.20
104
27
17
13
47
69.71
389.00
20180112
350,656
40,646
8.63
281,910
80.40
102
25
20
9
48
70.69
375.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-04
556.00
557.00
594.00
538.00
11.00
562.00
83,039
-
2021-03
606.00
553.00
610.00
530.00
-40.00
561.14
163,062
32.69
2021-02
579.00
593.00
638.00
548.00
24.00
602.93
143,363
28.74
2021-01
521.00
574.00
644.00
506.00
42.00
581.40
305,542
61.48
2020-12
446.00
518.00
526.00
442.00
76.00
489.63
334,641
67.33
2020-11
357.50
442.00
451.50
250.00
89.50
395.40
258,638
52.04
2020-10
351.50
355.50
366.50
347.00
4.00
356.66
98,384
19.80
2020-09
332.00
351.50
363.00
320.00
18.50
344.89
140,034
28.18
2020-08
389.00
333.00
404.50
320.00
-56.00
364.57
231,191
46.52
2020-07
383.00
389.00
420.00
370.50
8.00
383.24
298,346
60.05
2020-06
375.50
381.00
417.00
368.00
18.50
393.08
357,239
72.12
2020-05
372.00
370.50
426.50
356.00
-20.50
388.25
431,891
87.49
2020-04
272.00
391.00
401.00
268.00
116.50
339.90
532,857
107.94
2020-03
406.00
274.50
436.50
229.50
-135.50
323.48
458,022
106.45
2020-02
373.50
410.00
498.00
367.00
23.50
440.50
315,771
73.39
2020-01
443.00
386.50
475.00
374.00
-50.50
411.83
221,972
51.59
2019-12
333.50
437.00
445.00
328.00
107.00
383.75
284,487
66.12
2019-11
312.00
330.00
339.00
280.00
-12.00
317.40
191,869
44.60
2019-10
252.00
314.00
324.50
252.00
67.50
301.17
286,248
66.54
2019-09
233.00
246.50
247.00
227.50
19.50
233.97
149,312
34.80
2019-08
264.50
227.00
274.00
203.00
10.00
249.02
166,492
38.84
2019-07
270.00
266.00
281.00
252.00
2.00
265.76
122,479
28.61
2019-06
260.50
264.00
275.00
245.00
3.00
259.39
127,990
29.92
2019-05
304.00
261.00
304.50
240.50
-43.50
265.14
181,587
42.51
2019-04
326.50
304.50
350.00
298.50
-18.50
324.80
189,661
44.40
2019-03
346.00
323.00
356.00
315.50
-23.00
334.00
143,043
33.49
2019-02
326.50
346.00
386.50
322.00
24.50
366.15
188,213
44.07
2019-01
324.00
321.50
339.50
287.00
2.50
311.83
235,481
55.13
2018-12
387.50
319.00
415.00
297.50
-51.00
336.69
384,925
90.13
2018-11
320.00
370.00
381.00
292.00
54.50
329.86
539,718
126.37
2018-10
461.00
315.50
481.00
298.00
-139.50
390.90
511,963
119.88
2018-09
694.00
459.00
695.00
452.00
-239.00
531.37
371,612
87.02
2018-08
790.00
698.00
811.00
587.00
-83.00
683.83
421,193
98.72
2018-07
1,160.00
781.00
1,310.00
758.00
-189.00
975.36
260,625
73.17
2018-06
961.00
1,125.00
1,255.00
930.00
174.00
1,073.00
174,148
49.19
2018-05
636.00
951.00
1,090.00
634.00
415.00
873.05
166,509
47.47
2018-04
532.00
627.00
704.00
492.00
71.00
590.00
169,588
48.35
2018-03
331.00
522.00
567.00
328.00
191.50
442.28
167,761
47.83
2018-02
386.50
330.50
412.00
312.00
-56.50
346.73
88,598
25.26
2018-01
353.00
387.00
423.50
335.00
34.00
382.68
135,299
38.58
2017-12
333.00
353.00
355.00
276.00
17.00
318.12
90,853
25.92
2017-11
242.00
336.00
338.50
242.00
96.50
279.57
88,000
25.10
2017-10
213.00
239.50
251.50
208.50
27.50
230.13
45,718
13.05
2017-09
192.50
212.00
239.00
191.50
18.00
210.89
61,988
17.69
2017-08
116.50
194.00
198.00
114.50
19.00
166.27
28,418
8.11
2017-07
106.50
115.00
120.00
99.90
9.00
106.17
42,325
8.39
2017-06
101.00
106.00
114.50
98.70
9.50
104.57
71,578
14.21
2017-05
107.00
102.00
109.00
95.60
-4.50
101.78
38,594
7.66
2017-04
83.20
106.50
109.50
82.10
23.80
92.63
66,457
13.20
2017-03
75.90
82.70
86.00
73.30
7.10
82.19
70,963
13.60
2017-02
74.00
75.60
76.00
69.00
-0.40
71.83
51,576
9.89
2017-01
58.60
76.00
76.40
58.50
17.40
64.44
32,672
6.26
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
14.10▽-0.80
1582 信錦
91.00▽-0.80
2059 川湖
358.00△7.00
2308 台達電
301.00▽-6.50
2313 華通
42.75▽-0.45
2316 楠梓電
36.30△0.15
2327 國巨
557.00▽-14.00
2328 廣宇
43.35▽-0.75
2355 敬鵬
36.25▽-0.65
2367 燿華
23.10△0.05
2368 金像電
55.80△0.20
2375 智寶
123.50▽-4.00
2383 台光電
181.00△5.50
2385 群光
86.20▽-1.60
2392 正崴
47.55△0.25
2402 毅嘉
21.10△0.50
2413 環科
28.85▽-0.20
2415 錩新
42.30△1.10
2420 新巨
39.30△0.55
2421 建準
53.50△0.30
2428 興勤
187.50▽-1.00
2429 銘旺科
17.90▽-0.10
2431 聯昌
15.80▽-0.30
2440 太空梭
21.90▽-0.45
2456 奇力新
108.50±0.00
2457 飛宏
34.40△0.25
2460 建通
42.80△1.25
2462 良得電
32.90▽-0.35
2467 志聖
56.90▽-0.90
2472 立隆電
72.40▽-1.10
2476 鉅祥
36.65△0.60
2478 大毅
77.70▽-1.20
2483 百容
22.75△0.60
2484 希華
30.35△1.30
2492 華新科
248.00▽-3.50
2493 揚博
40.40△0.10
3003 健和興
76.50▽-1.20
3011 今皓
9.80△0.20
3015 全漢
52.90△0.50
3021 鴻名
28.30△0.30
3023 信邦
266.50△0.50
3026 禾伸堂
132.50▽-1.50
3032 偉訓
47.25▽-0.10
3037 欣興
92.60▽-0.70
3042 晶技
113.00▽-0.50
3044 健鼎
139.50▽-1.00
3058 立德
20.80▽-0.15
3090 日電貿
58.20△0.40
3229 晟鈦
8.29△0.75
3296 勝德
26.85▽-0.05
3308 聯德
10.70▽-0.15
3321 同泰
14.40▽-0.10
3338 泰碩
64.20▽-0.90
3376 新日興
122.00▽-2.50
3432 台端
15.20▽-0.25
3501 維熹
54.50±0.00
3533 嘉澤
489.50△6.50
3550 聯穎
22.50△0.80
3593 力銘
18.40△0.90
3605 宏致
48.65△1.10
3607 谷崧
17.25±0.00
3645 達邁
59.30△0.90
3653 健策
279.00▽-5.00
3679 新至陞
138.50▽-2.00
4545 銘鈺
31.90△1.90
4912 聯德控股-KY
192.50▽-1.00
4915 致伸
61.60▽-1.20
4927 泰鼎-KY
67.90△0.70
4943 康控-KY
70.10▽-2.50
4958 臻鼎-KY
104.50▽-2.50
4989 榮科
49.00△2.70
4999 鑫禾
58.40△0.50
5469 瀚宇博
51.60△0.20
6108 競國
22.25▽-0.15
6115 鎰勝
46.20△0.70
6133 金橋
12.20△0.25
6141 柏承
35.75▽-0.75
6153 嘉聯益
37.50▽-1.10
6155 鈞寶
30.20▽-0.45
6165 捷泰
41.40▽-0.20
6191 精成科
35.10△0.85
6197 佳必琪
42.00▽-0.10
6205 詮欣
41.50▽-0.30
6213 聯茂
144.00△1.50
6224 聚鼎
132.00▽-1.00
6251 定穎
21.80△0.15
6269 台郡
124.00▽-2.50
6282 康舒
29.95△0.30
6412 群電
75.10▽-1.70
6449 鈺邦
69.00△0.50
6715 嘉基
119.50△1.50
6781 AES-KY
590.00▽-28.00
8039 台虹
55.20△0.70
8046 南電
316.00▽-4.50
8103 瀚荃
41.10△0.40
8213 志超
52.90△0.20
8249 菱光
25.85△0.40
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。