網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2612 中航
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2612 中航
4/21:
51.5 △4.45
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(航運)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210416
197,485
26,353
7.49
134,304
68.01
19
6
2
1
10
65.40
42.20
20210409
197,485
26,670
7.40
133,392
67.55
19
6
3
1
9
64.65
37.00
20210401
197,485
27,118
7.28
131,189
66.43
18
6
4
1
7
63.09
36.50
20210326
197,485
27,294
7.24
131,295
66.48
19
9
2
1
7
63.09
35.00
20210319
197,485
27,148
7.27
130,705
66.18
17
6
2
1
8
63.60
35.05
20210312
197,485
27,202
7.26
131,606
66.64
19
8
2
1
8
63.64
33.90
20210305
197,485
27,172
7.27
132,023
66.85
19
7
3
1
8
63.67
32.85
20210226
197,485
27,174
7.27
131,514
66.59
18
6
2
2
8
63.60
33.35
20210219
197,485
26,931
7.33
131,065
66.37
17
5
3
1
8
63.63
34.50
20210209
197,485
27,032
7.31
131,038
66.35
17
5
3
2
7
63.09
29.65
20210205
197,485
27,020
7.31
131,147
66.41
17
5
2
3
7
63.09
29.65
20210129
197,485
27,064
7.30
131,716
66.70
19
7
4
1
7
63.09
29.70
20210122
197,485
27,141
7.28
131,608
66.64
19
8
2
2
7
63.09
31.50
20210115
197,485
27,416
7.20
131,080
66.37
19
10
2
0
7
63.09
32.80
20210108
197,485
27,440
7.20
131,583
66.63
18
7
3
0
8
63.79
32.60
20201231
197,485
27,804
7.10
129,110
65.38
15
5
3
0
7
63.09
35.30
20201225
197,485
27,295
7.24
131,025
66.35
18
8
2
1
7
63.09
35.80
20201218
197,485
26,550
7.44
132,711
67.20
19
6
5
0
8
64.04
32.10
20201211
197,485
26,502
7.45
133,123
67.41
20
7
5
0
8
64.04
28.40
20201204
197,485
26,460
7.46
132,939
67.32
20
8
4
0
8
64.04
27.90
20201127
197,485
26,430
7.47
133,338
67.52
21
9
4
0
8
64.04
28.40
20201120
197,485
26,418
7.48
132,936
67.31
20
8
4
0
8
64.04
27.00
20201113
197,485
26,424
7.47
132,833
67.26
20
8
4
0
8
63.97
26.10
20201106
197,485
26,413
7.48
132,837
67.26
20
8
4
0
8
63.97
24.90
20201030
197,485
26,418
7.48
132,402
67.04
19
7
4
0
8
63.95
24.50
20201023
197,485
26,360
7.49
132,659
67.17
20
9
3
0
8
63.93
25.35
20201016
197,485
26,289
7.51
132,654
67.17
20
9
3
0
8
63.93
24.80
20201008
197,485
26,239
7.53
132,952
67.32
21
10
3
0
8
63.88
26.30
20200930
197,485
26,178
7.54
132,968
67.33
21
10
3
0
8
63.88
25.30
20200925
197,485
25,825
7.65
132,544
67.12
20
9
3
0
8
63.88
24.70
20200918
197,485
25,570
7.72
132,978
67.34
21
10
3
0
8
63.88
25.00
20200911
197,485
25,605
7.71
133,023
67.36
21
10
3
0
8
63.88
24.80
20200904
197,485
25,629
7.71
132,710
67.20
20
8
4
0
8
63.88
25.40
20200828
197,485
25,642
7.70
132,732
67.21
20
8
4
0
8
63.88
25.50
20200821
197,485
25,664
7.70
132,696
67.19
20
9
3
0
8
63.88
24.75
20200814
197,485
25,705
7.68
131,866
66.77
18
7
3
0
8
63.88
25.15
20200807
197,485
25,691
7.69
131,866
66.77
18
7
3
0
8
63.88
23.65
20200731
197,485
25,712
7.68
131,866
66.77
18
7
3
0
8
63.88
23.25
20200724
197,485
25,751
7.67
131,796
66.74
18
7
3
0
8
63.85
23.50
20200717
197,485
25,726
7.68
131,756
66.72
18
7
3
0
8
63.85
23.75
20200710
197,485
25,760
7.67
132,255
66.97
19
8
3
0
8
63.84
24.60
20200703
197,485
25,768
7.66
132,277
66.98
19
7
4
0
8
63.83
26.10
20200624
197,485
25,807
7.65
132,247
66.97
19
8
3
0
8
63.80
26.00
20200619
197,485
25,819
7.65
132,215
66.95
19
8
3
0
8
63.80
26.15
20200612
197,485
25,854
7.64
132,228
66.96
19
8
3
0
8
63.78
24.85
20200605
197,485
25,833
7.64
132,787
67.24
20
8
4
0
8
63.76
25.45
20200529
197,485
25,857
7.64
132,656
67.17
20
9
3
0
8
63.69
23.85
20200522
197,485
25,854
7.64
132,625
67.16
20
9
3
0
8
63.65
23.50
20200515
197,485
25,868
7.63
132,639
67.16
20
8
4
0
8
63.62
22.80
20200508
197,485
25,865
7.64
132,697
67.19
20
8
4
0
8
63.60
24.25
20200430
197,485
25,907
7.62
132,786
67.24
20
8
2
2
8
63.60
25.00
20200424
197,485
25,892
7.63
132,740
67.22
20
8
2
2
8
63.59
23.35
20200417
197,485
25,885
7.63
132,522
67.10
20
8
2
2
8
63.44
24.20
20200410
197,485
25,880
7.63
132,509
67.10
20
8
2
2
8
63.42
23.15
20200401
197,485
25,861
7.64
132,272
66.98
20
9
1
2
8
63.30
21.90
20200327
197,485
25,870
7.63
131,562
66.62
19
7
2
2
8
63.24
21.35
20200320
197,485
25,859
7.64
131,079
66.37
18
6
2
2
8
63.24
19.40
20200313
197,485
25,858
7.64
131,786
66.73
20
6
2
3
9
63.29
21.60
20200306
197,485
25,802
7.65
131,651
66.66
20
6
3
2
9
63.20
25.90
20200227
197,485
25,775
7.66
131,136
66.40
19
5
3
2
9
63.20
26.35
20200221
197,485
25,709
7.68
130,755
66.21
18
4
3
2
9
63.20
27.15
20200214
197,485
25,636
7.70
130,619
66.14
18
4
3
2
9
63.20
27.00
20200207
197,485
25,570
7.72
131,022
66.35
19
6
2
2
9
63.21
26.40
20200131
197,485
25,565
7.72
130,868
66.27
19
7
1
2
9
63.19
27.25
20200120
197,485
25,587
7.72
130,872
66.27
19
7
1
2
9
63.19
29.25
20200117
197,485
25,571
7.72
130,871
66.27
19
7
1
2
9
63.19
29.20
20200110
197,485
25,561
7.73
131,023
66.35
19
7
1
1
10
63.71
29.15
20200103
197,485
25,546
7.73
131,112
66.39
19
6
2
1
10
63.72
29.80
20191227
197,485
25,542
7.73
131,062
66.37
19
7
1
1
10
63.72
29.90
20191220
197,485
25,551
7.73
131,060
66.36
19
7
1
1
10
63.72
30.00
20191213
197,485
25,551
7.73
131,486
66.58
20
7
2
1
10
63.73
29.60
20191206
197,485
25,557
7.73
130,870
66.27
19
8
0
1
10
63.75
30.00
20191129
197,485
25,588
7.72
131,303
66.49
20
9
0
1
10
63.75
30.00
20191122
197,485
25,606
7.71
131,300
66.49
20
9
0
1
10
63.76
29.50
20191115
197,485
25,587
7.72
130,969
66.32
19
7
1
1
10
63.74
29.65
20191108
197,485
25,605
7.71
130,953
66.31
19
7
1
1
10
63.73
30.40
20191101
197,485
25,629
7.71
130,162
65.91
18
6
1
1
10
63.73
31.30
20191025
197,485
25,674
7.69
130,450
66.06
18
5
2
1
10
63.69
31.85
20191018
197,485
25,715
7.68
130,753
66.21
19
6
2
1
10
63.63
31.70
20191009
197,485
25,777
7.66
129,860
65.76
18
6
0
2
10
63.56
31.50
20191004
197,485
25,754
7.67
130,174
65.92
19
7
0
2
10
63.47
31.60
20190927
197,485
25,751
7.67
129,131
65.39
17
5
0
1
11
63.84
32.00
20190920
197,485
25,613
7.71
130,478
66.07
18
5
1
0
12
64.57
32.60
20190912
197,485
25,635
7.70
131,171
66.42
19
6
0
1
12
64.63
33.60
20190906
197,485
25,662
7.70
130,724
66.19
18
5
0
1
12
64.61
34.90
20190830
197,485
25,473
7.75
131,925
66.80
20
7
1
0
12
64.79
34.05
20190823
197,485
25,357
7.79
132,599
67.14
20
6
2
0
12
64.98
32.75
20190816
197,485
25,231
7.83
134,450
68.08
21
4
4
1
12
65.34
34.60
20190808
197,485
25,147
7.85
135,493
68.61
21
5
1
3
12
65.74
33.55
20190802
197,485
25,185
7.84
135,341
68.53
21
5
3
1
12
65.85
34.90
20190726
197,485
25,148
7.85
136,130
68.93
22
4
4
2
12
65.66
37.40
20190719
197,485
25,173
7.85
135,554
68.64
24
7
4
2
11
64.59
37.50
20190712
197,485
25,068
7.88
135,264
68.49
25
10
2
1
12
64.81
33.00
20190705
197,485
25,007
7.90
135,910
68.82
25
9
2
3
11
64.64
34.45
20190628
197,485
25,021
7.89
135,945
68.84
24
8
1
4
11
64.73
33.15
20190621
197,485
24,899
7.93
136,334
69.04
24
8
1
4
11
64.86
31.70
20190614
197,485
24,885
7.94
136,456
69.10
24
9
0
3
12
65.40
31.10
20190606
197,485
24,862
7.94
136,672
69.21
24
9
0
3
12
65.50
31.70
20190531
197,485
24,823
7.96
136,627
69.18
24
9
0
1
14
66.49
32.40
20190524
197,485
24,909
7.93
137,001
69.37
25
9
1
3
12
65.43
31.65
20190517
197,485
24,964
7.91
137,004
69.37
25
10
0
3
12
65.43
30.15
20190510
197,485
24,984
7.90
136,955
69.35
25
10
0
3
12
65.42
30.30
20190503
197,485
24,898
7.93
137,029
69.39
25
9
1
3
12
65.41
32.70
20190426
197,485
24,880
7.94
137,128
69.44
25
9
1
2
13
65.93
31.55
20190419
197,485
24,949
7.92
137,135
69.44
25
9
1
3
12
65.35
30.70
20190412
197,485
24,225
8.15
136,919
69.33
25
9
1
2
13
65.82
30.00
20190403
197,485
23,271
8.49
136,918
69.33
25
8
2
2
13
65.78
29.90
20190329
197,485
21,635
9.13
136,933
69.34
25
8
2
3
12
65.28
29.70
20190322
197,485
21,550
9.16
136,809
69.28
25
8
2
3
12
65.24
29.35
20190315
197,485
21,468
9.20
136,589
69.16
25
8
2
3
12
65.14
30.00
20190308
197,485
21,406
9.23
136,538
69.14
25
8
2
3
12
65.09
29.80
20190227
197,485
21,349
9.25
137,022
69.38
26
8
3
3
12
65.01
29.75
20190222
197,485
21,319
9.26
137,471
69.61
27
9
3
3
12
65.08
29.80
20190215
197,485
21,236
9.30
138,398
70.08
29
10
4
3
12
64.94
28.75
20190130
197,485
21,081
9.37
139,930
70.86
32
13
4
3
12
64.86
30.90
20190125
197,485
21,088
9.36
139,113
70.44
31
12
4
3
12
64.72
31.15
20190118
197,485
21,033
9.39
139,154
70.46
32
13
4
3
12
64.53
31.15
20190111
197,485
21,048
9.38
139,268
70.52
33
13
5
3
12
64.37
31.20
20190104
197,485
21,065
9.38
138,976
70.37
33
13
5
3
12
64.16
31.05
20181228
197,485
21,080
9.37
138,746
70.26
33
13
5
3
12
64.03
31.15
20181222
197,485
21,111
9.35
138,472
70.12
33
13
5
3
12
63.87
31.50
20181214
197,485
21,178
9.32
138,084
69.92
33
14
4
3
12
63.70
31.50
20181207
197,485
21,145
9.34
138,098
69.93
34
16
3
3
12
63.39
31.00
20181130
197,485
21,199
9.32
137,629
69.69
33
14
4
3
12
63.30
30.30
20181123
197,485
21,280
9.28
137,624
69.69
33
14
3
4
12
63.18
28.35
20181116
197,485
21,282
9.28
137,955
69.86
34
14
4
4
12
63.08
28.50
20181109
197,485
21,208
9.31
138,608
70.19
35
14
4
5
12
62.81
27.90
20181102
197,485
21,159
9.33
139,261
70.52
36
14
3
5
14
63.66
29.10
20181026
197,485
21,201
9.31
138,631
70.20
36
14
4
4
14
63.39
29.45
20181019
197,485
21,330
9.26
137,959
69.86
36
12
4
6
14
62.54
34.30
20181012
197,485
21,268
9.29
139,483
70.63
37
12
4
5
16
63.75
35.80
20181005
197,485
21,427
9.22
138,852
70.31
38
12
7
4
15
62.99
34.00
20180928
197,485
21,247
9.29
138,480
70.12
37
12
7
3
15
63.25
34.40
20180921
197,485
21,213
9.31
137,414
69.58
35
11
6
4
14
62.98
34.95
20180914
197,485
21,253
9.29
136,224
68.98
33
9
7
4
13
62.46
34.30
20180907
197,485
21,336
9.26
135,782
68.76
33
10
6
4
13
62.22
34.00
20180831
197,485
21,433
9.21
134,865
68.29
33
10
6
4
13
61.85
33.50
20180824
197,485
21,429
9.22
135,615
68.67
34
10
7
4
13
61.93
34.85
20180817
197,485
21,427
9.22
135,062
68.39
30
8
4
5
13
62.66
34.60
20180810
197,485
21,555
9.16
134,748
68.23
27
6
3
5
13
63.43
34.40
20180803
197,485
21,265
9.29
135,046
68.38
27
8
2
3
14
64.27
30.40
20180727
197,485
21,243
9.30
135,109
68.41
27
8
2
3
14
64.29
30.10
20180720
197,485
21,288
9.28
134,814
68.27
27
8
2
4
13
63.68
29.05
20180713
197,485
21,306
9.27
134,632
68.17
27
7
3
4
13
63.55
29.10
20180706
197,485
21,341
9.25
134,441
68.08
27
7
3
3
14
63.94
29.00
20180629
197,485
21,392
9.23
134,253
67.98
27
7
3
3
14
63.84
28.20
20180622
197,485
21,417
9.22
133,920
67.81
27
7
3
3
14
63.68
28.45
20180615
197,485
21,435
9.21
133,743
67.72
27
7
3
3
14
63.60
28.75
20180608
197,485
21,491
9.19
133,985
67.85
28
8
3
4
13
63.03
28.75
20180601
197,485
21,490
9.19
134,041
67.87
28
8
3
4
13
63.01
28.10
20180525
197,485
21,483
9.19
133,883
67.79
28
8
3
4
13
62.94
28.25
20180518
197,485
21,464
9.20
134,448
68.08
29
9
3
4
13
63.02
28.35
20180511
197,485
21,461
9.20
134,435
68.07
29
9
3
4
13
63.02
29.45
20180504
197,485
21,488
9.19
134,325
68.02
29
9
3
4
13
62.94
28.60
20180427
197,485
21,519
9.18
134,344
68.03
29
9
3
4
13
62.94
28.85
20180420
197,485
21,550
9.16
134,315
68.01
29
9
3
4
13
62.94
28.45
20180413
197,485
21,521
9.18
134,281
68.00
29
9
3
4
13
62.93
28.45
20180403
197,485
21,493
9.19
134,206
67.96
29
9
3
4
13
62.90
28.60
20180331
197,485
21,498
9.19
134,113
67.91
29
9
3
4
13
62.85
29.35
20180323
197,485
21,462
9.20
133,136
67.42
28
8
3
3
14
63.07
29.20
20180316
197,485
21,415
9.22
133,202
67.45
29
8
5
2
14
62.88
30.55
20180309
197,485
21,442
9.21
133,314
67.51
30
9
5
2
14
62.64
30.70
20180302
197,485
21,472
9.20
132,077
66.88
28
7
5
2
14
62.45
30.05
20180223
197,485
21,483
9.19
131,651
66.66
28
7
5
2
14
62.23
30.00
20180214
197,485
21,476
9.20
131,553
66.61
28
6
6
2
14
62.17
20180209
197,485
21,478
9.19
131,725
66.70
29
7
6
2
14
62.06
28.90
20180202
197,485
21,574
9.15
130,594
66.13
29
7
7
1
14
61.48
30.30
20180126
197,485
21,591
9.15
129,950
65.80
29
7
7
1
14
61.12
30.00
20180119
197,485
21,625
9.13
129,330
65.49
29
7
7
1
14
60.86
29.55
20180112
197,485
21,643
9.12
129,026
65.33
29
7
7
1
14
60.69
30.10
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-04
36.65
51.50
51.70
36.20
15.00
40.69
63,176
-
2021-03
33.95
36.10
37.65
32.35
2.75
34.51
38,555
19.52
2021-02
29.55
33.35
35.20
29.00
3.35
31.90
18,911
9.58
2021-01
35.60
29.70
36.80
29.45
-6.50
32.73
45,573
23.08
2020-12
27.90
35.30
39.00
27.60
7.30
31.58
95,425
48.32
2020-11
24.50
28.00
28.65
24.45
3.30
26.40
9,564
4.84
2020-10
25.75
24.50
27.80
24.40
-0.80
25.51
5,721
2.90
2020-09
26.20
25.30
26.25
24.40
-0.60
25.18
4,590
2.32
2020-08
23.25
25.90
26.20
22.90
2.65
24.65
5,275
2.67
2020-07
25.85
23.25
26.40
22.45
-2.10
24.42
4,254
2.15
2020-06
23.75
26.00
26.75
23.75
2.15
25.36
5,924
3.00
2020-05
24.50
23.85
24.50
22.50
-1.15
23.76
3,672
1.86
2020-04
21.50
25.00
25.50
21.00
3.50
23.42
5,956
3.02
2020-03
26.05
21.50
26.50
18.25
-4.85
22.56
9,759
4.94
2020-02
26.10
26.35
27.50
26.05
-0.90
26.75
3,932
1.99
2020-01
29.75
27.25
30.15
26.75
-2.50
29.02
3,557
1.80
2019-12
30.15
29.75
30.50
29.45
-0.25
29.91
3,270
1.66
2019-11
31.20
30.00
31.50
29.45
-1.30
30.21
6,015
3.05
2019-10
32.05
31.30
32.60
31.10
-0.70
31.78
7,029
3.56
2019-09
34.80
32.00
37.20
32.00
-2.05
33.79
16,984
8.60
2019-08
36.00
34.05
36.75
31.90
-2.30
33.79
21,387
10.83
2019-07
33.70
36.35
41.00
32.85
4.30
35.54
46,030
23.31
2019-06
32.40
33.15
33.80
30.90
0.75
31.75
8,419
4.26
2019-05
32.60
32.40
33.95
30.00
0.05
31.45
9,817
4.97
2019-04
29.80
32.35
32.40
29.70
2.65
30.60
6,505
3.29
2019-03
29.85
29.70
30.35
29.05
-0.05
29.76
4,499
2.28
2019-02
30.80
29.75
30.80
28.60
-1.15
29.36
6,290
3.19
2019-01
31.20
30.90
31.60
30.60
-0.25
31.13
3,007
1.52
2018-12
31.00
31.15
32.60
29.60
0.85
31.18
7,236
3.66
2018-11
30.25
30.30
30.60
27.90
0.05
28.86
9,722
4.92
2018-10
34.65
30.25
37.10
29.10
-4.55
33.42
27,472
13.91
2018-09
33.95
34.40
37.50
32.50
0.90
34.36
14,088
7.13
2018-08
30.50
33.50
37.65
30.15
3.20
34.07
45,811
23.20
2018-07
28.30
30.30
30.95
28.30
2.10
29.25
4,701
2.38
2018-06
28.05
28.20
29.45
27.75
0.60
28.50
2,890
1.46
2018-05
29.10
28.10
30.00
27.85
-1.10
28.58
2,950
1.49
2018-04
29.35
29.20
29.35
27.65
-0.15
28.52
2,434
1.23
2018-03
30.10
29.35
31.40
28.70
-0.75
29.92
7,821
3.96
2018-02
30.05
30.10
30.85
28.00
0.05
29.69
4,668
2.36
2018-01
28.90
30.05
30.55
28.90
1.35
29.83
7,162
3.63
2017-12
29.50
28.70
32.15
27.90
-0.60
29.26
11,271
5.71
2017-11
28.35
29.30
29.80
27.70
1.00
28.33
6,095
3.09
2017-10
27.90
28.30
29.40
27.35
0.30
28.02
6,234
3.16
2017-09
30.70
28.00
31.20
27.30
-2.40
29.36
13,218
6.69
2017-08
27.45
30.40
32.80
27.15
3.05
29.80
23,953
12.13
2017-07
27.25
27.20
29.80
26.80
-0.65
27.52
10,642
5.39
2017-06
28.15
27.25
28.70
26.60
-0.90
27.49
7,859
3.98
2017-05
28.60
28.15
29.70
26.75
-0.40
27.58
4,676
2.37
2017-04
30.75
28.55
31.70
28.00
-2.45
29.17
5,266
2.67
2017-03
34.30
31.00
35.20
30.45
-3.15
32.15
20,661
10.46
2017-02
27.45
34.15
36.45
27.20
6.15
30.88
44,564
22.57
2017-01
26.90
28.00
29.35
26.25
1.60
27.13
15,798
8.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2208 台船
27.60△2.50
2603 長榮
75.90△6.90
2605 新興
31.25△2.80
2606 裕民
61.90△5.60
2607 榮運
23.50△2.10
2608 大榮
45.20▽-0.30
2609 陽明
62.70△5.70
2610 華航
20.55△1.15
2611 志信
19.10△1.70
2612 中航
51.50△4.45
2613 中櫃
27.05△2.45
2615 萬海
89.60△8.10
2617 台航
36.55△3.30
2618 長榮航
19.05△1.25
2630 亞航
23.45△2.10
2633 台灣高鐵
31.35▽-0.20
2634 漢翔
30.30▽-0.15
2636 台驊投控
68.30△6.20
2637 慧洋-KY
53.90△4.90
2642 宅配通
35.00±0.00
5607 遠雄港
33.65△2.30
5608 四維航
33.30△3.00
8367 建新國際
37.85△3.40
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。