神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200529	197,485	25,857	7.64	132,656	67.17	20	9	3	0	8	63.69	23.85
20200522	197,485	25,854	7.64	132,625	67.16	20	9	3	0	8	63.65	23.50
20200515	197,485	25,868	7.63	132,639	67.16	20	8	4	0	8	63.62	22.80
20200508	197,485	25,865	7.64	132,697	67.19	20	8	4	0	8	63.60	24.25
20200430	197,485	25,907	7.62	132,786	67.24	20	8	2	2	8	63.60	25.00
20200424	197,485	25,892	7.63	132,740	67.22	20	8	2	2	8	63.59	23.35
20200417	197,485	25,885	7.63	132,522	67.10	20	8	2	2	8	63.44	24.20
20200410	197,485	25,880	7.63	132,509	67.10	20	8	2	2	8	63.42	23.15
20200401	197,485	25,861	7.64	132,272	66.98	20	9	1	2	8	63.30	21.90
20200327	197,485	25,870	7.63	131,562	66.62	19	7	2	2	8	63.24	21.35
20200320	197,485	25,859	7.64	131,079	66.37	18	6	2	2	8	63.24	19.40
20200313	197,485	25,858	7.64	131,786	66.73	20	6	2	3	9	63.29	21.60
20200306	197,485	25,802	7.65	131,651	66.66	20	6	3	2	9	63.20	25.90
20200227	197,485	25,775	7.66	131,136	66.40	19	5	3	2	9	63.20	26.35
20200221	197,485	25,709	7.68	130,755	66.21	18	4	3	2	9	63.20	27.15
20200214	197,485	25,636	7.70	130,619	66.14	18	4	3	2	9	63.20	27.00
20200207	197,485	25,570	7.72	131,022	66.35	19	6	2	2	9	63.21	26.40
20200131	197,485	25,565	7.72	130,868	66.27	19	7	1	2	9	63.19	27.25
20200120	197,485	25,587	7.72	130,872	66.27	19	7	1	2	9	63.19	29.25
20200117	197,485	25,571	7.72	130,871	66.27	19	7	1	2	9	63.19	29.20
20200110	197,485	25,561	7.73	131,023	66.35	19	7	1	1	10	63.71	29.15
20200103	197,485	25,546	7.73	131,112	66.39	19	6	2	1	10	63.72	29.80
20191227	197,485	25,542	7.73	131,062	66.37	19	7	1	1	10	63.72	29.90
20191220	197,485	25,551	7.73	131,060	66.36	19	7	1	1	10	63.72	30.00
20191213	197,485	25,551	7.73	131,486	66.58	20	7	2	1	10	63.73	29.60
20191206	197,485	25,557	7.73	130,870	66.27	19	8	0	1	10	63.75	30.00
20191129	197,485	25,588	7.72	131,303	66.49	20	9	0	1	10	63.75	30.00
20191122	197,485	25,606	7.71	131,300	66.49	20	9	0	1	10	63.76	29.50
20191115	197,485	25,587	7.72	130,969	66.32	19	7	1	1	10	63.74	29.65
20191108	197,485	25,605	7.71	130,953	66.31	19	7	1	1	10	63.73	30.40
20191101	197,485	25,629	7.71	130,162	65.91	18	6	1	1	10	63.73	31.30
20191025	197,485	25,674	7.69	130,450	66.06	18	5	2	1	10	63.69	31.85
20191018	197,485	25,715	7.68	130,753	66.21	19	6	2	1	10	63.63	31.70
20191009	197,485	25,777	7.66	129,860	65.76	18	6	0	2	10	63.56	31.50
20191004	197,485	25,754	7.67	130,174	65.92	19	7	0	2	10	63.47	31.60
20190927	197,485	25,751	7.67	129,131	65.39	17	5	0	1	11	63.84	32.00
20190920	197,485	25,613	7.71	130,478	66.07	18	5	1	0	12	64.57	32.60
20190912	197,485	25,635	7.70	131,171	66.42	19	6	0	1	12	64.63	33.60
20190906	197,485	25,662	7.70	130,724	66.19	18	5	0	1	12	64.61	34.90
20190830	197,485	25,473	7.75	131,925	66.80	20	7	1	0	12	64.79	34.05
20190823	197,485	25,357	7.79	132,599	67.14	20	6	2	0	12	64.98	32.75
20190816	197,485	25,231	7.83	134,450	68.08	21	4	4	1	12	65.34	34.60
20190808	197,485	25,147	7.85	135,493	68.61	21	5	1	3	12	65.74	33.55
20190802	197,485	25,185	7.84	135,341	68.53	21	5	3	1	12	65.85	34.90
20190726	197,485	25,148	7.85	136,130	68.93	22	4	4	2	12	65.66	37.40
20190719	197,485	25,173	7.85	135,554	68.64	24	7	4	2	11	64.59	37.50
20190712	197,485	25,068	7.88	135,264	68.49	25	10	2	1	12	64.81	33.00
20190705	197,485	25,007	7.90	135,910	68.82	25	9	2	3	11	64.64	34.45
20190628	197,485	25,021	7.89	135,945	68.84	24	8	1	4	11	64.73	33.15
20190621	197,485	24,899	7.93	136,334	69.04	24	8	1	4	11	64.86	31.70
20190614	197,485	24,885	7.94	136,456	69.10	24	9	0	3	12	65.40	31.10
20190606	197,485	24,862	7.94	136,672	69.21	24	9	0	3	12	65.50	31.70
20190531	197,485	24,823	7.96	136,627	69.18	24	9	0	1	14	66.49	32.40
20190524	197,485	24,909	7.93	137,001	69.37	25	9	1	3	12	65.43	31.65
20190517	197,485	24,964	7.91	137,004	69.37	25	10	0	3	12	65.43	30.15
20190510	197,485	24,984	7.90	136,955	69.35	25	10	0	3	12	65.42	30.30
20190503	197,485	24,898	7.93	137,029	69.39	25	9	1	3	12	65.41	32.70
20190426	197,485	24,880	7.94	137,128	69.44	25	9	1	2	13	65.93	31.55
20190419	197,485	24,949	7.92	137,135	69.44	25	9	1	3	12	65.35	30.70
20190412	197,485	24,225	8.15	136,919	69.33	25	9	1	2	13	65.82	30.00
20190403	197,485	23,271	8.49	136,918	69.33	25	8	2	2	13	65.78	29.90
20190329	197,485	21,635	9.13	136,933	69.34	25	8	2	3	12	65.28	29.70
20190322	197,485	21,550	9.16	136,809	69.28	25	8	2	3	12	65.24	29.35
20190315	197,485	21,468	9.20	136,589	69.16	25	8	2	3	12	65.14	30.00
20190308	197,485	21,406	9.23	136,538	69.14	25	8	2	3	12	65.09	29.80
20190227	197,485	21,349	9.25	137,022	69.38	26	8	3	3	12	65.01	29.75
20190222	197,485	21,319	9.26	137,471	69.61	27	9	3	3	12	65.08	29.80
20190215	197,485	21,236	9.30	138,398	70.08	29	10	4	3	12	64.94	28.75
20190130	197,485	21,081	9.37	139,930	70.86	32	13	4	3	12	64.86	30.90
20190125	197,485	21,088	9.36	139,113	70.44	31	12	4	3	12	64.72	31.15
20190118	197,485	21,033	9.39	139,154	70.46	32	13	4	3	12	64.53	31.15
20190111	197,485	21,048	9.38	139,268	70.52	33	13	5	3	12	64.37	31.20
20190104	197,485	21,065	9.38	138,976	70.37	33	13	5	3	12	64.16	31.05
20181228	197,485	21,080	9.37	138,746	70.26	33	13	5	3	12	64.03	31.15
20181222	197,485	21,111	9.35	138,472	70.12	33	13	5	3	12	63.87	31.50
20181214	197,485	21,178	9.32	138,084	69.92	33	14	4	3	12	63.70	31.50
20181207	197,485	21,145	9.34	138,098	69.93	34	16	3	3	12	63.39	31.00
20181130	197,485	21,199	9.32	137,629	69.69	33	14	4	3	12	63.30	30.30
20181123	197,485	21,280	9.28	137,624	69.69	33	14	3	4	12	63.18	28.35
20181116	197,485	21,282	9.28	137,955	69.86	34	14	4	4	12	63.08	28.50
20181109	197,485	21,208	9.31	138,608	70.19	35	14	4	5	12	62.81	27.90
20181102	197,485	21,159	9.33	139,261	70.52	36	14	3	5	14	63.66	29.10
20181026	197,485	21,201	9.31	138,631	70.20	36	14	4	4	14	63.39	29.45
20181019	197,485	21,330	9.26	137,959	69.86	36	12	4	6	14	62.54	34.30
20181012	197,485	21,268	9.29	139,483	70.63	37	12	4	5	16	63.75	35.80
20181005	197,485	21,427	9.22	138,852	70.31	38	12	7	4	15	62.99	34.00
20180928	197,485	21,247	9.29	138,480	70.12	37	12	7	3	15	63.25	34.40
20180921	197,485	21,213	9.31	137,414	69.58	35	11	6	4	14	62.98	34.95
20180914	197,485	21,253	9.29	136,224	68.98	33	9	7	4	13	62.46	34.30
20180907	197,485	21,336	9.26	135,782	68.76	33	10	6	4	13	62.22	34.00
20180831	197,485	21,433	9.21	134,865	68.29	33	10	6	4	13	61.85	33.50
20180824	197,485	21,429	9.22	135,615	68.67	34	10	7	4	13	61.93	34.85
20180817	197,485	21,427	9.22	135,062	68.39	30	8	4	5	13	62.66	34.60
20180810	197,485	21,555	9.16	134,748	68.23	27	6	3	5	13	63.43	34.40
20180803	197,485	21,265	9.29	135,046	68.38	27	8	2	3	14	64.27	30.40
20180727	197,485	21,243	9.30	135,109	68.41	27	8	2	3	14	64.29	30.10
20180720	197,485	21,288	9.28	134,814	68.27	27	8	2	4	13	63.68	29.05
20180713	197,485	21,306	9.27	134,632	68.17	27	7	3	4	13	63.55	29.10
20180706	197,485	21,341	9.25	134,441	68.08	27	7	3	3	14	63.94	29.00
20180629	197,485	21,392	9.23	134,253	67.98	27	7	3	3	14	63.84	28.20
20180622	197,485	21,417	9.22	133,920	67.81	27	7	3	3	14	63.68	28.45
20180615	197,485	21,435	9.21	133,743	67.72	27	7	3	3	14	63.60	28.75
20180608	197,485	21,491	9.19	133,985	67.85	28	8	3	4	13	63.03	28.75
20180601	197,485	21,490	9.19	134,041	67.87	28	8	3	4	13	63.01	28.10
20180525	197,485	21,483	9.19	133,883	67.79	28	8	3	4	13	62.94	28.25
20180518	197,485	21,464	9.20	134,448	68.08	29	9	3	4	13	63.02	28.35
20180511	197,485	21,461	9.20	134,435	68.07	29	9	3	4	13	63.02	29.45
20180504	197,485	21,488	9.19	134,325	68.02	29	9	3	4	13	62.94	28.60
20180427	197,485	21,519	9.18	134,344	68.03	29	9	3	4	13	62.94	28.85
20180420	197,485	21,550	9.16	134,315	68.01	29	9	3	4	13	62.94	28.45
20180413	197,485	21,521	9.18	134,281	68.00	29	9	3	4	13	62.93	28.45
20180403	197,485	21,493	9.19	134,206	67.96	29	9	3	4	13	62.90	28.60
20180331	197,485	21,498	9.19	134,113	67.91	29	9	3	4	13	62.85	29.35
20180323	197,485	21,462	9.20	133,136	67.42	28	8	3	3	14	63.07	29.20
20180316	197,485	21,415	9.22	133,202	67.45	29	8	5	2	14	62.88	30.55
20180309	197,485	21,442	9.21	133,314	67.51	30	9	5	2	14	62.64	30.70
20180302	197,485	21,472	9.20	132,077	66.88	28	7	5	2	14	62.45	30.05
20180223	197,485	21,483	9.19	131,651	66.66	28	7	5	2	14	62.23	30.00
20180214	197,485	21,476	9.20	131,553	66.61	28	6	6	2	14	62.17
20180209	197,485	21,478	9.19	131,725	66.70	29	7	6	2	14	62.06	28.90
20180202	197,485	21,574	9.15	130,594	66.13	29	7	7	1	14	61.48	30.30
20180126	197,485	21,591	9.15	129,950	65.80	29	7	7	1	14	61.12	30.00
20180119	197,485	21,625	9.13	129,330	65.49	29	7	7	1	14	60.86	29.55
20180112	197,485	21,643	9.12	129,026	65.33	29	7	7	1	14	60.69	30.10
20180105	197,485	21,777	9.07	128,581	65.11	30	8	8	1	13	59.86	29.90
20171229	197,485	21,790	9.06	127,990	64.81	29	6	9	1	13	59.79	28.70
20171222	197,485	21,775	9.07	127,865	64.75	29	7	7	2	13	59.67	28.25
20171215	197,485	21,765	9.07	128,457	65.05	30	8	7	2	13	59.84	29.40
20171208	197,485	21,814	9.05	127,999	64.81	29	8	7	2	12	59.35	29.90
20171201	197,485	21,906	9.02	127,152	64.39	28	7	7	1	13	59.71	29.60
20171124	197,485	21,900	9.02	127,427	64.52	29	8	7	1	13	59.73	28.40
20171117	197,485	21,901	9.02	127,414	64.52	29	8	7	1	13	59.73	27.70
20171110	197,485	21,936	9.00	127,638	64.63	30	10	6	1	13	59.74	28.50
20171103	197,485	21,967	8.99	127,510	64.57	30	10	7	0	13	59.80	28.60
20171027	197,485	22,026	8.97	126,954	64.29	29	11	5	0	13	59.82	28.35
20171020	197,485	22,043	8.96	126,822	64.22	29	11	5	0	13	59.84	28.00
20171013	197,485	22,069	8.95	126,642	64.13	29	11	5	0	13	59.71	27.75
20171006	197,485	21,962	8.99	126,673	64.14	29	12	4	0	13	59.72	27.95
20170930	197,485	21,940	9.00	126,923	64.27	29	11	4	1	13	59.69	28.00
20170922	197,485	21,955	8.99	126,989	64.30	30	12	4	2	12	59.09	29.50
20170915	197,485	21,996	8.98	126,541	64.08	29	11	4	2	12	59.08	29.70
20170908	197,485	21,992	8.98	126,814	64.21	29	10	6	1	12	59.13	30.30
20170901	197,485	21,997	8.98	128,511	65.07	31	11	5	2	13	59.75	30.25
20170825	197,485	22,029	8.96	128,490	65.06	30	8	7	1	14	60.40	31.05
20170818	197,485	22,124	8.93	127,704	64.67	27	6	6	3	12	59.77	31.80
20170811	197,485	22,169	8.91	126,779	64.20	25	5	5	3	12	59.89	27.75
20170804	197,485	22,277	8.86	127,101	64.36	26	5	6	3	12	59.86	27.90
20170728	197,485	22,303	8.85	126,990	64.30	26	6	5	3	12	59.84	27.20
20170721	197,485	22,301	8.86	126,931	64.27	26	6	5	3	12	59.84	27.75
20170714	197,485	22,373	8.83	126,732	64.17	26	6	5	3	12	59.80	27.60
20170707	197,485	22,362	8.83	127,254	64.44	26	6	4	3	13	60.37	27.05
20170630	197,485	22,283	8.86	127,732	64.68	26	8	3	2	13	60.78	27.25
20170623	197,485	22,300	8.86	127,737	64.68	25	7	3	3	12	60.56	26.90
20170616	197,485	22,294	8.86	128,915	65.28	26	8	3	2	13	61.34	27.40
20170609	197,485	22,270	8.87	129,837	65.75	27	9	3	3	12	61.04	27.45
20170603	197,485	22,266	8.87	130,160	65.91	27	9	3	3	12	61.24	28.10
20170526	197,485	22,273	8.87	129,655	65.65	26	8	4	2	12	61.42	28.80
20170519	197,485	22,290	8.86	129,954	65.80	26	8	4	2	12	61.54	26.80
20170512	197,485	22,316	8.85	130,173	65.92	26	8	4	2	12	61.63	27.00
20170505	197,485	22,340	8.84	130,242	65.95	26	8	3	3	12	61.68	28.05
20170428	197,485	22,354	8.83	129,875	65.76	25	7	3	3	12	61.69	28.55
20170421	197,485	22,364	8.83	129,731	65.69	25	7	3	3	12	61.63	28.60
20170414	197,485	22,376	8.83	129,342	65.49	25	7	2	3	13	61.82	28.10
20170407	197,485	22,236	8.88	129,269	65.46	25	7	2	3	13	61.81	30.60
20170331	197,485	22,119	8.93	128,839	65.24	24	6	3	3	12	61.51	31.00
20170324	197,485	21,937	9.00	129,348	65.50	24	8	1	3	12	61.79	30.70
20170317	197,485	21,714	9.09	130,613	66.14	25	8	2	2	13	62.58	32.70
20170310	197,485	21,494	9.19	129,984	65.82	24	8	1	2	13	62.56	33.20
20170303	197,485	21,156	9.33	131,045	66.36	26	9	2	2	13	62.61	32.50
20170224	197,485	20,766	9.51	131,245	66.46	25	7	3	2	13	62.83	34.15
20170218	197,485	20,495	9.64	129,713	65.68	23	7	1	2	13	62.74	32.25
20170210	197,485	20,437	9.66	125,949	63.78	23	6	2	3	12	60.26	28.65
20170203	197,485	20,420	9.67	124,789	63.19	22	6	2	3	11	59.65	28.20
20170126	197,485	20,395	9.68	124,805	63.20	22	6	2	3	11	59.69
20170120	197,485	20,328	9.71	124,956	63.27	22	6	2	3	11	59.81	28.15
20170113	197,485	20,211	9.77	125,669	63.63	22	7	1	3	11	60.15	26.50
20170106	197,485	20,097	9.83	126,023	63.81	22	7	1	3	11	60.34	27.30
20161230	197,485	20,023	9.86	127,001	64.31	23	7	1	4	11	60.46	26.40
20161223	197,485	19,974	9.89	126,640	64.13	22	6	2	3	11	60.54	27.15
20161216	197,485	19,896	9.93	128,293	64.96	24	8	2	2	12	61.31	27.00
20161209	197,485	19,788	9.98	129,980	65.82	25	8	4	1	12	62.00	28.45
20161202	197,485	19,780	9.98	130,288	65.97	24	7	3	1	13	62.82	31.25
20161125	197,485	19,746	10.00	131,695	66.69	24	7	3	1	13	63.51	32.50
20161118	197,485	19,556	10.10	131,687	66.68	24	7	4	2	11	62.75	33.00
20161111	197,485	19,242	10.26	131,441	66.56	23	7	4	2	10	62.43	25.65
20161104	197,485	18,941	10.43	131,457	66.57	23	7	4	2	10	62.46	22.20
20161028	197,485	18,908	10.44	131,804	66.74	24	8	4	2	10	62.51	24.40
20161021	197,485	18,893	10.45	131,366	66.52	22	7	4	2	9	62.54	24.70
20161014	197,485	18,901	10.45	131,481	66.58	22	7	4	2	9	62.53	24.30
20161007	197,485	18,872	10.46	131,640	66.66	22	7	4	2	9	62.65	26.20
20160930	256,473	27,060	9.48	172,802	67.38	26	6	6	3	11	63.49
20160923	256,473	27,168	9.44	174,008	67.85	28	8	6	3	11	63.65	23.35
20160914	256,473	27,352	9.38	174,131	67.89	29	9	6	3	11	63.52	21.70
20160910	256,473	27,411	9.36	174,126	67.89	29	9	6	4	10	63.18	21.85
20160902	256,473	27,635	9.28	173,983	67.84	28	9	5	4	10	63.32	21.80
20160826	256,473	27,520	9.32	174,166	67.91	28	9	5	4	10	63.41	21.80
20160819	256,473	27,478	9.33	174,200	67.92	28	9	5	4	10	63.44	22.60
20160812	256,473	27,499	9.33	174,196	67.92	28	9	5	5	9	63.06	22.35
20160805	256,473	27,496	9.33	173,749	67.75	27	8	5	5	9	63.08	22.60
20160729	256,473	27,518	9.32	173,769	67.75	27	8	5	5	9	63.10	22.70
20160722	256,473	27,542	9.31	173,804	67.77	27	8	5	5	9	63.12	23.10
20160715	256,473	27,589	9.30	173,825	67.77	27	8	5	5	9	63.13	23.20
20160707	256,473	27,616	9.29	173,587	67.68	26	7	5	5	9	63.15	22.45
20160701	256,473	27,643	9.28	173,608	67.69	26	7	5	5	9	63.17	21.90
20160624	256,473	27,691	9.26	173,636	67.70	26	7	5	5	9	63.17	21.60
20160617	256,473	27,715	9.25	173,588	67.68	26	7	6	4	9	63.17	21.90
20160608	256,473	27,738	9.25	173,560	67.67	26	7	6	4	9	63.17	22.55
20160604	256,473	27,740	9.25	173,563	67.67	26	7	6	4	9	63.18	22.60
20160527	256,473	27,758	9.24	173,362	67.59	26	7	6	4	9	63.18	21.75
20160520	256,473	27,785	9.23	173,643	67.70	27	9	5	4	9	63.18	21.80
20160513	256,473	27,822	9.22	173,642	67.70	27	9	5	4	9	63.18	21.20
20160506	256,473	27,891	9.20	173,211	67.54	26	8	5	4	9	63.18	22.40
20160429	256,473	28,018	9.15	172,872	67.40	26	9	4	4	9	63.13	24.05
20160422	256,473	27,151	9.45	172,858	67.40	26	9	4	4	9	63.13	24.20
20160415	256,473	25,857	9.92	172,482	67.25	25	8	4	4	9	63.18	26.00
20160408	256,473	21,766	11.78	172,865	67.40	26	9	4	4	9	63.18	24.70
20160401	256,473	21,752	11.79	172,903	67.42	26	9	4	4	9	63.18	24.15
20160325	256,473	21,779	11.78	172,799	67.38	26	9	4	4	9	63.18	24.35
20160318	256,473	21,763	11.78	172,115	67.11	24	6	6	3	9	63.18	25.80
20160311	256,473	21,779	11.78	172,697	67.34	25	7	6	2	10	63.61	27.25
20160304	256,473	21,735	11.80	173,377	67.60	27	10	6	1	10	63.61	26.35
20160226	256,473	21,591	11.88	174,492	68.04	29	11	7	1	10	63.61	24.05
20160219	256,473	21,492	11.93	174,820	68.16	29	10	8	1	10	63.61	20.60
20160205	256,473	21,464	11.95	174,810	68.16	29	10	8	1	10	63.61
20160130	256,473	21,470	11.95	174,407	68.00	28	9	8	1	10	63.61	20.25
20160122	256,473	21,450	11.96	174,396	68.00	28	9	8	1	10	63.61	20.20
20160115	256,473	21,462	11.95	174,405	68.00	28	9	8	1	10	63.61	20.10
20160108	256,473	21,456	11.95	174,380	67.99	28	9	8	1	10	63.61	20.25
20151231	256,473	21,456	11.95	174,326	67.97	28	9	8	1	10	63.61	20.95
20151225	256,473	21,415	11.98	174,392	68.00	28	9	8	1	10	63.61	20.80
20151218	256,473	21,396	11.99	174,409	68.00	28	9	8	1	10	63.61	19.15
20151211	256,473	21,394	11.99	174,409	68.00	28	9	8	1	10	63.61	19.10
20151204	256,473	21,369	12.00	174,305	67.96	28	9	8	1	10	63.61	20.00
20151127	256,473	21,318	12.03	174,526	68.05	29	10	8	2	9	63.15	20.70
20151120	256,473	21,276	12.05	174,147	67.90	28	9	8	1	10	63.57	21.15
20151113	256,473	21,276	12.05	174,312	67.96	28	9	8	1	10	63.63	22.10
20151106	256,473	21,288	12.05	174,376	67.99	28	9	8	1	10	63.66	23.40
20151030	256,473	21,301	12.04	174,359	67.98	28	9	8	1	10	63.66	22.75
20151023	256,473	21,319	12.03	174,351	67.98	28	9	8	1	10	63.66	23.00
20151016	256,473	21,328	12.03	174,195	67.92	28	10	7	1	10	63.66	23.10
20151008	256,473	21,338	12.02	174,056	67.87	28	11	6	1	10	63.66	22.50
20151002	256,473	21,349	12.01	173,995	67.84	28	11	6	1	10	63.66	21.90
20150925	256,473	21,359	12.01	174,016	67.85	28	11	6	1	10	63.66	22.00
20150918	256,473	21,351	12.01	173,887	67.80	28	11	6	1	10	63.61	23.10
20150911	256,473	21,360	12.01	173,803	67.77	28	11	6	1	10	63.61	23.30
20150904	256,473	21,359	12.01	173,917	67.81	28	10	7	1	10	63.66	21.70
20150828	256,473	21,283	12.05	173,231	67.54	26	8	7	1	10	63.72	21.80
20150821	256,473	21,352	12.01	173,118	67.50	26	8	7	1	10	63.74	23.20
20150814	256,473	21,378	12.00	172,834	67.39	25	7	7	1	10	63.78	28.20
20150807	256,473	21,399	11.99	172,736	67.35	25	7	7	1	10	63.78	28.80
20150731	256,473	21,411	11.98	172,724	67.35	25	7	7	1	10	63.78	28.35
20150724	256,473	21,436	11.96	172,714	67.34	25	8	6	1	10	63.78	29.35
20150717	256,473	21,459	11.95	172,543	67.27	25	8	6	1	10	63.78	30.35
20150709	256,473	21,491	11.93	172,126	67.11	24	7	6	1	10	63.78	28.95
20150703	256,473	21,493	11.93	172,690	67.33	25	7	7	1	10	63.78	29.80
20150626	256,473	21,534	11.91	172,620	67.31	25	7	7	1	10	63.78	29.90
20150618	256,473	21,576	11.89	172,581	67.29	25	7	7	1	10	63.78	29.10
20150612	256,473	21,615	11.87	172,172	67.13	24	6	7	1	10	63.78	29.05
20150605	256,473	21,641	11.85	172,039	67.08	25	7	7	1	10	63.59	29.70
20150529	256,473	21,642	11.85	172,133	67.12	25	7	7	1	10	63.59	30.65
20150522	256,473	21,641	11.85	172,183	67.13	26	7	7	1	11	63.60	31.15
20150515	256,473	21,549	11.90	171,733	66.96	24	6	7	1	10	63.59	32.10
20150508	256,473	21,545	11.90	171,783	66.98	24	6	6	2	10	63.57	32.40
20150430	256,473	21,560	11.90	171,884	67.02	24	6	6	2	10	63.57	32.50
2015-03	256,473	21,604	11.87	172,082	67.10	24	6	6	1	11	64.02	32.25
2015-02	256,473	21,436	11.96	172,395	67.22	25	8	5	1	11	64.02	33.00
2015-01	256,473	21,446	11.96	172,298	67.18	25	8	5	1	11	63.98	33.45
2014-12	256,473	21,493	11.93	171,826	67.00	24	7	5	1	11	63.94	34.50
2014-11	256,473	21,469	11.95	172,682	67.33	26	9	4	1	12	64.15	32.15
2014-10	256,473	21,504	11.93	172,166	67.13	24	7	5	1	11	64.14	33.70
2014-09	256,473	21,443	11.96	172,713	67.34	25	7	4	1	13	64.55	33.00
2014-08	256,473	21,461	11.95	172,948	67.43	24	8	2	1	13	64.96	35.85
2014-07	256,473	21,574	11.89	172,746	67.35	23	7	2	1	13	65.09	34.40
2014-06	256,473	21,688	11.83	172,278	67.17	22	6	2	1	13	65.09	35.35
2014-05	256,473	21,752	11.79	172,279	67.17	22	6	2	1	13	65.09
2014-04	256,473	21,770	11.78	171,797	66.98	21	5	2	1	13	65.09	36.00
2014-03	256,473	21,742	11.80	172,390	67.22	22	5	3	1	13	65.08	38.70
2014-02	256,473	21,760	11.79	172,437	67.23	23	6	3	1	13	64.91	39.45
2014-01	256,473	21,772	11.78	172,031	67.08	23	6	3	1	13	64.76	38.80
2013-12	256,473	21,921	11.70	172,027	67.07	25	7	3	2	13	64.22	40.60
2013-11	256,473	21,881	11.72	170,819	66.60	23	5	4	1	13	64.19	39.15
2013-10	256,473	21,927	11.70	171,832	67.00	25	7	4	1	13	64.18	37.40
2013-09	256,473	22,039	11.64	171,723	66.96	25	7	4	1	13	64.17	41.40
2013-08	256,473	22,342	11.48	170,682	66.55	24	7	3	1	13	64.06	33.30
2013-07	256,473	22,477	11.41	170,226	66.37	23	6	3	1	13	64.07	31.80
2013-06	256,473	22,523	11.39	170,011	66.29	23	7	2	1	13	64.03	32.55
2013-05	256,473	22,585	11.36	171,130	66.72	24	6	3	1	14	64.46	34.85
2013-04	256,473	22,857	11.22	170,506	66.48	23	6	2	1	14	64.41	35.30
2013-03	256,473	22,182	11.56	170,290	66.40	23	6	2	1	14	64.33	35.60
2013-02	256,473	22,239	11.53	169,747	66.19	22	5	2	1	14	64.34	36.60
2013-01	256,473	22,224	11.54	169,722	66.18	22	5	2	1	14	64.35	38.30
2012-12	256,473	22,395	11.45	169,300	66.01	22	5	2	2	13	63.85	38.60
2012-11	256,473	22,678	11.31	168,110	65.55	22	5	3	1	13	63.45	37.95
2012-10	256,473	22,836	11.23	167,584	65.34	23	6	4	2	11	62.41	34.00
2012-09	256,473	22,935	11.18	167,105	65.16	23	7	5	0	11	62.43	35.70
2012-08	256,473	22,978	11.16	167,528	65.32	22	5	5	0	12	62.98	33.40
2012-07	256,473	23,032	11.14	167,893	65.46	22	5	5	0	12	63.12	34.30
2012-06	256,473	22,941	11.18	168,999	65.89	23	6	5	0	12	63.34	37.40
2012-05	256,473	22,639	11.33	170,582	66.51	24	6	5	0	13	64.04	38.30
2012-04	256,473	22,441	11.43	171,243	66.77	24	7	4	1	12	63.90	42.00
2012-03	256,473	22,486	11.41	170,855	66.62	24	8	3	1	12	63.94	43.70
2012-02	256,473	22,550	11.37	169,777	66.20	22	6	4	1	11	63.65	48.45
2012-01	256,473	22,779	11.26	169,637	66.14	22	7	4	0	11	63.65	43.40
2011-12	256,473	22,766	11.27	169,001	65.89	21	7	3	1	10	63.33	41.05
2011-11	256,473	22,887	11.21	168,239	65.60	20	6	3	1	10	63.22	41.95
2011-10	256,473	22,944	11.18	168,086	65.54	20	7	2	1	10	63.23	45.40
2011-09	256,473	22,981	11.16	168,836	65.83	21	8	2	1	10	63.32	40.60
2011-08	256,473	22,956	11.17	169,348	66.03	21	7	2	2	10	63.35	47.20
2011-07	256,473	23,309	11.00	167,439	65.29	21	7	3	1	10	62.77	48.90
2011-06	256,473	23,675	10.83	165,193	64.41	23	7	4	3	9	61.01	49.45
2011-05	256,473	23,474	10.93	169,286	66.01	26	9	4	1	12	62.77	57.20
2011-04	256,473	23,649	10.85	168,254	65.60	25	8	4	1	12	62.59	59.90
2011-03	256,473	23,937	10.71	168,590	65.73	27	11	4	1	11	62.14	59.50
2011-02	256,473	23,908	10.73	169,563	66.11	29	15	3	0	11	62.41	62.80
2011-01	256,473	23,860	10.75	169,452	66.07	28	13	3	1	11	62.42
2010-12	256,473	23,683	10.83	170,409	66.44	29	12	5	1	11	62.41	67.60
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-05	24.50	23.85	24.50	22.50	-1.15	23.76	3,672	1.86
2020-04	21.50	25.00	25.50	21.00	3.50	23.42	5,956	3.02
2020-03	26.05	21.50	26.50	18.25	-4.85	22.56	9,759	4.94
2020-02	26.10	26.35	27.50	26.05	-0.90	26.75	3,932	1.99
2020-01	29.75	27.25	30.15	26.75	-2.50	29.02	3,557	1.80
2019-12	30.15	29.75	30.50	29.45	-0.25	29.91	3,270	1.66
2019-11	31.20	30.00	31.50	29.45	-1.30	30.21	6,015	3.05
2019-10	32.05	31.30	32.60	31.10	-0.70	31.78	7,029	3.56
2019-09	34.80	32.00	37.20	32.00	-2.05	33.79	16,984	8.60
2019-08	36.00	34.05	36.75	31.90	-2.30	33.79	21,387	10.83
2019-07	33.70	36.35	41.00	32.85	4.30	35.54	46,030	23.31
2019-06	32.40	33.15	33.80	30.90	0.75	31.75	8,419	4.26
2019-05	32.60	32.40	33.95	30.00	0.05	31.45	9,817	4.97
2019-04	29.80	32.35	32.40	29.70	2.65	30.60	6,505	3.29
2019-03	29.85	29.70	30.35	29.05	-0.05	29.76	4,499	2.28
2019-02	30.80	29.75	30.80	28.60	-1.15	29.36	6,290	3.19
2019-01	31.20	30.90	31.60	30.60	-0.25	31.13	3,007	1.52
2018-12	31.00	31.15	32.60	29.60	0.85	31.18	7,236	3.66
2018-11	30.25	30.30	30.60	27.90	0.05	28.86	9,722	4.92
2018-10	34.65	30.25	37.10	29.10	-4.55	33.42	27,472	13.91
2018-09	33.95	34.40	37.50	32.50	0.90	34.36	14,088	7.13
2018-08	30.50	33.50	37.65	30.15	3.20	34.07	45,811	23.20
2018-07	28.30	30.30	30.95	28.30	2.10	29.25	4,701	2.38
2018-06	28.05	28.20	29.45	27.75	0.60	28.50	2,890	1.46
2018-05	29.10	28.10	30.00	27.85	-1.10	28.58	2,950	1.49
2018-04	29.35	29.20	29.35	27.65	-0.15	28.52	2,434	1.23
2018-03	30.10	29.35	31.40	28.70	-0.75	29.92	7,821	3.96
2018-02	30.05	30.10	30.85	28.00	0.05	29.69	4,668	2.36
2018-01	28.90	30.05	30.55	28.90	1.35	29.83	7,162	3.63
2017-12	29.50	28.70	32.15	27.90	-0.60	29.26	11,271	5.71
2017-11	28.35	29.30	29.80	27.70	1.00	28.33	6,095	3.09
2017-10	27.90	28.30	29.40	27.35	0.30	28.02	6,234	3.16
2017-09	30.70	28.00	31.20	27.30	-2.40	29.36	13,218	6.69
2017-08	27.45	30.40	32.80	27.15	3.05	29.80	23,953	12.13
2017-07	27.25	27.20	29.80	26.80	-0.65	27.52	10,642	5.39
2017-06	28.15	27.25	28.70	26.60	-0.90	27.49	7,859	3.98
2017-05	28.60	28.15	29.70	26.75	-0.40	27.58	4,676	2.37
2017-04	30.75	28.55	31.70	28.00	-2.45	29.17	5,266	2.67
2017-03	34.30	31.00	35.20	30.45	-3.15	32.15	20,661	10.46
2017-02	27.45	34.15	36.45	27.20	6.15	30.88	44,564	22.57
2017-01	26.90	28.00	29.35	26.25	1.60	27.13	15,798	8.00
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平