網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2612 中航
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2612 中航
12/1:
37.45 △0.5
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(航運)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20221125
197,485
30,229
6.53
136,051
68.89
15
7
2
2
4
65.53
36.40
20221118
197,485
30,249
6.53
136,042
68.89
15
7
2
2
4
65.53
35.10
20221111
197,485
30,312
6.52
135,797
68.76
15
7
3
1
4
65.53
34.85
20221104
197,485
30,379
6.50
135,282
68.50
15
8
3
0
4
65.53
32.00
20221028
197,485
30,328
6.51
135,329
68.53
15
8
3
0
4
65.47
32.50
20221021
197,485
30,390
6.50
135,163
68.44
15
8
3
0
4
65.32
32.20
20221014
197,485
30,428
6.49
134,380
68.05
14
7
3
0
4
65.17
33.50
20221007
197,485
30,461
6.48
134,379
68.05
15
7
4
0
4
65.02
35.60
20220930
197,485
30,617
6.45
131,956
66.82
11
5
2
0
4
64.86
32.70
20220923
197,485
30,594
6.46
133,441
67.57
14
7
2
0
5
65.13
38.35
20220916
197,485
29,801
6.63
135,490
68.61
15
7
2
1
5
65.64
39.25
20220908
197,485
29,624
6.67
137,059
69.40
17
8
3
0
6
66.29
35.00
20220902
197,485
29,647
6.66
137,178
69.46
17
6
5
0
6
66.24
37.00
20220826
197,485
29,636
6.66
137,100
69.42
17
7
4
0
6
66.20
40.05
20220819
197,485
29,618
6.67
136,940
69.34
17
8
3
0
6
66.11
40.50
20220812
197,485
29,668
6.66
136,469
69.10
17
8
3
0
6
65.99
40.60
20220805
197,485
29,645
6.66
136,986
69.37
18
8
4
0
6
65.96
39.65
20220729
197,485
29,636
6.66
136,719
69.23
17
6
5
0
6
65.95
40.80
20220722
197,485
29,693
6.65
136,375
69.06
17
7
4
0
6
65.86
42.15
20220715
197,485
29,515
6.69
136,836
69.29
17
5
6
0
6
65.82
37.55
20220708
197,485
29,456
6.70
136,785
69.26
17
7
2
2
6
65.73
41.75
20220701
197,485
29,480
6.70
136,522
69.13
17
6
3
2
6
65.65
40.00
20220624
197,485
29,544
6.68
135,952
68.84
17
7
4
1
5
65.06
41.60
20220617
197,485
29,451
6.71
137,673
69.71
20
8
4
2
6
65.53
49.15
20220610
197,485
29,375
6.72
137,749
69.75
20
7
6
1
6
65.51
53.00
20220602
197,485
29,509
6.69
136,658
69.20
20
11
3
0
6
65.35
55.00
20220527
197,485
29,899
6.61
134,035
67.87
16
7
3
1
5
64.55
53.60
20220520
197,485
30,348
6.51
133,050
67.37
15
7
3
0
5
64.53
50.30
20220513
197,485
30,360
6.50
132,820
67.26
14
6
3
0
5
64.55
51.20
20220506
197,485
29,915
6.60
134,905
68.31
16
5
4
0
7
65.59
53.20
20220429
197,485
29,962
6.59
134,271
67.99
15
6
2
0
7
65.70
52.20
20220422
197,485
30,003
6.58
134,661
68.19
16
6
3
0
7
65.57
54.80
20220415
197,485
30,067
6.57
134,343
68.03
16
7
2
2
5
64.60
53.30
20220408
197,485
30,192
6.54
133,866
67.79
15
5
4
1
5
64.60
50.80
20220401
197,485
30,150
6.55
133,874
67.79
15
5
4
1
5
64.64
51.70
20220325
197,485
30,071
6.57
133,827
67.77
15
6
3
1
5
64.61
50.70
20220318
197,485
29,782
6.63
134,308
68.01
16
7
3
1
5
64.62
53.00
20220311
197,485
28,912
6.83
136,723
69.23
19
6
6
2
5
64.61
56.00
20220304
197,485
29,354
6.73
134,636
68.18
16
6
4
1
5
64.70
54.20
20220225
197,485
29,217
6.76
134,761
68.24
16
6
3
2
5
64.63
55.30
20220218
197,485
28,951
6.82
134,296
68.00
16
7
3
1
5
64.64
53.40
20220211
197,485
29,066
6.79
134,126
67.92
16
7
3
1
5
64.59
52.20
20220126
197,485
29,140
6.78
133,791
67.75
16
8
2
1
5
64.59
48.20
20220121
197,485
29,232
6.76
134,082
67.90
16
7
4
0
5
64.57
49.20
20220114
197,485
29,319
6.74
134,048
67.88
17
7
5
1
4
64.00
52.20
20220107
197,485
29,322
6.74
135,065
68.39
19
10
4
0
5
64.56
55.20
20211230
197,485
29,152
6.77
136,078
68.91
19
9
4
1
5
64.68
58.40
20211224
197,485
29,120
6.78
136,005
68.87
19
9
4
1
5
64.69
59.90
20211217
197,485
29,398
6.72
134,920
68.32
19
10
4
1
4
63.84
60.10
20211210
197,485
29,743
6.64
133,658
67.68
18
10
4
0
4
63.68
60.80
20211203
197,485
29,454
6.70
134,059
67.88
19
11
3
1
4
63.61
57.10
20211126
197,485
29,637
6.66
132,688
67.19
16
8
3
1
4
63.61
54.80
20211119
197,485
30,045
6.57
131,910
66.80
15
7
4
0
4
63.61
55.10
20211112
197,485
30,223
6.53
130,717
66.19
13
6
3
1
3
63.09
57.30
20211105
197,485
30,283
6.52
130,732
66.20
14
7
4
0
3
63.09
58.10
20211029
197,485
30,038
6.57
131,548
66.61
15
9
3
0
3
63.09
56.20
20211022
197,485
30,191
6.54
131,048
66.36
14
7
3
1
3
63.09
56.50
20211015
197,485
30,310
6.52
131,101
66.39
14
8
1
2
3
63.09
64.50
20211008
197,485
29,165
6.77
133,482
67.59
14
3
6
1
4
64.10
73.40
20211001
197,485
29,815
6.62
133,818
67.76
16
7
3
2
4
64.02
67.50
20210924
197,485
30,773
6.42
132,036
66.86
15
8
1
3
3
63.09
69.80
20210917
197,485
30,860
6.40
132,353
67.02
15
6
4
2
3
63.09
69.20
20210910
197,485
31,131
6.34
132,250
66.97
15
5
5
2
3
63.09
69.00
20210903
197,485
30,886
6.39
133,678
67.69
18
9
4
2
3
63.09
70.40
20210827
197,485
29,279
6.74
137,923
69.84
22
12
1
3
6
65.12
78.70
20210820
197,485
29,043
6.80
139,704
70.74
17
8
4
1
4
66.72
73.80
20210813
197,485
31,164
6.34
131,189
66.43
13
5
2
2
4
63.61
63.40
20210806
197,485
31,192
6.33
131,739
66.71
15
8
1
3
3
63.09
63.80
20210730
197,485
31,033
6.36
131,292
66.48
13
4
4
1
4
63.62
59.00
20210723
197,485
31,092
6.35
131,669
66.67
15
7
4
1
3
63.09
61.70
20210716
197,485
30,432
6.49
135,073
68.40
18
7
3
2
6
64.77
71.20
20210709
197,485
29,910
6.60
138,503
70.13
22
10
6
1
5
65.04
71.80
20210702
197,485
30,595
6.45
136,468
69.10
21
9
7
1
4
63.78
84.00
20210625
197,485
27,407
7.21
139,535
70.66
23
10
5
1
7
65.82
73.10
20210618
197,485
28,822
6.85
134,626
68.17
17
6
5
1
5
64.44
54.30
20210611
197,485
29,183
6.77
132,320
67.00
14
4
4
2
4
63.65
46.45
20210604
197,485
29,364
6.73
132,009
66.85
15
6
4
2
3
63.09
45.60
20210528
197,485
29,126
6.78
132,760
67.23
16
7
4
1
4
63.72
45.30
20210521
197,485
27,819
7.10
135,135
68.43
20
6
3
1
10
65.31
41.80
20210514
197,485
27,619
7.15
135,962
68.85
22
9
3
1
9
65.08
38.70
20210507
197,485
28,030
7.05
135,027
68.37
21
6
4
2
9
64.59
48.25
20210429
197,485
28,289
6.98
135,658
68.69
22
6
5
2
9
64.55
53.90
20210423
197,485
27,831
7.10
135,040
68.38
19
6
3
0
10
65.76
47.50
20210416
197,485
26,353
7.49
134,304
68.01
19
6
2
1
10
65.40
42.20
20210409
197,485
26,670
7.40
133,392
67.55
19
6
3
1
9
64.65
37.00
20210401
197,485
27,118
7.28
131,189
66.43
18
6
4
1
7
63.09
36.50
20210326
197,485
27,294
7.24
131,295
66.48
19
9
2
1
7
63.09
35.00
20210319
197,485
27,148
7.27
130,705
66.18
17
6
2
1
8
63.60
35.05
20210312
197,485
27,202
7.26
131,606
66.64
19
8
2
1
8
63.64
33.90
20210305
197,485
27,172
7.27
132,023
66.85
19
7
3
1
8
63.67
32.85
20210226
197,485
27,174
7.27
131,514
66.59
18
6
2
2
8
63.60
33.35
20210219
197,485
26,931
7.33
131,065
66.37
17
5
3
1
8
63.63
34.50
20210209
197,485
27,032
7.31
131,038
66.35
17
5
3
2
7
63.09
29.65
20210205
197,485
27,020
7.31
131,147
66.41
17
5
2
3
7
63.09
29.65
20210129
197,485
27,064
7.30
131,716
66.70
19
7
4
1
7
63.09
29.70
20210122
197,485
27,141
7.28
131,608
66.64
19
8
2
2
7
63.09
31.50
20210115
197,485
27,416
7.20
131,080
66.37
19
10
2
0
7
63.09
32.80
20210108
197,485
27,440
7.20
131,583
66.63
18
7
3
0
8
63.79
32.60
20201231
197,485
27,804
7.10
129,110
65.38
15
5
3
0
7
63.09
35.30
20201225
197,485
27,295
7.24
131,025
66.35
18
8
2
1
7
63.09
35.80
20201218
197,485
26,550
7.44
132,711
67.20
19
6
5
0
8
64.04
32.10
20201211
197,485
26,502
7.45
133,123
67.41
20
7
5
0
8
64.04
28.40
20201204
197,485
26,460
7.46
132,939
67.32
20
8
4
0
8
64.04
27.90
20201127
197,485
26,430
7.47
133,338
67.52
21
9
4
0
8
64.04
28.40
20201120
197,485
26,418
7.48
132,936
67.31
20
8
4
0
8
64.04
27.00
20201113
197,485
26,424
7.47
132,833
67.26
20
8
4
0
8
63.97
26.10
20201106
197,485
26,413
7.48
132,837
67.26
20
8
4
0
8
63.97
24.90
20201030
197,485
26,418
7.48
132,402
67.04
19
7
4
0
8
63.95
24.50
20201023
197,485
26,360
7.49
132,659
67.17
20
9
3
0
8
63.93
25.35
20201016
197,485
26,289
7.51
132,654
67.17
20
9
3
0
8
63.93
24.80
20201008
197,485
26,239
7.53
132,952
67.32
21
10
3
0
8
63.88
26.30
20200930
197,485
26,178
7.54
132,968
67.33
21
10
3
0
8
63.88
25.30
20200925
197,485
25,825
7.65
132,544
67.12
20
9
3
0
8
63.88
24.70
20200918
197,485
25,570
7.72
132,978
67.34
21
10
3
0
8
63.88
25.00
20200911
197,485
25,605
7.71
133,023
67.36
21
10
3
0
8
63.88
24.80
20200904
197,485
25,629
7.71
132,710
67.20
20
8
4
0
8
63.88
25.40
20200828
197,485
25,642
7.70
132,732
67.21
20
8
4
0
8
63.88
25.50
20200821
197,485
25,664
7.70
132,696
67.19
20
9
3
0
8
63.88
24.75
20200814
197,485
25,705
7.68
131,866
66.77
18
7
3
0
8
63.88
25.15
20200807
197,485
25,691
7.69
131,866
66.77
18
7
3
0
8
63.88
23.65
20200731
197,485
25,712
7.68
131,866
66.77
18
7
3
0
8
63.88
23.25
20200724
197,485
25,751
7.67
131,796
66.74
18
7
3
0
8
63.85
23.50
20200717
197,485
25,726
7.68
131,756
66.72
18
7
3
0
8
63.85
23.75
20200710
197,485
25,760
7.67
132,255
66.97
19
8
3
0
8
63.84
24.60
20200703
197,485
25,768
7.66
132,277
66.98
19
7
4
0
8
63.83
26.10
20200624
197,485
25,807
7.65
132,247
66.97
19
8
3
0
8
63.80
26.00
20200619
197,485
25,819
7.65
132,215
66.95
19
8
3
0
8
63.80
26.15
20200612
197,485
25,854
7.64
132,228
66.96
19
8
3
0
8
63.78
24.85
20200605
197,485
25,833
7.64
132,787
67.24
20
8
4
0
8
63.76
25.45
20200529
197,485
25,857
7.64
132,656
67.17
20
9
3
0
8
63.69
23.85
20200522
197,485
25,854
7.64
132,625
67.16
20
9
3
0
8
63.65
23.50
20200515
197,485
25,868
7.63
132,639
67.16
20
8
4
0
8
63.62
22.80
20200508
197,485
25,865
7.64
132,697
67.19
20
8
4
0
8
63.60
24.25
20200430
197,485
25,907
7.62
132,786
67.24
20
8
2
2
8
63.60
25.00
20200424
197,485
25,892
7.63
132,740
67.22
20
8
2
2
8
63.59
23.35
20200417
197,485
25,885
7.63
132,522
67.10
20
8
2
2
8
63.44
24.20
20200410
197,485
25,880
7.63
132,509
67.10
20
8
2
2
8
63.42
23.15
20200401
197,485
25,861
7.64
132,272
66.98
20
9
1
2
8
63.30
21.90
20200327
197,485
25,870
7.63
131,562
66.62
19
7
2
2
8
63.24
21.35
20200320
197,485
25,859
7.64
131,079
66.37
18
6
2
2
8
63.24
19.40
20200313
197,485
25,858
7.64
131,786
66.73
20
6
2
3
9
63.29
21.60
20200306
197,485
25,802
7.65
131,651
66.66
20
6
3
2
9
63.20
25.90
20200227
197,485
25,775
7.66
131,136
66.40
19
5
3
2
9
63.20
26.35
20200221
197,485
25,709
7.68
130,755
66.21
18
4
3
2
9
63.20
27.15
20200214
197,485
25,636
7.70
130,619
66.14
18
4
3
2
9
63.20
27.00
20200207
197,485
25,570
7.72
131,022
66.35
19
6
2
2
9
63.21
26.40
20200131
197,485
25,565
7.72
130,868
66.27
19
7
1
2
9
63.19
27.25
20200120
197,485
25,587
7.72
130,872
66.27
19
7
1
2
9
63.19
29.25
20200117
197,485
25,571
7.72
130,871
66.27
19
7
1
2
9
63.19
29.20
20200110
197,485
25,561
7.73
131,023
66.35
19
7
1
1
10
63.71
29.15
20200103
197,485
25,546
7.73
131,112
66.39
19
6
2
1
10
63.72
29.80
20191227
197,485
25,542
7.73
131,062
66.37
19
7
1
1
10
63.72
29.90
20191220
197,485
25,551
7.73
131,060
66.36
19
7
1
1
10
63.72
30.00
20191213
197,485
25,551
7.73
131,486
66.58
20
7
2
1
10
63.73
29.60
20191206
197,485
25,557
7.73
130,870
66.27
19
8
0
1
10
63.75
30.00
20191129
197,485
25,588
7.72
131,303
66.49
20
9
0
1
10
63.75
30.00
20191122
197,485
25,606
7.71
131,300
66.49
20
9
0
1
10
63.76
29.50
20191115
197,485
25,587
7.72
130,969
66.32
19
7
1
1
10
63.74
29.65
20191108
197,485
25,605
7.71
130,953
66.31
19
7
1
1
10
63.73
30.40
20191101
197,485
25,629
7.71
130,162
65.91
18
6
1
1
10
63.73
31.30
20191025
197,485
25,674
7.69
130,450
66.06
18
5
2
1
10
63.69
31.85
20191018
197,485
25,715
7.68
130,753
66.21
19
6
2
1
10
63.63
31.70
20191009
197,485
25,777
7.66
129,860
65.76
18
6
0
2
10
63.56
31.50
20191004
197,485
25,754
7.67
130,174
65.92
19
7
0
2
10
63.47
31.60
20190927
197,485
25,751
7.67
129,131
65.39
17
5
0
1
11
63.84
32.00
20190920
197,485
25,613
7.71
130,478
66.07
18
5
1
0
12
64.57
32.60
20190912
197,485
25,635
7.70
131,171
66.42
19
6
0
1
12
64.63
33.60
20190906
197,485
25,662
7.70
130,724
66.19
18
5
0
1
12
64.61
34.90
20190830
197,485
25,473
7.75
131,925
66.80
20
7
1
0
12
64.79
34.05
20190823
197,485
25,357
7.79
132,599
67.14
20
6
2
0
12
64.98
32.75
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20221125
20221118
20221111
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
15
136,051
68.88
15
136,042
68.87
15
135,797
68.74
* 600 張以上
8
132,790
67.23
8
132,708
67.19
8
132,387
67.02
* 800 張以上
6
131,325
66.49
6
131,243
66.45
5
130,238
65.94
* 1000 張以上
4
129,421
65.53
4
129,421
65.53
4
129,421
65.53
1-999股
18,223
1,875
0.94
18,189
1,874
0.94
18,188
1,879
0.95
1-5張
9,863
19,501
9.87
9,904
19,577
9.91
9,958
19,664
9.95
5-10張
1,213
9,376
4.74
1,223
9,455
4.78
1,235
9,554
4.83
10-15張
317
3,962
2.00
317
3,961
2.00
315
3,936
1.99
15-20張
212
3,773
1.91
215
3,833
1.94
213
3,789
1.91
20-30張
161
4,092
2.07
163
4,133
2.09
163
4,118
2.08
30-40張
69
2,451
1.24
67
2,368
1.19
69
2,439
1.23
40-50張
28
1,303
0.65
29
1,346
0.68
31
1,441
0.72
50-100張
75
5,354
2.71
76
5,441
2.75
73
5,200
2.63
100-200張
39
5,572
2.82
37
5,320
2.69
39
5,707
2.89
200-400張
14
4,177
2.11
14
4,136
2.09
13
3,963
2.00
400-600張
7
3,261
1.65
7
3,334
1.68
7
3,410
1.72
600-800張
2
1,465
0.74
2
1,465
0.74
3
2,149
1.08
800-1,000張
2
1,904
0.96
2
1,822
0.92
1
817
0.41
1,000張以上
4
129,421
65.53
4
129,421
65.53
4
129,421
65.53
合計
30,229
197,485
100.00
30,249
197,485
100.00
30,312
197,485
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20221125
0.94
9.87
4.74
2.00
1.91
2.07
1.24
0.65
2.71
2.82
2.11
1.65
0.74
0.96
65.53
20221118
0.94
9.91
4.78
2.00
1.94
2.09
1.19
0.68
2.75
2.69
2.09
1.68
0.74
0.92
65.53
20221111
0.95
9.95
4.83
1.99
1.91
2.08
1.23
0.72
2.63
2.89
2.00
1.72
1.08
0.41
65.53
20221104
0.95
10.03
4.90
2.05
1.91
2.05
1.25
0.74
2.74
2.74
2.07
1.92
1.04
0.00
65.53
20221028
0.95
10.02
4.85
2.03
1.91
2.07
1.23
0.72
2.68
2.86
2.09
2.00
1.05
0.00
65.46
20221021
0.95
10.06
4.90
2.06
1.95
2.05
1.20
0.79
2.62
2.81
2.12
2.02
1.09
0.00
65.32
20221014
0.95
10.14
4.93
2.06
1.94
2.09
1.26
0.75
2.60
3.08
2.10
1.74
1.13
0.00
65.16
20221007
0.94
10.19
5.00
2.11
1.94
2.11
1.19
0.73
2.64
3.13
1.92
1.61
1.41
0.00
65.01
20220930
0.94
10.34
5.06
2.12
2.04
2.06
1.29
0.85
2.75
2.96
2.72
1.22
0.74
0.00
64.85
20220923
0.95
10.36
4.94
2.15
1.92
2.04
1.14
0.82
2.68
2.75
2.62
1.70
0.74
0.00
65.12
20220916
0.94
9.76
4.75
2.10
1.88
2.12
1.10
0.74
2.54
3.00
2.40
1.74
0.74
0.48
65.63
20220908
0.95
9.67
4.69
2.08
1.89
2.01
1.16
0.74
2.49
2.94
1.94
2.03
1.07
0.00
66.29
20220902
0.95
9.68
4.65
2.04
1.89
1.97
1.14
0.81
2.51
2.93
1.92
1.49
1.72
0.00
66.24
20220826
0.95
9.68
4.64
2.03
1.85
2.02
1.20
0.90
2.51
2.79
1.94
1.84
1.38
0.00
66.20
20220819
0.95
9.67
4.64
2.04
1.82
2.01
1.28
0.85
2.54
2.77
2.04
2.15
1.07
0.00
66.10
20220812
0.95
9.75
4.75
2.05
1.84
2.02
1.24
0.89
2.52
2.81
2.02
2.05
1.06
0.00
65.98
20220805
0.95
9.73
4.77
2.04
1.82
2.09
1.26
0.85
2.63
2.90
1.55
2.03
1.37
0.00
65.95
20220729
0.95
9.74
4.77
2.02
1.86
2.05
1.23
0.81
2.71
2.79
1.77
1.53
1.74
0.00
65.94
20220722
0.95
9.83
4.78
2.07
1.88
2.13
1.21
0.82
2.77
2.63
1.81
1.80
1.39
0.00
65.85
20220715
0.95
9.72
4.73
2.04
1.81
2.12
1.27
0.80
2.58
2.93
1.70
1.31
2.16
0.00
65.81
20220708
0.95
9.65
4.73
2.03
1.79
2.10
1.24
0.82
2.77
2.56
2.05
1.87
0.74
0.90
65.73
20220701
0.96
9.66
4.69
2.05
1.79
2.07
1.21
0.78
2.85
2.44
2.33
1.55
1.05
0.87
65.65
20220624
0.96
9.77
4.71
2.01
1.84
2.08
1.20
0.78
2.93
2.47
2.36
1.82
1.48
0.48
65.05
20220617
0.96
9.71
4.60
1.95
1.79
2.12
1.11
0.69
2.72
2.74
1.86
1.92
1.40
0.85
65.52
20220610
0.96
9.62
4.58
1.91
1.80
2.02
1.14
0.64
2.69
2.52
2.31
1.75
2.07
0.41
65.50
20220602
0.96
9.78
4.60
1.96
1.82
2.07
1.11
0.71
2.72
2.41
2.62
2.72
1.12
0.00
65.34
20220527
0.96
10.11
4.74
2.01
1.86
2.10
1.24
0.81
2.80
2.58
2.87
1.78
1.06
0.47
64.54
20220520
0.96
10.47
4.93
2.05
1.99
2.07
1.23
0.85
2.95
2.69
2.39
1.77
1.06
0.00
64.52
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-12
38.15
37.45
38.15
37.15
0.50
37.45
763
-
2022-11
32.10
36.95
37.30
31.05
4.85
34.63
11,154
-
2022-10
32.50
32.10
36.50
31.25
-0.60
33.42
13,978
7.08
2022-09
38.05
32.70
40.00
30.75
-6.00
36.02
51,451
26.05
2022-08
40.80
38.70
41.95
37.75
-2.10
39.86
8,407
4.26
2022-07
42.20
40.80
43.55
36.60
1.10
40.30
15,333
7.76
2022-06
54.50
42.00
56.30
40.80
-12.10
48.65
15,888
8.05
2022-05
52.30
54.10
58.50
49.30
1.90
52.16
51,920
26.29
2022-04
51.00
52.20
57.70
49.60
0.90
51.87
22,875
11.58
2022-03
56.00
51.30
59.30
49.20
-4.00
52.84
47,754
24.18
2022-02
48.60
55.30
56.60
48.60
7.10
52.32
27,643
14.00
2022-01
58.90
48.20
58.90
47.40
-10.20
52.82
14,066
7.12
2021-12
57.00
58.40
64.50
55.90
1.70
59.52
47,631
24.12
2021-11
56.50
56.70
62.20
54.00
0.30
57.12
57,234
28.98
2021-10
75.00
56.20
75.60
54.40
-18.80
63.02
164,892
83.50
2021-09
76.00
75.00
76.40
66.10
-1.50
69.67
165,266
83.69
2021-08
59.50
76.50
89.20
57.50
17.50
69.25
493,526
249.91
2021-07
90.00
59.00
92.70
57.80
-29.00
69.58
244,070
123.59
2021-06
44.70
86.80
88.20
41.85
41.95
56.56
241,350
122.21
2021-05
53.90
44.85
57.80
34.90
-9.05
44.02
161,862
81.96
2021-04
36.65
53.90
56.80
36.20
17.40
44.54
137,527
69.64
2021-03
33.95
36.10
37.65
32.35
2.75
34.51
38,555
19.52
2021-02
29.55
33.35
35.20
29.00
3.35
31.90
18,911
9.58
2021-01
35.60
29.70
36.80
29.45
-6.50
32.73
45,573
23.08
2020-12
27.90
35.30
39.00
27.60
7.30
31.58
95,425
48.32
2020-11
24.50
28.00
28.65
24.45
3.30
26.40
9,564
4.84
2020-10
25.75
24.50
27.80
24.40
-0.80
25.51
5,721
2.90
2020-09
26.20
25.30
26.25
24.40
-0.60
25.18
4,590
2.32
2020-08
23.25
25.90
26.20
22.90
2.65
24.65
5,275
2.67
2020-07
25.85
23.25
26.40
22.45
-2.10
24.42
4,254
2.15
2020-06
23.75
26.00
26.75
23.75
2.15
25.36
5,924
3.00
2020-05
24.50
23.85
24.50
22.50
-1.15
23.76
3,672
1.86
2020-04
21.50
25.00
25.50
21.00
3.50
23.42
5,956
3.02
2020-03
26.05
21.50
26.50
18.25
-4.85
22.56
9,759
4.94
2020-02
26.10
26.35
27.50
26.05
-0.90
26.75
3,932
1.99
2020-01
29.75
27.25
30.15
26.75
-2.50
29.02
3,557
1.80
2019-12
30.15
29.75
30.50
29.45
-0.25
29.91
3,270
1.66
2019-11
31.20
30.00
31.50
29.45
-1.30
30.21
6,015
3.05
2019-10
32.05
31.30
32.60
31.10
-0.70
31.78
7,029
3.56
2019-09
34.80
32.00
37.20
32.00
-2.05
33.79
16,984
8.60
2019-08
36.00
34.05
36.75
31.90
-2.30
33.79
21,387
10.83
2019-07
33.70
36.35
41.00
32.85
4.30
35.54
46,030
23.31
2019-06
32.40
33.15
33.80
30.90
0.75
31.75
8,419
4.26
2019-05
32.60
32.40
33.95
30.00
0.05
31.45
9,817
4.97
2019-04
29.80
32.35
32.40
29.70
2.65
30.60
6,505
3.29
2019-03
29.85
29.70
30.35
29.05
-0.05
29.76
4,499
2.28
2019-02
30.80
29.75
30.80
28.60
-1.15
29.36
6,290
3.19
2019-01
31.20
30.90
31.60
30.60
-0.25
31.13
3,007
1.52
2018-12
31.00
31.15
32.60
29.60
0.85
31.18
7,236
3.66
2018-11
30.25
30.30
30.60
27.90
0.05
28.86
9,722
4.92
2018-10
34.65
30.25
37.10
29.10
-4.55
33.42
27,472
13.91
2018-09
33.95
34.40
37.50
32.50
0.90
34.36
14,088
7.13
2018-08
30.50
33.50
37.65
30.15
3.20
34.07
45,811
23.20
2018-07
28.30
30.30
30.95
28.30
2.10
29.25
4,701
2.38
2018-06
28.05
28.20
29.45
27.75
0.60
28.50
2,890
1.46
2018-05
29.10
28.10
30.00
27.85
-1.10
28.58
2,950
1.49
2018-04
29.35
29.20
29.35
27.65
-0.15
28.52
2,434
1.23
2018-03
30.10
29.35
31.40
28.70
-0.75
29.92
7,821
3.96
2018-02
30.05
30.10
30.85
28.00
0.05
29.69
4,668
2.36
2018-01
28.90
30.05
30.55
28.90
1.35
29.83
7,162
3.63
2017-12
29.50
28.70
32.15
27.90
-0.60
29.26
11,271
5.71
2017-11
28.35
29.30
29.80
27.70
1.00
28.33
6,095
3.09
2017-10
27.90
28.30
29.40
27.35
0.30
28.02
6,234
3.16
2017-09
30.70
28.00
31.20
27.30
-2.40
29.36
13,218
6.69
2017-08
27.45
30.40
32.80
27.15
3.05
29.80
23,953
12.13
2017-07
27.25
27.20
29.80
26.80
-0.65
27.52
10,642
5.39
2017-06
28.15
27.25
28.70
26.60
-0.90
27.49
7,859
3.98
2017-05
28.60
28.15
29.70
26.75
-0.40
27.58
4,676
2.37
2017-04
30.75
28.55
31.70
28.00
-2.45
29.17
5,266
2.67
2017-03
34.30
31.00
35.20
30.45
-3.15
32.15
20,661
10.46
2017-02
27.45
34.15
36.45
27.20
6.15
30.88
44,564
22.57
2017-01
26.90
28.00
29.35
26.25
1.60
27.13
15,798
8.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2208 台船
19.55▽-0.35
2603 長榮
162.00▽-1.00
2605 新興
20.20△0.10
2606 裕民
48.05△1.55
2607 榮運
28.80△0.30
2608 大榮
37.55△0.20
2609 陽明
65.40▽-0.70
2610 華航
18.00▽-0.10
2611 志信
14.70△1.30
2612 中航
37.45△0.50
2613 中櫃
22.75△0.45
2615 萬海
75.30▽-0.80
2617 台航
26.70△0.25
2618 長榮航
27.80▽-0.15
2630 亞航
17.15△0.05
2633 台灣高鐵
28.65▽-0.30
2634 漢翔
33.10▽-0.30
2636 台驊投控
79.70△1.10
2637 慧洋-KY
61.50▽-0.40
2642 宅配通
46.20△0.35
5607 遠雄港
54.50▽-0.50
5608 四維航
26.15△1.05
8367 建新國際
34.40△0.05