神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220624	197,485	29,544	6.68	135,952	68.84	17	7	4	1	5	65.06	41.60
20220617	197,485	29,451	6.71	137,673	69.71	20	8	4	2	6	65.53	49.15
20220610	197,485	29,375	6.72	137,749	69.75	20	7	6	1	6	65.51	53.00
20220602	197,485	29,509	6.69	136,658	69.20	20	11	3	0	6	65.35	55.00
20220527	197,485	29,899	6.61	134,035	67.87	16	7	3	1	5	64.55	53.60
20220520	197,485	30,348	6.51	133,050	67.37	15	7	3	0	5	64.53	50.30
20220513	197,485	30,360	6.50	132,820	67.26	14	6	3	0	5	64.55	51.20
20220506	197,485	29,915	6.60	134,905	68.31	16	5	4	0	7	65.59	53.20
20220429	197,485	29,962	6.59	134,271	67.99	15	6	2	0	7	65.70	52.20
20220422	197,485	30,003	6.58	134,661	68.19	16	6	3	0	7	65.57	54.80
20220415	197,485	30,067	6.57	134,343	68.03	16	7	2	2	5	64.60	53.30
20220408	197,485	30,192	6.54	133,866	67.79	15	5	4	1	5	64.60	50.80
20220401	197,485	30,150	6.55	133,874	67.79	15	5	4	1	5	64.64	51.70
20220325	197,485	30,071	6.57	133,827	67.77	15	6	3	1	5	64.61	50.70
20220318	197,485	29,782	6.63	134,308	68.01	16	7	3	1	5	64.62	53.00
20220311	197,485	28,912	6.83	136,723	69.23	19	6	6	2	5	64.61	56.00
20220304	197,485	29,354	6.73	134,636	68.18	16	6	4	1	5	64.70	54.20
20220225	197,485	29,217	6.76	134,761	68.24	16	6	3	2	5	64.63	55.30
20220218	197,485	28,951	6.82	134,296	68.00	16	7	3	1	5	64.64	53.40
20220211	197,485	29,066	6.79	134,126	67.92	16	7	3	1	5	64.59	52.20
20220126	197,485	29,140	6.78	133,791	67.75	16	8	2	1	5	64.59	48.20
20220121	197,485	29,232	6.76	134,082	67.90	16	7	4	0	5	64.57	49.20
20220114	197,485	29,319	6.74	134,048	67.88	17	7	5	1	4	64.00	52.20
20220107	197,485	29,322	6.74	135,065	68.39	19	10	4	0	5	64.56	55.20
20211230	197,485	29,152	6.77	136,078	68.91	19	9	4	1	5	64.68	58.40
20211224	197,485	29,120	6.78	136,005	68.87	19	9	4	1	5	64.69	59.90
20211217	197,485	29,398	6.72	134,920	68.32	19	10	4	1	4	63.84	60.10
20211210	197,485	29,743	6.64	133,658	67.68	18	10	4	0	4	63.68	60.80
20211203	197,485	29,454	6.70	134,059	67.88	19	11	3	1	4	63.61	57.10
20211126	197,485	29,637	6.66	132,688	67.19	16	8	3	1	4	63.61	54.80
20211119	197,485	30,045	6.57	131,910	66.80	15	7	4	0	4	63.61	55.10
20211112	197,485	30,223	6.53	130,717	66.19	13	6	3	1	3	63.09	57.30
20211105	197,485	30,283	6.52	130,732	66.20	14	7	4	0	3	63.09	58.10
20211029	197,485	30,038	6.57	131,548	66.61	15	9	3	0	3	63.09	56.20
20211022	197,485	30,191	6.54	131,048	66.36	14	7	3	1	3	63.09	56.50
20211015	197,485	30,310	6.52	131,101	66.39	14	8	1	2	3	63.09	64.50
20211008	197,485	29,165	6.77	133,482	67.59	14	3	6	1	4	64.10	73.40
20211001	197,485	29,815	6.62	133,818	67.76	16	7	3	2	4	64.02	67.50
20210924	197,485	30,773	6.42	132,036	66.86	15	8	1	3	3	63.09	69.80
20210917	197,485	30,860	6.40	132,353	67.02	15	6	4	2	3	63.09	69.20
20210910	197,485	31,131	6.34	132,250	66.97	15	5	5	2	3	63.09	69.00
20210903	197,485	30,886	6.39	133,678	67.69	18	9	4	2	3	63.09	70.40
20210827	197,485	29,279	6.74	137,923	69.84	22	12	1	3	6	65.12	78.70
20210820	197,485	29,043	6.80	139,704	70.74	17	8	4	1	4	66.72	73.80
20210813	197,485	31,164	6.34	131,189	66.43	13	5	2	2	4	63.61	63.40
20210806	197,485	31,192	6.33	131,739	66.71	15	8	1	3	3	63.09	63.80
20210730	197,485	31,033	6.36	131,292	66.48	13	4	4	1	4	63.62	59.00
20210723	197,485	31,092	6.35	131,669	66.67	15	7	4	1	3	63.09	61.70
20210716	197,485	30,432	6.49	135,073	68.40	18	7	3	2	6	64.77	71.20
20210709	197,485	29,910	6.60	138,503	70.13	22	10	6	1	5	65.04	71.80
20210702	197,485	30,595	6.45	136,468	69.10	21	9	7	1	4	63.78	84.00
20210625	197,485	27,407	7.21	139,535	70.66	23	10	5	1	7	65.82	73.10
20210618	197,485	28,822	6.85	134,626	68.17	17	6	5	1	5	64.44	54.30
20210611	197,485	29,183	6.77	132,320	67.00	14	4	4	2	4	63.65	46.45
20210604	197,485	29,364	6.73	132,009	66.85	15	6	4	2	3	63.09	45.60
20210528	197,485	29,126	6.78	132,760	67.23	16	7	4	1	4	63.72	45.30
20210521	197,485	27,819	7.10	135,135	68.43	20	6	3	1	10	65.31	41.80
20210514	197,485	27,619	7.15	135,962	68.85	22	9	3	1	9	65.08	38.70
20210507	197,485	28,030	7.05	135,027	68.37	21	6	4	2	9	64.59	48.25
20210429	197,485	28,289	6.98	135,658	68.69	22	6	5	2	9	64.55	53.90
20210423	197,485	27,831	7.10	135,040	68.38	19	6	3	0	10	65.76	47.50
20210416	197,485	26,353	7.49	134,304	68.01	19	6	2	1	10	65.40	42.20
20210409	197,485	26,670	7.40	133,392	67.55	19	6	3	1	9	64.65	37.00
20210401	197,485	27,118	7.28	131,189	66.43	18	6	4	1	7	63.09	36.50
20210326	197,485	27,294	7.24	131,295	66.48	19	9	2	1	7	63.09	35.00
20210319	197,485	27,148	7.27	130,705	66.18	17	6	2	1	8	63.60	35.05
20210312	197,485	27,202	7.26	131,606	66.64	19	8	2	1	8	63.64	33.90
20210305	197,485	27,172	7.27	132,023	66.85	19	7	3	1	8	63.67	32.85
20210226	197,485	27,174	7.27	131,514	66.59	18	6	2	2	8	63.60	33.35
20210219	197,485	26,931	7.33	131,065	66.37	17	5	3	1	8	63.63	34.50
20210209	197,485	27,032	7.31	131,038	66.35	17	5	3	2	7	63.09	29.65
20210205	197,485	27,020	7.31	131,147	66.41	17	5	2	3	7	63.09	29.65
20210129	197,485	27,064	7.30	131,716	66.70	19	7	4	1	7	63.09	29.70
20210122	197,485	27,141	7.28	131,608	66.64	19	8	2	2	7	63.09	31.50
20210115	197,485	27,416	7.20	131,080	66.37	19	10	2	0	7	63.09	32.80
20210108	197,485	27,440	7.20	131,583	66.63	18	7	3	0	8	63.79	32.60
20201231	197,485	27,804	7.10	129,110	65.38	15	5	3	0	7	63.09	35.30
20201225	197,485	27,295	7.24	131,025	66.35	18	8	2	1	7	63.09	35.80
20201218	197,485	26,550	7.44	132,711	67.20	19	6	5	0	8	64.04	32.10
20201211	197,485	26,502	7.45	133,123	67.41	20	7	5	0	8	64.04	28.40
20201204	197,485	26,460	7.46	132,939	67.32	20	8	4	0	8	64.04	27.90
20201127	197,485	26,430	7.47	133,338	67.52	21	9	4	0	8	64.04	28.40
20201120	197,485	26,418	7.48	132,936	67.31	20	8	4	0	8	64.04	27.00
20201113	197,485	26,424	7.47	132,833	67.26	20	8	4	0	8	63.97	26.10
20201106	197,485	26,413	7.48	132,837	67.26	20	8	4	0	8	63.97	24.90
20201030	197,485	26,418	7.48	132,402	67.04	19	7	4	0	8	63.95	24.50
20201023	197,485	26,360	7.49	132,659	67.17	20	9	3	0	8	63.93	25.35
20201016	197,485	26,289	7.51	132,654	67.17	20	9	3	0	8	63.93	24.80
20201008	197,485	26,239	7.53	132,952	67.32	21	10	3	0	8	63.88	26.30
20200930	197,485	26,178	7.54	132,968	67.33	21	10	3	0	8	63.88	25.30
20200925	197,485	25,825	7.65	132,544	67.12	20	9	3	0	8	63.88	24.70
20200918	197,485	25,570	7.72	132,978	67.34	21	10	3	0	8	63.88	25.00
20200911	197,485	25,605	7.71	133,023	67.36	21	10	3	0	8	63.88	24.80
20200904	197,485	25,629	7.71	132,710	67.20	20	8	4	0	8	63.88	25.40
20200828	197,485	25,642	7.70	132,732	67.21	20	8	4	0	8	63.88	25.50
20200821	197,485	25,664	7.70	132,696	67.19	20	9	3	0	8	63.88	24.75
20200814	197,485	25,705	7.68	131,866	66.77	18	7	3	0	8	63.88	25.15
20200807	197,485	25,691	7.69	131,866	66.77	18	7	3	0	8	63.88	23.65
20200731	197,485	25,712	7.68	131,866	66.77	18	7	3	0	8	63.88	23.25
20200724	197,485	25,751	7.67	131,796	66.74	18	7	3	0	8	63.85	23.50
20200717	197,485	25,726	7.68	131,756	66.72	18	7	3	0	8	63.85	23.75
20200710	197,485	25,760	7.67	132,255	66.97	19	8	3	0	8	63.84	24.60
20200703	197,485	25,768	7.66	132,277	66.98	19	7	4	0	8	63.83	26.10
20200624	197,485	25,807	7.65	132,247	66.97	19	8	3	0	8	63.80	26.00
20200619	197,485	25,819	7.65	132,215	66.95	19	8	3	0	8	63.80	26.15
20200612	197,485	25,854	7.64	132,228	66.96	19	8	3	0	8	63.78	24.85
20200605	197,485	25,833	7.64	132,787	67.24	20	8	4	0	8	63.76	25.45
20200529	197,485	25,857	7.64	132,656	67.17	20	9	3	0	8	63.69	23.85
20200522	197,485	25,854	7.64	132,625	67.16	20	9	3	0	8	63.65	23.50
20200515	197,485	25,868	7.63	132,639	67.16	20	8	4	0	8	63.62	22.80
20200508	197,485	25,865	7.64	132,697	67.19	20	8	4	0	8	63.60	24.25
20200430	197,485	25,907	7.62	132,786	67.24	20	8	2	2	8	63.60	25.00
20200424	197,485	25,892	7.63	132,740	67.22	20	8	2	2	8	63.59	23.35
20200417	197,485	25,885	7.63	132,522	67.10	20	8	2	2	8	63.44	24.20
20200410	197,485	25,880	7.63	132,509	67.10	20	8	2	2	8	63.42	23.15
20200401	197,485	25,861	7.64	132,272	66.98	20	9	1	2	8	63.30	21.90
20200327	197,485	25,870	7.63	131,562	66.62	19	7	2	2	8	63.24	21.35
20200320	197,485	25,859	7.64	131,079	66.37	18	6	2	2	8	63.24	19.40
20200313	197,485	25,858	7.64	131,786	66.73	20	6	2	3	9	63.29	21.60
20200306	197,485	25,802	7.65	131,651	66.66	20	6	3	2	9	63.20	25.90
20200227	197,485	25,775	7.66	131,136	66.40	19	5	3	2	9	63.20	26.35
20200221	197,485	25,709	7.68	130,755	66.21	18	4	3	2	9	63.20	27.15
20200214	197,485	25,636	7.70	130,619	66.14	18	4	3	2	9	63.20	27.00
20200207	197,485	25,570	7.72	131,022	66.35	19	6	2	2	9	63.21	26.40
20200131	197,485	25,565	7.72	130,868	66.27	19	7	1	2	9	63.19	27.25
20200120	197,485	25,587	7.72	130,872	66.27	19	7	1	2	9	63.19	29.25
20200117	197,485	25,571	7.72	130,871	66.27	19	7	1	2	9	63.19	29.20
20200110	197,485	25,561	7.73	131,023	66.35	19	7	1	1	10	63.71	29.15
20200103	197,485	25,546	7.73	131,112	66.39	19	6	2	1	10	63.72	29.80
20191227	197,485	25,542	7.73	131,062	66.37	19	7	1	1	10	63.72	29.90
20191220	197,485	25,551	7.73	131,060	66.36	19	7	1	1	10	63.72	30.00
20191213	197,485	25,551	7.73	131,486	66.58	20	7	2	1	10	63.73	29.60
20191206	197,485	25,557	7.73	130,870	66.27	19	8	0	1	10	63.75	30.00
20191129	197,485	25,588	7.72	131,303	66.49	20	9	0	1	10	63.75	30.00
20191122	197,485	25,606	7.71	131,300	66.49	20	9	0	1	10	63.76	29.50
20191115	197,485	25,587	7.72	130,969	66.32	19	7	1	1	10	63.74	29.65
20191108	197,485	25,605	7.71	130,953	66.31	19	7	1	1	10	63.73	30.40
20191101	197,485	25,629	7.71	130,162	65.91	18	6	1	1	10	63.73	31.30
20191025	197,485	25,674	7.69	130,450	66.06	18	5	2	1	10	63.69	31.85
20191018	197,485	25,715	7.68	130,753	66.21	19	6	2	1	10	63.63	31.70
20191009	197,485	25,777	7.66	129,860	65.76	18	6	0	2	10	63.56	31.50
20191004	197,485	25,754	7.67	130,174	65.92	19	7	0	2	10	63.47	31.60
20190927	197,485	25,751	7.67	129,131	65.39	17	5	0	1	11	63.84	32.00
20190920	197,485	25,613	7.71	130,478	66.07	18	5	1	0	12	64.57	32.60
20190912	197,485	25,635	7.70	131,171	66.42	19	6	0	1	12	64.63	33.60
20190906	197,485	25,662	7.70	130,724	66.19	18	5	0	1	12	64.61	34.90
20190830	197,485	25,473	7.75	131,925	66.80	20	7	1	0	12	64.79	34.05
20190823	197,485	25,357	7.79	132,599	67.14	20	6	2	0	12	64.98	32.75
20190816	197,485	25,231	7.83	134,450	68.08	21	4	4	1	12	65.34	34.60
20190808	197,485	25,147	7.85	135,493	68.61	21	5	1	3	12	65.74	33.55
20190802	197,485	25,185	7.84	135,341	68.53	21	5	3	1	12	65.85	34.90
20190726	197,485	25,148	7.85	136,130	68.93	22	4	4	2	12	65.66	37.40
20190719	197,485	25,173	7.85	135,554	68.64	24	7	4	2	11	64.59	37.50
20190712	197,485	25,068	7.88	135,264	68.49	25	10	2	1	12	64.81	33.00
20190705	197,485	25,007	7.90	135,910	68.82	25	9	2	3	11	64.64	34.45
20190628	197,485	25,021	7.89	135,945	68.84	24	8	1	4	11	64.73	33.15
20190621	197,485	24,899	7.93	136,334	69.04	24	8	1	4	11	64.86	31.70
20190614	197,485	24,885	7.94	136,456	69.10	24	9	0	3	12	65.40	31.10
20190606	197,485	24,862	7.94	136,672	69.21	24	9	0	3	12	65.50	31.70
20190531	197,485	24,823	7.96	136,627	69.18	24	9	0	1	14	66.49	32.40
20190524	197,485	24,909	7.93	137,001	69.37	25	9	1	3	12	65.43	31.65
20190517	197,485	24,964	7.91	137,004	69.37	25	10	0	3	12	65.43	30.15
20190510	197,485	24,984	7.90	136,955	69.35	25	10	0	3	12	65.42	30.30
20190503	197,485	24,898	7.93	137,029	69.39	25	9	1	3	12	65.41	32.70
20190426	197,485	24,880	7.94	137,128	69.44	25	9	1	2	13	65.93	31.55
20190419	197,485	24,949	7.92	137,135	69.44	25	9	1	3	12	65.35	30.70
20190412	197,485	24,225	8.15	136,919	69.33	25	9	1	2	13	65.82	30.00
20190403	197,485	23,271	8.49	136,918	69.33	25	8	2	2	13	65.78	29.90
20190329	197,485	21,635	9.13	136,933	69.34	25	8	2	3	12	65.28	29.70
20190322	197,485	21,550	9.16	136,809	69.28	25	8	2	3	12	65.24	29.35
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220624	0.96	9.77	4.71	2.01	1.84	2.08	1.20	0.78	2.93	2.47	2.36	1.82	1.48	0.48	65.05
20220617	0.96	9.71	4.60	1.95	1.79	2.12	1.11	0.69	2.72	2.74	1.86	1.92	1.40	0.85	65.52
20220610	0.96	9.62	4.58	1.91	1.80	2.02	1.14	0.64	2.69	2.52	2.31	1.75	2.07	0.41	65.50
20220602	0.96	9.78	4.60	1.96	1.82	2.07	1.11	0.71	2.72	2.41	2.62	2.72	1.12	0.00	65.34
20220527	0.96	10.11	4.74	2.01	1.86	2.10	1.24	0.81	2.80	2.58	2.87	1.78	1.06	0.47	64.54
20220520	0.96	10.47	4.93	2.05	1.99	2.07	1.23	0.85	2.95	2.69	2.39	1.77	1.06	0.00	64.52
20220513	0.97	10.47	4.96	2.01	1.98	2.07	1.23	0.81	3.08	2.59	2.52	1.56	1.14	0.00	64.55
20220506	0.97	10.08	4.78	1.91	1.84	1.94	1.34	0.67	3.06	2.43	2.62	1.30	1.41	0.00	65.58
20220429	0.97	10.17	4.88	1.95	1.82	2.07	1.45	0.70	3.14	2.28	2.54	1.54	0.74	0.00	65.70
20220422	0.97	10.23	4.87	1.96	1.85	2.00	1.41	0.77	2.93	2.56	2.21	1.51	1.10	0.00	65.57
20220415	0.97	10.31	4.93	2.06	1.86	2.03	1.45	0.66	2.86	2.81	1.97	1.71	0.74	0.97	64.59
20220408	0.97	10.42	5.03	2.03	1.86	2.10	1.34	0.72	2.79	2.68	2.21	1.24	1.45	0.48	64.59
20220401	0.97	10.43	4.97	2.01	1.85	2.11	1.31	0.65	2.88	2.68	2.27	1.24	1.41	0.48	64.63
20220325	0.97	10.45	4.93	1.97	1.91	2.11	1.30	0.72	2.85	3.02	1.95	1.54	1.11	0.49	64.61
20220318	0.97	10.44	4.85	1.96	1.85	2.09	1.34	0.70	2.74	2.97	2.01	1.76	1.13	0.49	64.61
20220311	0.97	9.93	4.61	1.90	1.75	2.19	1.16	0.66	2.77	2.88	1.89	1.45	2.25	0.90	64.60
20220304	0.98	10.30	4.92	2.02	1.75	2.11	1.21	0.72	2.87	2.67	2.22	1.52	1.44	0.50	64.70
20220225	0.98	10.27	4.91	2.02	1.83	2.03	1.23	0.75	2.92	2.38	2.38	1.52	1.09	0.98	64.63
20220218	0.98	10.10	4.84	2.12	1.84	2.03	1.26	0.74	2.74	2.75	2.54	1.77	1.12	0.45	64.63
20220211	0.98	10.22	4.93	2.12	1.83	2.10	1.31	0.72	2.72	2.94	2.16	1.80	1.08	0.44	64.58
20220126	0.98	10.28	4.97	2.13	1.88	2.11	1.26	0.84	2.72	2.81	2.23	1.96	0.74	0.45	64.58
20220121	0.98	10.33	5.00	2.13	1.91	2.12	1.20	0.83	2.71	2.71	2.12	1.92	1.39	0.00	64.57
20220114	0.98	10.41	4.89	2.15	1.88	2.06	1.23	0.85	2.63	2.94	2.05	1.73	1.71	0.42	64.00
20220107	0.98	10.39	4.85	2.01	1.90	2.02	1.12	0.86	2.61	2.65	2.15	2.44	1.39	0.00	64.55
20211230	0.99	10.25	4.68	1.93	1.84	2.00	1.06	0.72	2.78	2.57	2.22	2.38	1.38	0.45	64.68
20211224	0.99	10.24	4.68	1.90	1.85	1.97	1.07	0.75	2.62	2.92	2.08	2.38	1.35	0.43	64.69
20211217	0.99	10.38	4.88	1.97	1.89	2.12	1.18	0.72	2.86	2.66	1.98	2.58	1.46	0.43	63.83
20211210	0.99	10.67	4.86	2.06	1.80	2.23	1.13	0.88	2.95	2.55	2.15	2.59	1.41	0.00	63.67
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-06	54.50	41.60	56.30	40.80	-12.50	49.91	13,546	-
2022-05	52.30	54.10	58.50	49.30	1.90	52.16	51,920	26.29
2022-04	51.00	52.20	57.70	49.60	0.90	51.87	22,875	11.58
2022-03	56.00	51.30	59.30	49.20	-4.00	52.84	47,754	24.18
2022-02	48.60	55.30	56.60	48.60	7.10	52.32	27,643	14.00
2022-01	58.90	48.20	58.90	47.40	-10.20	52.82	14,066	7.12
2021-12	57.00	58.40	64.50	55.90	1.70	59.52	47,631	24.12
2021-11	56.50	56.70	62.20	54.00	0.30	57.12	57,234	28.98
2021-10	75.00	56.20	75.60	54.40	-18.80	63.02	164,892	83.50
2021-09	76.00	75.00	76.40	66.10	-1.50	69.67	165,266	83.69
2021-08	59.50	76.50	89.20	57.50	17.50	69.25	493,526	249.91
2021-07	90.00	59.00	92.70	57.80	-29.00	69.58	244,070	123.59
2021-06	44.70	86.80	88.20	41.85	41.95	56.56	241,350	122.21
2021-05	53.90	44.85	57.80	34.90	-9.05	44.02	161,862	81.96
2021-04	36.65	53.90	56.80	36.20	17.40	44.54	137,527	69.64
2021-03	33.95	36.10	37.65	32.35	2.75	34.51	38,555	19.52
2021-02	29.55	33.35	35.20	29.00	3.35	31.90	18,911	9.58
2021-01	35.60	29.70	36.80	29.45	-6.50	32.73	45,573	23.08
2020-12	27.90	35.30	39.00	27.60	7.30	31.58	95,425	48.32
2020-11	24.50	28.00	28.65	24.45	3.30	26.40	9,564	4.84
2020-10	25.75	24.50	27.80	24.40	-0.80	25.51	5,721	2.90
2020-09	26.20	25.30	26.25	24.40	-0.60	25.18	4,590	2.32
2020-08	23.25	25.90	26.20	22.90	2.65	24.65	5,275	2.67
2020-07	25.85	23.25	26.40	22.45	-2.10	24.42	4,254	2.15
2020-06	23.75	26.00	26.75	23.75	2.15	25.36	5,924	3.00
2020-05	24.50	23.85	24.50	22.50	-1.15	23.76	3,672	1.86
2020-04	21.50	25.00	25.50	21.00	3.50	23.42	5,956	3.02
2020-03	26.05	21.50	26.50	18.25	-4.85	22.56	9,759	4.94
2020-02	26.10	26.35	27.50	26.05	-0.90	26.75	3,932	1.99
2020-01	29.75	27.25	30.15	26.75	-2.50	29.02	3,557	1.80
2019-12	30.15	29.75	30.50	29.45	-0.25	29.91	3,270	1.66
2019-11	31.20	30.00	31.50	29.45	-1.30	30.21	6,015	3.05
2019-10	32.05	31.30	32.60	31.10	-0.70	31.78	7,029	3.56
2019-09	34.80	32.00	37.20	32.00	-2.05	33.79	16,984	8.60
2019-08	36.00	34.05	36.75	31.90	-2.30	33.79	21,387	10.83
2019-07	33.70	36.35	41.00	32.85	4.30	35.54	46,030	23.31
2019-06	32.40	33.15	33.80	30.90	0.75	31.75	8,419	4.26
2019-05	32.60	32.40	33.95	30.00	0.05	31.45	9,817	4.97
2019-04	29.80	32.35	32.40	29.70	2.65	30.60	6,505	3.29
2019-03	29.85	29.70	30.35	29.05	-0.05	29.76	4,499	2.28
2019-02	30.80	29.75	30.80	28.60	-1.15	29.36	6,290	3.19
2019-01	31.20	30.90	31.60	30.60	-0.25	31.13	3,007	1.52
2018-12	31.00	31.15	32.60	29.60	0.85	31.18	7,236	3.66
2018-11	30.25	30.30	30.60	27.90	0.05	28.86	9,722	4.92
2018-10	34.65	30.25	37.10	29.10	-4.55	33.42	27,472	13.91
2018-09	33.95	34.40	37.50	32.50	0.90	34.36	14,088	7.13
2018-08	30.50	33.50	37.65	30.15	3.20	34.07	45,811	23.20
2018-07	28.30	30.30	30.95	28.30	2.10	29.25	4,701	2.38
2018-06	28.05	28.20	29.45	27.75	0.60	28.50	2,890	1.46
2018-05	29.10	28.10	30.00	27.85	-1.10	28.58	2,950	1.49
2018-04	29.35	29.20	29.35	27.65	-0.15	28.52	2,434	1.23
2018-03	30.10	29.35	31.40	28.70	-0.75	29.92	7,821	3.96
2018-02	30.05	30.10	30.85	28.00	0.05	29.69	4,668	2.36
2018-01	28.90	30.05	30.55	28.90	1.35	29.83	7,162	3.63
2017-12	29.50	28.70	32.15	27.90	-0.60	29.26	11,271	5.71
2017-11	28.35	29.30	29.80	27.70	1.00	28.33	6,095	3.09
2017-10	27.90	28.30	29.40	27.35	0.30	28.02	6,234	3.16
2017-09	30.70	28.00	31.20	27.30	-2.40	29.36	13,218	6.69
2017-08	27.45	30.40	32.80	27.15	3.05	29.80	23,953	12.13
2017-07	27.25	27.20	29.80	26.80	-0.65	27.52	10,642	5.39
2017-06	28.15	27.25	28.70	26.60	-0.90	27.49	7,859	3.98
2017-05	28.60	28.15	29.70	26.75	-0.40	27.58	4,676	2.37
2017-04	30.75	28.55	31.70	28.00	-2.45	29.17	5,266	2.67
2017-03	34.30	31.00	35.20	30.45	-3.15	32.15	20,661	10.46
2017-02	27.45	34.15	36.45	27.20	6.15	30.88	44,564	22.57
2017-01	26.90	28.00	29.35	26.25	1.60	27.13	15,798	8.00
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平