神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20231208	197,485	30,472	6.48	144,738	73.29	16	7	4	0	5	69.99	57.40
20231201	197,485	30,939	6.38	140,179	70.98	12	7	2	0	3	68.46	51.70
20231124	197,485	30,987	6.37	139,406	70.59	11	6	2	0	3	68.44	40.65
20231117	197,485	31,037	6.36	138,920	70.34	10	5	2	0	3	68.41	40.75
20231110	197,485	31,089	6.35	138,461	70.11	10	5	2	0	3	68.18	39.30
20231103	197,485	31,094	6.35	138,461	70.11	10	5	2	0	3	68.18	40.00
20231027	197,485	31,047	6.36	138,461	70.11	10	5	2	0	3	68.18	41.25
20231020	197,485	31,126	6.34	138,461	70.11	10	5	2	0	3	68.18	42.75
20231013	197,485	31,085	6.35	138,428	70.10	10	5	2	0	3	68.18	43.55
20231006	197,485	31,250	6.32	138,428	70.10	10	5	2	0	3	68.18	45.00
20230928	197,485	31,286	6.31	138,018	69.89	9	4	2	0	3	68.18	45.00
20230922	197,485	31,322	6.30	138,018	69.89	9	4	2	0	3	68.18	44.60
20230915	197,485	30,994	6.37	139,168	70.47	11	6	2	0	3	68.27	43.80
20230908	197,485	31,158	6.34	139,435	70.61	12	7	2	0	3	68.25	40.30
20230901	197,485	31,186	6.33	139,589	70.68	12	7	2	0	3	68.24	40.35
20230825	197,485	31,212	6.33	139,484	70.63	12	7	2	0	3	68.20	40.20
20230818	197,485	31,218	6.33	138,635	70.20	10	5	2	0	3	68.23	42.65
20230811	197,485	31,215	6.33	139,378	70.58	12	7	2	0	3	68.13	39.90
20230804	197,485	31,266	6.32	139,424	70.60	12	7	2	0	3	68.15	41.50
20230728	197,485	30,831	6.41	139,098	70.44	11	6	2	0	3	68.26	41.80
20230721	197,485	31,018	6.37	138,889	70.33	12	6	2	0	4	68.15	37.90
20230714	197,485	31,087	6.35	137,877	69.82	11	5	2	0	4	67.88	38.95
20230707	197,485	31,067	6.36	138,284	70.02	13	6	3	0	4	67.46	41.55
20230630	197,485	31,182	6.33	138,286	70.02	14	7	3	0	4	67.32	41.05
20230621	197,485	31,189	6.33	138,026	69.89	14	7	3	0	4	67.16	41.15
20230616	197,485	31,228	6.32	137,457	69.60	13	6	3	0	4	67.08	41.75
20230609	197,485	31,300	6.31	137,802	69.78	14	7	3	0	4	67.00	41.40
20230602	197,485	31,496	6.27	137,766	69.76	15	9	2	0	4	66.87	39.95
20230526	197,485	31,540	6.26	137,008	69.38	15	7	4	0	4	66.34	39.25
20230519	197,485	31,614	6.25	136,348	69.04	14	7	3	0	4	66.25	40.20
20230512	197,485	31,741	6.22	136,104	68.92	14	7	3	0	4	66.16	39.30
20230505	197,485	31,820	6.21	136,166	68.95	14	6	4	0	4	66.16	39.05
20230428	197,485	31,990	6.17	136,379	69.06	14	5	5	0	4	66.16	40.65
20230421	197,485	32,117	6.15	135,996	68.86	15	7	4	0	4	65.80	39.10
20230414	197,485	32,120	6.15	135,930	68.83	15	7	4	0	4	65.79	40.45
20230407	197,485	32,149	6.14	135,515	68.62	14	5	5	0	4	65.76	40.35
20230331	197,485	31,878	6.20	135,449	68.59	14	6	4	0	4	65.76	39.45
20230324	197,485	31,726	6.22	135,383	68.55	14	6	4	0	4	65.76	39.15
20230317	197,485	31,471	6.28	137,318	69.53	17	8	5	0	4	65.76	41.60
20230310	197,485	31,342	6.30	136,713	69.23	16	7	5	0	4	65.71	42.60
20230303	197,485	31,337	6.30	135,784	68.76	15	6	5	0	4	65.64	44.20
20230224	197,485	31,519	6.27	135,535	68.63	15	7	4	0	4	65.64	43.00
20230217	197,485	31,353	6.30	134,247	67.98	12	4	4	0	4	65.64	38.25
20230210	197,485	31,224	6.32	134,588	68.15	13	5	4	0	4	65.64	38.70
20230203	197,485	31,058	6.36	134,172	67.94	12	5	3	0	4	65.64	39.35
20230117	197,485	31,091	6.35	134,219	67.96	12	5	3	0	4	65.64	38.40
20230113	197,485	31,119	6.35	134,166	67.94	12	5	3	0	4	65.64	38.05
20230106	197,485	31,082	6.35	134,393	68.05	12	5	2	1	4	65.64	38.15
20221230	197,485	30,944	6.38	134,775	68.25	12	4	2	2	4	65.64	41.55
20221223	197,485	29,984	6.59	138,399	70.08	14	5	2	1	6	67.62	45.50
20221216	197,485	30,153	6.55	136,675	69.21	14	5	2	1	6	66.78	38.90
20221209	197,485	30,138	6.55	136,668	69.20	15	6	3	0	6	66.75	36.40
20221202	197,485	30,110	6.56	136,032	68.88	14	6	2	0	6	66.65	37.60
20221125	197,485	30,229	6.53	136,051	68.89	15	7	2	2	4	65.53	36.40
20221118	197,485	30,249	6.53	136,042	68.89	15	7	2	2	4	65.53	35.10
20221111	197,485	30,312	6.52	135,797	68.76	15	7	3	1	4	65.53	34.85
20221104	197,485	30,379	6.50	135,282	68.50	15	8	3	0	4	65.53	32.00
20221028	197,485	30,328	6.51	135,329	68.53	15	8	3	0	4	65.47	32.50
20221021	197,485	30,390	6.50	135,163	68.44	15	8	3	0	4	65.32	32.20
20221014	197,485	30,428	6.49	134,380	68.05	14	7	3	0	4	65.17	33.50
20221007	197,485	30,461	6.48	134,379	68.05	15	7	4	0	4	65.02	35.60
20220930	197,485	30,617	6.45	131,956	66.82	11	5	2	0	4	64.86	32.70
20220923	197,485	30,594	6.46	133,441	67.57	14	7	2	0	5	65.13	38.35
20220916	197,485	29,801	6.63	135,490	68.61	15	7	2	1	5	65.64	39.25
20220908	197,485	29,624	6.67	137,059	69.40	17	8	3	0	6	66.29	35.00
20220902	197,485	29,647	6.66	137,178	69.46	17	6	5	0	6	66.24	37.00
20220826	197,485	29,636	6.66	137,100	69.42	17	7	4	0	6	66.20	40.05
20220819	197,485	29,618	6.67	136,940	69.34	17	8	3	0	6	66.11	40.50
20220812	197,485	29,668	6.66	136,469	69.10	17	8	3	0	6	65.99	40.60
20220805	197,485	29,645	6.66	136,986	69.37	18	8	4	0	6	65.96	39.65
20220729	197,485	29,636	6.66	136,719	69.23	17	6	5	0	6	65.95	40.80
20220722	197,485	29,693	6.65	136,375	69.06	17	7	4	0	6	65.86	42.15
20220715	197,485	29,515	6.69	136,836	69.29	17	5	6	0	6	65.82	37.55
20220708	197,485	29,456	6.70	136,785	69.26	17	7	2	2	6	65.73	41.75
20220701	197,485	29,480	6.70	136,522	69.13	17	6	3	2	6	65.65	40.00
20220624	197,485	29,544	6.68	135,952	68.84	17	7	4	1	5	65.06	41.60
20220617	197,485	29,451	6.71	137,673	69.71	20	8	4	2	6	65.53	49.15
20220610	197,485	29,375	6.72	137,749	69.75	20	7	6	1	6	65.51	53.00
20220602	197,485	29,509	6.69	136,658	69.20	20	11	3	0	6	65.35	55.00
20220527	197,485	29,899	6.61	134,035	67.87	16	7	3	1	5	64.55	53.60
20220520	197,485	30,348	6.51	133,050	67.37	15	7	3	0	5	64.53	50.30
20220513	197,485	30,360	6.50	132,820	67.26	14	6	3	0	5	64.55	51.20
20220506	197,485	29,915	6.60	134,905	68.31	16	5	4	0	7	65.59	53.20
20220429	197,485	29,962	6.59	134,271	67.99	15	6	2	0	7	65.70	52.20
20220422	197,485	30,003	6.58	134,661	68.19	16	6	3	0	7	65.57	54.80
20220415	197,485	30,067	6.57	134,343	68.03	16	7	2	2	5	64.60	53.30
20220408	197,485	30,192	6.54	133,866	67.79	15	5	4	1	5	64.60	50.80
20220401	197,485	30,150	6.55	133,874	67.79	15	5	4	1	5	64.64	51.70
20220325	197,485	30,071	6.57	133,827	67.77	15	6	3	1	5	64.61	50.70
20220318	197,485	29,782	6.63	134,308	68.01	16	7	3	1	5	64.62	53.00
20220311	197,485	28,912	6.83	136,723	69.23	19	6	6	2	5	64.61	56.00
20220304	197,485	29,354	6.73	134,636	68.18	16	6	4	1	5	64.70	54.20
20220225	197,485	29,217	6.76	134,761	68.24	16	6	3	2	5	64.63	55.30
20220218	197,485	28,951	6.82	134,296	68.00	16	7	3	1	5	64.64	53.40
20220211	197,485	29,066	6.79	134,126	67.92	16	7	3	1	5	64.59	52.20
20220126	197,485	29,140	6.78	133,791	67.75	16	8	2	1	5	64.59	48.20
20220121	197,485	29,232	6.76	134,082	67.90	16	7	4	0	5	64.57	49.20
20220114	197,485	29,319	6.74	134,048	67.88	17	7	5	1	4	64.00	52.20
20220107	197,485	29,322	6.74	135,065	68.39	19	10	4	0	5	64.56	55.20
20211230	197,485	29,152	6.77	136,078	68.91	19	9	4	1	5	64.68	58.40
20211224	197,485	29,120	6.78	136,005	68.87	19	9	4	1	5	64.69	59.90
20211217	197,485	29,398	6.72	134,920	68.32	19	10	4	1	4	63.84	60.10
20211210	197,485	29,743	6.64	133,658	67.68	18	10	4	0	4	63.68	60.80
20211203	197,485	29,454	6.70	134,059	67.88	19	11	3	1	4	63.61	57.10
20211126	197,485	29,637	6.66	132,688	67.19	16	8	3	1	4	63.61	54.80
20211119	197,485	30,045	6.57	131,910	66.80	15	7	4	0	4	63.61	55.10
20211112	197,485	30,223	6.53	130,717	66.19	13	6	3	1	3	63.09	57.30
20211105	197,485	30,283	6.52	130,732	66.20	14	7	4	0	3	63.09	58.10
20211029	197,485	30,038	6.57	131,548	66.61	15	9	3	0	3	63.09	56.20
20211022	197,485	30,191	6.54	131,048	66.36	14	7	3	1	3	63.09	56.50
20211015	197,485	30,310	6.52	131,101	66.39	14	8	1	2	3	63.09	64.50
20211008	197,485	29,165	6.77	133,482	67.59	14	3	6	1	4	64.10	73.40
20211001	197,485	29,815	6.62	133,818	67.76	16	7	3	2	4	64.02	67.50
20210924	197,485	30,773	6.42	132,036	66.86	15	8	1	3	3	63.09	69.80
20210917	197,485	30,860	6.40	132,353	67.02	15	6	4	2	3	63.09	69.20
20210910	197,485	31,131	6.34	132,250	66.97	15	5	5	2	3	63.09	69.00
20210903	197,485	30,886	6.39	133,678	67.69	18	9	4	2	3	63.09	70.40
20210827	197,485	29,279	6.74	137,923	69.84	22	12	1	3	6	65.12	78.70
20210820	197,485	29,043	6.80	139,704	70.74	17	8	4	1	4	66.72	73.80
20210813	197,485	31,164	6.34	131,189	66.43	13	5	2	2	4	63.61	63.40
20210806	197,485	31,192	6.33	131,739	66.71	15	8	1	3	3	63.09	63.80
20210730	197,485	31,033	6.36	131,292	66.48	13	4	4	1	4	63.62	59.00
20210723	197,485	31,092	6.35	131,669	66.67	15	7	4	1	3	63.09	61.70
20210716	197,485	30,432	6.49	135,073	68.40	18	7	3	2	6	64.77	71.20
20210709	197,485	29,910	6.60	138,503	70.13	22	10	6	1	5	65.04	71.80
20210702	197,485	30,595	6.45	136,468	69.10	21	9	7	1	4	63.78	84.00
20210625	197,485	27,407	7.21	139,535	70.66	23	10	5	1	7	65.82	73.10
20210618	197,485	28,822	6.85	134,626	68.17	17	6	5	1	5	64.44	54.30
20210611	197,485	29,183	6.77	132,320	67.00	14	4	4	2	4	63.65	46.45
20210604	197,485	29,364	6.73	132,009	66.85	15	6	4	2	3	63.09	45.60
20210528	197,485	29,126	6.78	132,760	67.23	16	7	4	1	4	63.72	45.30
20210521	197,485	27,819	7.10	135,135	68.43	20	6	3	1	10	65.31	41.80
20210514	197,485	27,619	7.15	135,962	68.85	22	9	3	1	9	65.08	38.70
20210507	197,485	28,030	7.05	135,027	68.37	21	6	4	2	9	64.59	48.25
20210429	197,485	28,289	6.98	135,658	68.69	22	6	5	2	9	64.55	53.90
20210423	197,485	27,831	7.10	135,040	68.38	19	6	3	0	10	65.76	47.50
20210416	197,485	26,353	7.49	134,304	68.01	19	6	2	1	10	65.40	42.20
20210409	197,485	26,670	7.40	133,392	67.55	19	6	3	1	9	64.65	37.00
20210401	197,485	27,118	7.28	131,189	66.43	18	6	4	1	7	63.09	36.50
20210326	197,485	27,294	7.24	131,295	66.48	19	9	2	1	7	63.09	35.00
20210319	197,485	27,148	7.27	130,705	66.18	17	6	2	1	8	63.60	35.05
20210312	197,485	27,202	7.26	131,606	66.64	19	8	2	1	8	63.64	33.90
20210305	197,485	27,172	7.27	132,023	66.85	19	7	3	1	8	63.67	32.85
20210226	197,485	27,174	7.27	131,514	66.59	18	6	2	2	8	63.60	33.35
20210219	197,485	26,931	7.33	131,065	66.37	17	5	3	1	8	63.63	34.50
20210209	197,485	27,032	7.31	131,038	66.35	17	5	3	2	7	63.09	29.65
20210205	197,485	27,020	7.31	131,147	66.41	17	5	2	3	7	63.09	29.65
20210129	197,485	27,064	7.30	131,716	66.70	19	7	4	1	7	63.09	29.70
20210122	197,485	27,141	7.28	131,608	66.64	19	8	2	2	7	63.09	31.50
20210115	197,485	27,416	7.20	131,080	66.37	19	10	2	0	7	63.09	32.80
20210108	197,485	27,440	7.20	131,583	66.63	18	7	3	0	8	63.79	32.60
20201231	197,485	27,804	7.10	129,110	65.38	15	5	3	0	7	63.09	35.30
20201225	197,485	27,295	7.24	131,025	66.35	18	8	2	1	7	63.09	35.80
20201218	197,485	26,550	7.44	132,711	67.20	19	6	5	0	8	64.04	32.10
20201211	197,485	26,502	7.45	133,123	67.41	20	7	5	0	8	64.04	28.40
20201204	197,485	26,460	7.46	132,939	67.32	20	8	4	0	8	64.04	27.90
20201127	197,485	26,430	7.47	133,338	67.52	21	9	4	0	8	64.04	28.40
20201120	197,485	26,418	7.48	132,936	67.31	20	8	4	0	8	64.04	27.00
20201113	197,485	26,424	7.47	132,833	67.26	20	8	4	0	8	63.97	26.10
20201106	197,485	26,413	7.48	132,837	67.26	20	8	4	0	8	63.97	24.90
20201030	197,485	26,418	7.48	132,402	67.04	19	7	4	0	8	63.95	24.50
20201023	197,485	26,360	7.49	132,659	67.17	20	9	3	0	8	63.93	25.35
20201016	197,485	26,289	7.51	132,654	67.17	20	9	3	0	8	63.93	24.80
20201008	197,485	26,239	7.53	132,952	67.32	21	10	3	0	8	63.88	26.30
20200930	197,485	26,178	7.54	132,968	67.33	21	10	3	0	8	63.88	25.30
20200925	197,485	25,825	7.65	132,544	67.12	20	9	3	0	8	63.88	24.70
20200918	197,485	25,570	7.72	132,978	67.34	21	10	3	0	8	63.88	25.00
20200911	197,485	25,605	7.71	133,023	67.36	21	10	3	0	8	63.88	24.80
20200904	197,485	25,629	7.71	132,710	67.20	20	8	4	0	8	63.88	25.40
20200828	197,485	25,642	7.70	132,732	67.21	20	8	4	0	8	63.88	25.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20231208	0.92	8.77	3.76	1.55	1.51	1.57	1.01	0.62	2.68	2.33	1.94	1.85	1.44	0.00	69.98
20231201	0.91	9.32	4.27	1.77	1.66	1.89	1.18	0.78	3.02	2.25	1.91	1.80	0.72	0.00	68.45
20231124	0.91	9.42	4.31	1.93	1.83	2.01	1.31	0.71	3.06	2.15	1.72	1.43	0.72	0.00	68.43
20231117	0.91	9.49	4.31	1.90	1.85	2.06	1.27	0.69	2.99	2.23	1.90	1.21	0.72	0.00	68.41
20231110	0.91	9.53	4.37	1.94	1.78	2.05	1.26	0.80	3.05	2.23	1.90	1.21	0.72	0.00	68.18
20231103	0.91	9.50	4.36	1.95	1.78	2.14	1.24	0.73	2.92	2.33	1.97	1.21	0.72	0.00	68.18
20231027	0.92	9.43	4.29	1.95	1.78	2.09	1.33	0.74	2.69	2.61	2.00	1.21	0.72	0.00	68.18
20231020	0.91	9.49	4.33	1.88	1.80	2.14	1.24	0.74	2.61	2.54	2.16	1.21	0.72	0.00	68.18
20231013	0.91	9.47	4.29	1.91	1.77	2.13	1.28	0.69	2.80	2.73	1.87	1.19	0.72	0.00	68.18
20231006	0.91	9.62	4.32	1.96	1.81	2.17	1.24	0.74	2.65	2.34	2.08	1.19	0.72	0.00	68.18
20230928	0.91	9.64	4.38	1.95	1.79	2.18	1.20	0.78	2.59	2.54	2.10	0.98	0.72	0.00	68.18
20230922	0.91	9.68	4.34	1.90	1.84	2.10	1.11	0.80	2.70	2.58	2.09	0.98	0.72	0.00	68.18
20230915	0.91	9.41	4.38	1.84	1.93	1.99	1.13	0.83	2.81	2.02	2.22	1.46	0.73	0.00	68.26
20230908	0.91	9.56	4.43	1.91	1.87	2.05	1.21	0.69	2.87	2.00	1.84	1.62	0.73	0.00	68.25
20230901	0.91	9.60	4.41	1.91	1.89	2.01	1.19	0.71	2.83	1.96	1.84	1.71	0.73	0.00	68.24
20230825	0.91	9.62	4.42	1.93	1.89	1.94	1.12	0.76	2.80	1.95	1.97	1.69	0.73	0.00	68.20
20230818	0.92	9.61	4.45	1.93	1.92	1.99	1.17	0.82	2.83	1.86	2.24	1.23	0.73	0.00	68.22
20230811	0.92	9.62	4.46	1.95	1.87	1.95	1.17	0.80	2.69	2.04	1.90	1.71	0.73	0.00	68.13
20230804	0.92	9.67	4.46	1.93	1.87	1.94	1.17	0.78	2.57	1.93	2.11	1.71	0.73	0.00	68.15
20230728	0.91	9.28	4.46	1.93	1.86	2.02	1.20	0.78	2.73	2.27	2.07	1.44	0.73	0.00	68.25
20230721	0.91	9.42	4.57	2.00	1.86	1.95	1.31	0.75	2.87	2.12	1.84	1.44	0.73	0.00	68.15
20230714	0.91	9.50	4.61	2.04	1.83	1.99	1.31	0.73	2.97	2.18	2.07	1.20	0.73	0.00	67.87
20230707	0.91	9.45	4.59	1.98	1.84	2.09	1.17	0.76	2.86	2.58	1.70	1.51	1.04	0.00	67.45
20230630	0.92	9.48	4.63	1.98	1.80	2.10	1.17	0.76	2.93	2.57	1.60	1.64	1.06	0.00	67.31
20230621	0.93	9.44	4.57	1.93	1.81	2.05	1.16	0.78	2.88	2.36	2.15	1.66	1.07	0.00	67.15
20230616	0.93	9.46	4.58	1.92	1.85	2.01	1.20	0.78	2.91	2.46	2.24	1.44	1.07	0.00	67.08
20230609	0.93	9.49	4.59	1.90	1.92	2.02	1.23	0.80	2.90	2.38	2.01	1.70	1.06	0.00	67.00
20230602	0.93	9.62	4.69	1.93	1.89	2.09	1.27	0.75	2.86	2.36	1.79	2.14	0.74	0.00	66.87
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-12	48.45	57.40	62.40	48.20	10.35	56.67	96,826	-
2023-11	39.20	47.05	47.90	39.05	7.90	40.79	25,995	13.16
2023-10	45.00	39.15	45.80	39.00	-5.85	42.66	19,045	9.64
2023-09	40.20	45.00	48.30	39.90	4.75	42.54	44,966	22.77
2023-08	41.35	40.25	46.80	37.65	-0.95	40.51	27,474	13.91
2023-07	41.30	41.20	44.90	36.85	2.55	39.87	15,440	7.82
2023-06	39.60	41.05	42.60	39.55	1.25	41.03	7,081	3.59
2023-05	40.65	39.80	40.65	38.40	-0.85	39.70	6,545	3.31
2023-04	40.05	40.65	40.95	38.90	1.20	39.92	6,614	3.35
2023-03	43.95	39.45	45.40	39.05	-3.55	41.65	27,162	13.75
2023-02	39.50	43.00	44.45	38.15	3.80	39.29	19,301	9.77
2023-01	41.45	39.20	41.45	37.40	-2.35	38.53	10,917	5.53
2022-12	38.15	41.55	45.70	35.00	4.60	38.53	64,009	32.41
2022-11	32.10	36.95	37.30	31.05	4.85	34.63	11,154	5.65
2022-10	32.50	32.10	36.50	31.25	-0.60	33.42	13,978	7.08
2022-09	38.05	32.70	40.00	30.75	-6.00	36.02	51,451	26.05
2022-08	40.80	38.70	41.95	37.75	-2.10	39.86	8,407	4.26
2022-07	42.20	40.80	43.55	36.60	1.10	40.30	15,333	7.76
2022-06	54.50	42.00	56.30	40.80	-12.10	48.65	15,888	8.05
2022-05	52.30	54.10	58.50	49.30	1.90	52.16	51,920	26.29
2022-04	51.00	52.20	57.70	49.60	0.90	51.87	22,875	11.58
2022-03	56.00	51.30	59.30	49.20	-4.00	52.84	47,754	24.18
2022-02	48.60	55.30	56.60	48.60	7.10	52.32	27,643	14.00
2022-01	58.90	48.20	58.90	47.40	-10.20	52.82	14,066	7.12
2021-12	57.00	58.40	64.50	55.90	1.70	59.52	47,631	24.12
2021-11	56.50	56.70	62.20	54.00	0.30	57.12	57,234	28.98
2021-10	75.00	56.20	75.60	54.40	-18.80	63.02	164,892	83.50
2021-09	76.00	75.00	76.40	66.10	-1.50	69.67	165,266	83.69
2021-08	59.50	76.50	89.20	57.50	17.50	69.25	493,526	249.91
2021-07	90.00	59.00	92.70	57.80	-29.00	69.58	244,070	123.59
2021-06	44.70	86.80	88.20	41.85	41.95	56.56	241,350	122.21
2021-05	53.90	44.85	57.80	34.90	-9.05	44.02	161,862	81.96
2021-04	36.65	53.90	56.80	36.20	17.40	44.54	137,527	69.64
2021-03	33.95	36.10	37.65	32.35	2.75	34.51	38,555	19.52
2021-02	29.55	33.35	35.20	29.00	3.35	31.90	18,911	9.58
2021-01	35.60	29.70	36.80	29.45	-6.50	32.73	45,573	23.08
2020-12	27.90	35.30	39.00	27.60	7.30	31.58	95,425	48.32
2020-11	24.50	28.00	28.65	24.45	3.30	26.40	9,564	4.84
2020-10	25.75	24.50	27.80	24.40	-0.80	25.51	5,721	2.90
2020-09	26.20	25.30	26.25	24.40	-0.60	25.18	4,590	2.32
2020-08	23.25	25.90	26.20	22.90	2.65	24.65	5,275	2.67
2020-07	25.85	23.25	26.40	22.45	-2.10	24.42	4,254	2.15
2020-06	23.75	26.00	26.75	23.75	2.15	25.36	5,924	3.00
2020-05	24.50	23.85	24.50	22.50	-1.15	23.76	3,672	1.86
2020-04	21.50	25.00	25.50	21.00	3.50	23.42	5,956	3.02
2020-03	26.05	21.50	26.50	18.25	-4.85	22.56	9,759	4.94
2020-02	26.10	26.35	27.50	26.05	-0.90	26.75	3,932	1.99
2020-01	29.75	27.25	30.15	26.75	-2.50	29.02	3,557	1.80
2019-12	30.15	29.75	30.50	29.45	-0.25	29.91	3,270	1.66
2019-11	31.20	30.00	31.50	29.45	-1.30	30.21	6,015	3.05
2019-10	32.05	31.30	32.60	31.10	-0.70	31.78	7,029	3.56
2019-09	34.80	32.00	37.20	32.00	-2.05	33.79	16,984	8.60
2019-08	36.00	34.05	36.75	31.90	-2.30	33.79	21,387	10.83
2019-07	33.70	36.35	41.00	32.85	4.30	35.54	46,030	23.31
2019-06	32.40	33.15	33.80	30.90	0.75	31.75	8,419	4.26
2019-05	32.60	32.40	33.95	30.00	0.05	31.45	9,817	4.97
2019-04	29.80	32.35	32.40	29.70	2.65	30.60	6,505	3.29
2019-03	29.85	29.70	30.35	29.05	-0.05	29.76	4,499	2.28
2019-02	30.80	29.75	30.80	28.60	-1.15	29.36	6,290	3.19
2019-01	31.20	30.90	31.60	30.60	-0.25	31.13	3,007	1.52
2018-12	31.00	31.15	32.60	29.60	0.85	31.18	7,236	3.66
2018-11	30.25	30.30	30.60	27.90	0.05	28.86	9,722	4.92
2018-10	34.65	30.25	37.10	29.10	-4.55	33.42	27,472	13.91
2018-09	33.95	34.40	37.50	32.50	0.90	34.36	14,088	7.13
2018-08	30.50	33.50	37.65	30.15	3.20	34.07	45,811	23.20
2018-07	28.30	30.30	30.95	28.30	2.10	29.25	4,701	2.38
2018-06	28.05	28.20	29.45	27.75	0.60	28.50	2,890	1.46
2018-05	29.10	28.10	30.00	27.85	-1.10	28.58	2,950	1.49
2018-04	29.35	29.20	29.35	27.65	-0.15	28.52	2,434	1.23
2018-03	30.10	29.35	31.40	28.70	-0.75	29.92	7,821	3.96
2018-02	30.05	30.10	30.85	28.00	0.05	29.69	4,668	2.36
2018-01	28.90	30.05	30.55	28.90	1.35	29.83	7,162	3.63
2017-12	29.50	28.70	32.15	27.90	-0.60	29.26	11,271	5.71
2017-11	28.35	29.30	29.80	27.70	1.00	28.33	6,095	3.09
2017-10	27.90	28.30	29.40	27.35	0.30	28.02	6,234	3.16
2017-09	30.70	28.00	31.20	27.30	-2.40	29.36	13,218	6.69
2017-08	27.45	30.40	32.80	27.15	3.05	29.80	23,953	12.13
2017-07	27.25	27.20	29.80	26.80	-0.65	27.52	10,642	5.39
2017-06	28.15	27.25	28.70	26.60	-0.90	27.49	7,859	3.98
2017-05	28.60	28.15	29.70	26.75	-0.40	27.58	4,676	2.37
2017-04	30.75	28.55	31.70	28.00	-2.45	29.17	5,266	2.67
2017-03	34.30	31.00	35.20	30.45	-3.15	32.15	20,661	10.46
2017-02	27.45	34.15	36.45	27.20	6.15	30.88	44,564	22.57
2017-01	26.90	28.00	29.35	26.25	1.60	27.13	15,798	8.00
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平