網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2458 義隆
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2458 義隆
3/30:
99.6 ±0
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230324
303,880
54,773
5.55
164,859
54.25
86
19
12
9
46
45.70
104.50
20230317
303,880
54,606
5.56
164,023
53.98
86
20
10
9
47
45.75
100.00
20230310
303,880
54,325
5.59
165,348
54.41
89
23
11
8
47
45.71
104.00
20230303
303,880
53,911
5.64
166,264
54.71
89
20
12
10
47
45.69
104.00
20230224
303,880
53,537
5.68
167,635
55.16
91
19
15
9
48
45.97
108.50
20230217
303,880
53,866
5.64
164,927
54.27
89
22
10
9
48
45.64
103.00
20230210
303,880
53,700
5.66
166,221
54.70
92
21
11
11
49
45.59
106.00
20230203
303,880
53,347
5.70
168,270
55.37
95
23
14
11
47
45.02
107.50
20230117
303,880
53,870
5.64
164,288
54.06
89
23
10
10
46
44.89
91.00
20230113
303,880
53,835
5.64
165,014
54.30
90
23
11
10
46
44.92
90.70
20230106
303,880
54,340
5.59
163,137
53.68
90
26
9
10
45
44.15
94.40
20221230
303,880
54,512
5.57
163,213
53.71
90
23
10
11
46
44.34
86.00
20221223
303,880
54,344
5.59
164,757
54.22
92
24
12
10
46
44.46
86.10
20221216
303,880
54,285
5.60
165,571
54.49
94
26
14
7
47
44.84
90.30
20221209
303,880
54,410
5.59
163,695
53.87
90
22
12
9
47
44.78
89.10
20221202
303,880
54,430
5.58
165,627
54.50
92
22
13
10
47
44.99
92.00
20221125
303,880
54,613
5.56
164,710
54.20
91
22
12
10
47
44.86
88.60
20221118
303,880
54,727
5.55
165,297
54.40
92
21
15
9
47
44.90
88.60
20221111
303,880
55,042
5.52
165,012
54.30
89
20
12
8
49
45.88
87.10
20221104
303,880
54,956
5.53
166,575
54.82
96
26
13
9
48
45.03
79.50
20221028
303,880
54,706
5.55
166,899
54.92
96
26
12
8
50
45.52
79.70
20221021
303,880
54,689
5.56
167,351
55.07
96
24
13
8
51
45.85
80.90
20221014
303,880
54,551
5.57
167,129
55.00
93
24
10
10
49
45.81
81.10
20221007
303,880
53,804
5.65
169,061
55.63
93
24
9
9
51
47.02
84.20
20220930
303,880
53,589
5.67
169,918
55.92
93
24
9
12
48
46.38
83.20
20220923
303,880
53,781
5.65
170,557
56.13
97
25
10
13
49
46.04
86.80
20220916
303,880
53,122
5.72
171,650
56.49
87
21
10
10
46
47.89
87.50
20220908
303,880
53,126
5.72
171,429
56.41
83
19
8
10
46
48.51
90.50
20220902
303,880
53,162
5.72
171,101
56.31
86
20
9
10
47
48.19
94.00
20220826
303,880
52,891
5.75
171,373
56.39
87
21
11
8
47
48.17
100.00
20220819
303,880
52,605
5.78
171,097
56.30
86
21
10
8
47
48.37
104.00
20220812
303,880
52,551
5.78
172,879
56.89
90
25
10
9
46
47.99
103.00
20220805
303,880
52,558
5.78
172,061
56.62
88
24
8
10
46
48.04
101.50
20220729
303,880
52,612
5.78
171,765
56.52
89
25
10
9
45
47.66
108.50
20220722
303,880
52,420
5.80
172,038
56.61
90
29
8
8
45
47.64
110.00
20220715
303,880
52,143
5.83
172,052
56.62
88
26
7
9
46
48.17
105.00
20220708
303,880
52,406
5.80
172,259
56.69
90
23
13
8
46
47.61
107.00
20220701
303,880
52,073
5.84
171,581
56.46
89
20
16
8
45
47.26
134.00
20220624
303,880
52,138
5.83
172,229
56.68
94
25
14
10
45
46.59
139.50
20220617
303,880
52,275
5.81
170,976
56.26
91
22
15
7
47
47.35
142.00
20220610
303,880
52,385
5.80
169,678
55.84
90
21
15
10
44
46.16
148.00
20220602
303,880
52,289
5.81
170,027
55.95
91
25
15
6
45
46.71
148.00
20220527
303,880
52,403
5.80
169,970
55.93
91
25
13
7
46
46.96
144.50
20220520
303,880
52,442
5.79
169,974
55.93
92
26
13
9
44
46.24
145.50
20220513
303,880
52,738
5.76
170,706
56.18
94
26
14
9
45
46.36
140.00
20220506
303,880
52,687
5.77
169,978
55.94
90
20
16
10
44
46.24
146.50
20220429
303,880
52,601
5.78
170,996
56.27
92
25
14
7
46
47.13
151.00
20220422
303,880
52,399
5.80
172,730
56.84
94
24
15
8
47
47.49
156.50
20220415
303,880
51,979
5.85
174,157
57.31
95
25
16
8
46
47.49
159.50
20220408
303,880
51,406
5.91
175,603
57.79
98
26
16
12
44
46.67
166.00
20220401
303,880
51,439
5.91
175,708
57.82
100
29
17
9
45
46.85
170.50
20220325
303,880
51,464
5.90
174,603
57.46
98
27
17
10
44
46.56
170.50
20220318
303,880
51,869
5.86
174,098
57.29
99
29
17
9
44
46.47
168.50
20220311
303,880
52,386
5.80
171,154
56.32
95
27
16
8
44
46.21
165.00
20220304
303,880
51,133
5.94
173,868
57.22
96
27
15
10
44
46.85
167.00
20220225
303,880
50,451
6.02
174,825
57.53
98
29
15
11
43
46.60
164.00
20220218
303,880
48,145
6.31
178,966
58.89
100
30
17
10
43
47.37
174.50
20220211
303,880
48,088
6.32
177,945
58.56
99
29
17
10
43
47.29
171.00
20220126
303,880
49,305
6.16
174,370
57.38
97
32
11
12
42
46.49
161.50
20220121
303,880
49,336
6.16
174,156
57.31
98
34
9
10
45
47.17
162.00
20220114
303,880
49,353
6.16
173,239
57.01
96
33
8
9
46
47.49
158.00
20220107
303,880
48,878
6.22
176,027
57.93
99
30
14
9
46
47.53
163.50
20211230
303,880
49,308
6.16
174,946
57.57
98
29
14
9
46
47.35
170.00
20211224
303,880
49,556
6.13
174,883
57.55
99
31
13
9
46
47.13
169.00
20211217
303,880
50,109
6.06
172,827
56.87
101
32
17
9
43
45.57
166.00
20211210
303,880
50,584
6.01
170,316
56.05
96
31
14
9
42
45.51
160.00
20211203
303,880
50,232
6.05
168,837
55.56
91
27
14
10
40
45.19
162.00
20211126
303,880
50,249
6.05
170,717
56.18
94
26
19
8
41
45.59
165.50
20211119
303,880
50,847
5.98
169,281
55.71
94
28
16
10
40
44.84
168.50
20211112
303,880
51,194
5.94
166,877
54.92
92
26
16
10
40
44.31
163.00
20211105
303,880
51,710
5.88
166,319
54.73
93
28
15
10
40
44.16
162.00
20211029
303,880
51,025
5.96
168,403
55.42
95
27
17
9
42
44.85
167.00
20211022
303,880
50,343
6.04
169,070
55.64
94
27
13
11
43
45.37
166.00
20211015
303,880
50,467
6.02
167,083
54.98
91
26
12
10
43
45.28
149.50
20211008
303,880
50,427
6.03
165,429
54.44
88
24
12
10
42
44.89
157.00
20211001
303,880
50,956
5.96
163,892
53.93
88
24
11
10
43
44.61
146.50
20210924
303,880
50,662
6.00
164,677
54.19
89
26
12
7
44
45.13
152.50
20210917
303,880
50,650
6.00
166,472
54.78
93
31
11
7
44
45.35
158.00
20210910
303,880
50,542
6.01
168,146
55.33
96
31
15
8
42
44.72
154.50
20210903
303,880
50,700
5.99
168,005
55.29
97
30
16
8
43
44.59
159.50
20210827
303,880
50,310
6.04
169,604
55.81
101
30
21
7
43
44.35
154.50
20210820
303,880
49,867
6.09
169,512
55.78
101
30
18
10
43
44.14
153.50
20210813
303,880
49,939
6.09
169,714
55.85
105
34
19
10
42
43.43
161.50
20210806
303,880
49,244
6.17
170,801
56.21
105
36
16
10
43
44.05
167.00
20210730
303,880
45,687
6.65
180,341
59.35
100
30
17
7
46
48.73
181.00
20210723
303,880
44,459
6.84
185,972
61.20
106
32
18
10
46
49.07
184.50
20210716
303,880
43,013
7.06
189,398
62.33
107
32
18
7
50
51.12
199.00
20210709
303,880
43,215
7.03
189,070
62.22
108
35
16
7
50
50.96
196.00
20210702
303,880
42,791
7.10
187,978
61.86
106
34
17
6
49
50.77
192.50
20210625
303,880
41,451
7.33
190,796
62.79
108
35
15
11
47
50.52
191.50
20210618
303,880
39,193
7.75
196,644
64.71
109
37
10
12
50
52.97
214.00
20210611
303,880
39,307
7.73
197,256
64.91
110
38
11
12
49
52.82
211.00
20210604
303,880
39,511
7.69
198,208
65.23
110
38
13
9
50
53.67
203.00
20210528
303,880
39,805
7.63
197,313
64.93
107
34
14
11
48
53.14
209.50
20210521
303,880
40,098
7.58
196,627
64.71
107
33
18
8
48
52.97
201.50
20210514
303,880
41,087
7.40
194,624
64.05
111
30
19
15
47
50.63
193.00
20210507
303,880
41,531
7.32
194,176
63.90
114
32
21
14
47
50.05
202.00
20210429
303,880
40,955
7.42
195,267
64.26
114
30
20
20
44
49.06
214.50
20210423
303,880
40,211
7.56
199,850
65.77
119
34
20
15
50
51.51
215.00
20210416
303,880
40,833
7.44
198,376
65.28
118
31
21
17
49
50.72
205.50
20210409
303,880
41,661
7.29
196,286
64.59
117
30
25
13
49
50.56
195.00
20210401
303,880
41,785
7.27
195,003
64.17
111
25
26
11
49
51.14
198.00
20210326
303,880
42,908
7.08
192,225
63.26
112
30
21
12
49
50.29
194.50
20210319
303,880
43,660
6.96
190,496
62.69
112
32
19
13
48
49.59
186.50
20210312
303,880
45,352
6.70
186,535
61.38
109
28
19
15
47
48.48
179.50
20210305
303,880
45,440
6.69
186,574
61.40
113
31
22
14
46
47.45
172.50
20210226
303,880
44,666
6.80
188,709
62.10
117
35
23
13
46
47.53
172.00
20210219
303,880
40,663
7.47
194,927
64.15
114
33
20
12
49
50.95
170.00
20210209
303,880
39,300
7.73
197,208
64.90
113
32
19
13
49
51.81
161.50
20210205
303,880
39,262
7.74
197,133
64.87
113
33
18
13
49
51.75
161.50
20210129
303,880
39,505
7.69
195,115
64.21
112
31
19
14
48
50.97
159.50
20210122
303,880
40,225
7.55
193,818
63.78
110
29
21
11
49
51.31
174.00
20210115
303,880
40,667
7.47
190,852
62.80
104
25
20
13
46
50.48
163.00
20210108
303,880
42,830
7.10
186,355
61.32
103
22
22
12
47
49.38
163.00
20201231
303,880
49,102
6.19
166,418
54.76
94
24
20
10
40
43.52
133.50
20201225
303,880
48,622
6.25
167,988
55.28
96
24
23
9
40
43.62
133.50
20201218
303,880
48,526
6.26
168,534
55.46
95
23
22
10
40
43.97
137.50
20201211
303,880
48,938
6.21
166,741
54.87
94
25
19
10
40
43.47
141.50
20201204
303,880
48,112
6.32
166,150
54.68
98
27
20
12
39
42.01
139.00
20201127
303,880
47,319
6.42
169,752
55.86
99
28
20
13
38
42.88
136.50
20201120
303,880
46,791
6.49
171,753
56.52
100
33
20
10
37
43.50
131.00
20201113
303,880
46,366
6.55
171,971
56.59
101
33
20
11
37
43.20
132.50
20201106
303,880
44,807
6.78
176,132
57.96
100
32
18
13
37
44.51
137.00
20201030
303,880
44,837
6.78
178,125
58.62
107
32
20
19
36
43.04
135.00
20201023
303,880
43,707
6.95
182,097
59.92
109
34
20
13
42
45.92
138.50
20201016
303,880
42,223
7.20
185,400
61.01
106
32
19
11
44
47.99
141.00
20201008
303,880
41,639
7.30
187,133
61.58
104
29
18
11
46
49.35
146.00
20200930
303,880
41,072
7.40
188,776
62.12
104
28
18
10
48
50.37
145.50
20200925
303,880
40,192
7.56
192,561
63.37
105
31
17
11
46
51.07
144.50
20200918
303,880
39,650
7.66
194,496
64.00
108
32
21
10
45
50.98
157.00
20200911
303,880
41,704
7.29
187,603
61.74
105
29
22
10
44
49.00
149.00
20200904
303,880
42,780
7.10
183,150
60.27
102
29
19
10
44
48.25
155.00
20200828
303,880
43,672
6.96
181,048
59.58
100
30
18
10
42
47.64
143.00
20200821
303,880
43,977
6.91
182,247
59.97
102
30
20
11
41
47.31
139.00
20200814
303,880
43,970
6.91
181,929
59.87
103
33
15
11
44
47.76
141.50
20200807
303,880
42,448
7.16
187,303
61.64
105
31
16
16
42
48.29
148.50
20200731
303,880
39,576
7.68
190,694
62.75
102
30
10
14
48
51.42
157.00
20200724
303,880
40,104
7.58
190,382
62.65
101
29
16
12
44
50.65
145.00
20200717
303,880
41,874
7.26
189,819
62.47
97
27
15
10
45
51.59
139.50
20200710
303,880
43,049
7.06
187,515
61.71
100
24
19
11
46
50.27
141.00
20200703
303,880
41,622
7.30
186,482
61.37
100
26
16
9
49
50.75
131.00
20200624
303,880
42,580
7.14
184,014
60.55
97
23
20
8
46
49.79
121.50
20200619
303,880
42,846
7.09
182,429
60.03
98
25
18
11
44
48.55
126.50
20200612
303,880
41,358
7.35
187,760
61.79
107
26
21
11
49
49.35
126.50
20200605
303,880
41,349
7.35
184,682
60.77
111
31
21
11
48
47.65
115.00
20200529
303,880
41,865
7.26
177,449
58.39
107
33
14
16
44
44.86
100.00
20200522
303,880
42,587
7.14
172,813
56.87
102
29
16
12
45
44.92
91.00
20200515
303,880
42,202
7.20
175,558
57.77
107
34
18
11
44
44.85
91.50
20200508
303,880
41,050
7.40
178,384
58.70
114
40
16
16
42
43.75
98.80
20200430
303,880
42,689
7.12
172,187
56.66
114
41
19
15
39
40.95
96.50
20200424
303,880
40,525
7.50
178,527
58.75
113
39
15
19
40
43.23
95.50
20200417
303,880
40,729
7.46
176,608
58.12
111
36
15
18
42
43.64
92.70
20200410
303,880
41,996
7.24
173,237
57.01
107
38
12
16
41
43.39
89.00
20200401
303,880
42,642
7.13
171,411
56.41
103
32
9
20
42
43.24
85.00
20200327
303,880
43,061
7.06
170,585
56.14
110
37
13
13
47
43.28
82.40
20200320
303,880
43,339
7.01
169,736
55.86
110
36
13
9
52
44.32
75.20
20200313
303,880
42,688
7.12
173,239
57.01
112
33
19
8
52
44.97
77.10
20200306
303,880
41,618
7.30
176,524
58.09
113
31
18
11
53
45.71
87.80
20200227
303,880
41,877
7.26
175,131
57.63
113
27
22
12
52
44.74
84.00
20200221
303,880
41,881
7.26
174,345
57.37
112
28
21
12
51
44.39
88.00
20200214
303,880
41,816
7.27
174,237
57.34
111
30
19
12
50
44.47
88.80
20200207
303,880
40,807
7.45
179,614
59.11
114
31
19
12
52
46.03
85.40
20200131
303,880
38,929
7.81
185,461
61.03
115
31
21
11
52
47.88
86.30
20200120
303,880
38,505
7.89
185,412
61.01
114
30
21
9
54
48.67
96.40
20200117
303,880
38,749
7.84
184,910
60.85
113
29
18
12
54
48.38
96.70
20200110
303,880
39,824
7.63
180,116
59.27
108
27
19
9
53
47.81
90.70
20200103
303,880
40,010
7.60
180,528
59.41
108
25
23
8
52
47.66
91.60
20191227
303,880
39,653
7.66
182,666
60.11
110
27
22
9
52
48.03
93.00
20191220
303,880
39,800
7.64
182,350
60.01
109
26
21
9
53
48.44
89.80
20191213
303,880
40,258
7.55
183,219
60.29
111
31
20
11
49
47.40
89.10
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230324
20230317
20230310
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
86
164,859
54.24
86
164,023
53.96
89
165,349
54.40
* 600 張以上
67
155,250
51.08
66
154,110
50.70
66
153,858
50.62
* 800 張以上
55
146,933
48.35
56
147,250
48.45
55
146,247
48.12
* 1000 張以上
46
138,873
45.70
47
139,011
45.74
47
138,915
45.71
1-999股
23,745
3,899
1.28
23,488
3,910
1.28
23,357
3,916
1.28
1-5張
26,629
50,303
16.55
26,685
50,430
16.59
26,617
50,191
16.51
5-10張
2,484
18,826
6.19
2,507
19,027
6.26
2,462
18,692
6.15
10-15張
703
8,916
2.93
709
8,997
2.96
686
8,700
2.86
15-20張
332
6,074
1.99
333
6,113
2.01
325
5,984
1.96
20-30張
290
7,336
2.41
290
7,338
2.41
278
7,038
2.31
30-40張
147
5,235
1.72
140
5,001
1.64
144
5,140
1.69
40-50張
72
3,282
1.08
83
3,801
1.25
80
3,667
1.20
50-100張
164
11,971
3.93
167
12,169
4.00
168
12,085
3.97
100-200張
83
11,936
3.92
78
11,344
3.73
78
11,231
3.69
200-400張
38
11,243
3.69
40
11,727
3.85
41
11,889
3.91
400-600張
19
9,609
3.16
20
9,913
3.26
23
11,491
3.78
600-800張
12
8,317
2.73
10
6,860
2.25
11
7,611
2.50
800-1,000張
9
8,060
2.65
9
8,239
2.71
8
7,332
2.41
1,000張以上
46
138,873
45.70
47
139,011
45.74
47
138,915
45.71
合計
54,773
303,880
100.00
54,606
303,880
100.00
54,325
303,880
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230324
1.28
16.55
6.19
2.93
1.99
2.41
1.72
1.08
3.93
3.92
3.69
3.16
2.73
2.65
45.70
20230317
1.28
16.59
6.26
2.96
2.01
2.41
1.64
1.25
4.00
3.73
3.85
3.26
2.25
2.71
45.74
20230310
1.28
16.51
6.15
2.86
1.96
2.31
1.69
1.20
3.97
3.69
3.91
3.78
2.50
2.41
45.71
20230303
1.28
16.37
6.07
2.84
1.93
2.38
1.66
1.23
3.83
4.04
3.60
3.29
2.75
2.97
45.69
20230224
1.28
16.26
6.02
2.79
1.94
2.35
1.63
1.17
3.96
3.50
3.88
3.05
3.44
2.68
45.97
20230217
1.28
16.47
6.12
2.84
1.96
2.43
1.63
1.17
3.92
3.46
4.37
3.70
2.23
2.68
45.64
20230210
1.28
16.41
6.12
2.83
1.92
2.42
1.57
1.20
3.91
3.43
4.16
3.44
2.44
3.22
45.59
20230203
1.29
16.27
6.12
2.77
1.98
2.34
1.57
1.12
3.91
3.25
3.96
3.85
3.26
3.23
45.01
20230117
1.29
16.58
6.32
2.90
2.06
2.43
1.70
1.18
3.87
3.34
4.22
3.89
2.31
2.96
44.88
20230113
1.30
16.53
6.30
2.86
2.06
2.42
1.67
1.12
3.79
3.51
4.08
3.83
2.59
2.95
44.92
20230106
1.30
16.82
6.44
2.94
2.11
2.44
1.62
1.15
4.03
3.28
4.10
4.44
2.14
2.94
44.15
20221230
1.30
16.93
6.49
2.99
2.13
2.48
1.60
1.19
3.92
3.43
3.77
3.80
2.33
3.22
44.34
20221223
1.30
16.85
6.40
2.91
2.10
2.39
1.59
1.21
3.78
3.37
3.83
3.95
2.85
2.94
44.45
20221216
1.31
16.79
6.35
2.88
2.08
2.34
1.59
1.11
3.84
3.42
3.76
4.28
3.26
2.09
44.84
20221209
1.31
16.83
6.42
2.88
2.10
2.40
1.55
1.16
3.86
3.32
4.23
3.57
2.85
2.66
44.78
20221202
1.31
16.82
6.39
2.87
2.06
2.39
1.56
1.12
3.59
3.25
4.08
3.63
2.95
2.91
44.99
20221125
1.31
16.92
6.43
2.95
2.06
2.36
1.60
1.13
3.62
3.46
3.92
3.62
2.80
2.91
44.86
20221118
1.31
16.99
6.42
2.98
2.05
2.38
1.58
1.14
3.60
3.44
3.66
3.45
3.40
2.64
44.89
20221111
1.32
17.12
6.51
2.93
2.01
2.29
1.53
1.19
3.61
3.10
4.05
3.25
2.79
2.36
45.88
20221104
1.32
17.11
6.45
2.89
1.98
2.21
1.53
1.19
3.70
3.24
3.52
4.14
2.97
2.66
45.03
20221028
1.31
17.00
6.45
2.87
1.99
2.25
1.51
1.19
3.74
3.23
3.48
4.27
2.77
2.34
45.52
20221021
1.32
16.97
6.42
2.88
1.97
2.24
1.56
1.15
3.72
3.34
3.29
3.89
2.99
2.32
45.84
20221014
1.32
16.93
6.42
2.89
2.03
2.28
1.44
1.19
3.65
3.41
3.38
3.95
2.34
2.88
45.81
20221007
1.32
16.56
6.28
2.82
2.00
2.29
1.46
1.12
3.65
3.29
3.52
3.91
2.09
2.60
47.01
20220930
1.32
16.44
6.20
2.81
1.96
2.35
1.49
1.09
3.54
3.36
3.48
3.96
2.04
3.52
46.37
20220923
1.32
16.52
6.18
2.79
1.95
2.35
1.40
1.18
3.44
3.33
3.36
4.05
2.31
3.72
46.03
20220916
1.32
16.19
6.03
2.74
1.86
2.33
1.46
1.09
3.27
3.34
3.83
3.33
2.32
2.92
47.89
20220908
1.31
16.23
5.99
2.72
1.87
2.28
1.54
1.09
3.51
3.23
3.76
3.09
1.85
2.95
48.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-03
104.50
99.60
107.00
99.10
-6.00
103.10
26,471
-
2023-02
98.00
108.50
114.50
97.70
11.60
105.61
50,623
16.66
2023-01
86.00
96.90
96.90
86.00
10.90
92.33
27,992
9.21
2022-12
91.10
86.00
93.00
82.70
-3.70
88.30
29,558
9.73
2022-11
81.50
89.70
91.50
75.40
8.50
86.64
65,903
21.69
2022-10
82.80
81.20
87.50
76.10
-2.00
81.39
40,034
13.17
2022-09
97.00
83.20
97.40
80.50
-13.90
88.10
69,194
22.77
2022-08
109.00
97.10
110.00
96.50
-11.40
101.35
37,407
12.31
2022-07
140.00
108.50
140.50
101.00
-17.50
111.62
40,697
13.39
2022-06
149.00
139.50
151.50
133.00
-9.50
143.00
22,004
7.24
2022-05
150.00
149.00
156.00
134.00
-2.00
144.95
24,882
8.19
2022-04
170.50
151.00
170.50
145.50
-21.00
158.71
29,409
9.68
2022-03
165.50
172.00
174.00
155.50
8.00
167.80
38,563
12.69
2022-02
162.50
164.00
181.50
162.00
2.50
171.67
54,266
17.86
2022-01
171.00
161.50
175.00
155.50
-8.50
163.36
30,644
10.08
2021-12
161.50
170.00
173.00
153.50
8.00
163.75
46,467
15.29
2021-11
170.00
162.00
174.00
156.50
-5.00
165.98
64,379
21.19
2021-10
145.00
167.00
172.50
141.00
20.50
155.08
75,390
24.81
2021-09
156.50
146.50
166.00
145.00
-11.00
154.85
39,504
13.00
2021-08
183.50
157.50
187.50
149.00
-23.50
162.82
93,526
30.78
2021-07
194.00
181.00
206.00
177.00
-5.50
192.84
67,604
22.25
2021-06
212.00
194.50
214.50
188.50
-16.50
203.88
65,398
21.52
2021-05
215.00
211.00
217.00
173.00
-3.50
200.43
98,904
32.55
2021-04
196.00
214.50
228.50
193.00
16.00
206.56
95,395
31.39
2021-03
177.00
195.50
202.50
168.50
23.50
181.48
104,616
34.43
2021-02
159.50
172.00
190.00
156.50
11.50
168.89
115,515
38.01
2021-01
135.50
159.50
179.00
134.00
27.50
163.13
223,807
73.65
2020-12
132.50
133.50
148.00
130.00
1.50
135.65
122,477
40.30
2020-11
135.00
132.00
139.50
48.75
4.65
129.68
81,809
26.92
2020-10
146.00
135.00
151.00
134.00
-10.50
142.00
86,540
28.48
2020-09
143.00
145.50
163.00
141.00
3.50
151.41
207,116
68.16
2020-08
157.00
142.00
157.00
125.00
-15.00
142.69
159,893
52.62
2020-07
120.50
157.00
158.00
120.50
36.50
141.35
343,242
112.95
2020-06
103.00
120.50
134.00
102.50
30.50
119.98
281,002
92.47
2020-05
95.00
100.00
101.50
90.10
3.50
95.47
133,247
43.85
2020-04
83.90
96.50
99.40
82.60
12.60
91.98
176,270
58.01
2020-03
82.20
83.90
88.90
68.40
-0.10
80.36
134,515
44.27
2020-02
83.00
84.00
90.40
80.10
-2.30
86.43
87,048
28.65
2020-01
91.70
86.30
97.60
84.90
-4.90
91.72
76,128
25.05
2019-12
89.40
91.20
93.90
86.50
1.80
89.88
47,639
15.68
2019-11
94.70
89.40
95.00
87.70
-4.90
91.07
73,102
24.06
2019-10
86.10
94.30
94.90
84.90
8.60
90.06
192,265
63.27
2019-09
85.50
85.70
90.00
80.10
0.50
83.62
113,650
37.40
2019-08
79.80
85.20
91.00
74.40
10.10
80.81
174,598
57.46
2019-07
74.10
80.10
81.60
73.80
7.30
78.20
70,779
23.29
2019-06
72.10
72.80
75.80
70.60
0.10
72.95
70,127
23.08
2019-05
84.70
72.70
86.10
67.50
-10.90
73.74
81,776
26.91
2019-04
89.20
83.60
96.10
81.70
-4.90
90.02
62,063
20.42
2019-03
89.80
88.50
91.80
83.80
-0.90
88.24
48,327
15.90
2019-02
87.00
89.40
93.70
85.10
4.10
89.35
63,195
20.80
2019-01
76.00
85.30
87.50
72.60
10.10
79.16
87,572
28.82
2018-12
71.30
75.20
82.20
71.30
4.60
75.50
97,148
31.97
2018-11
58.00
70.60
72.90
58.00
13.10
65.81
84,012
27.65
2018-10
51.00
57.50
57.50
42.90
-2.45
50.06
52,037
17.12
2018-09
54.40
50.90
54.40
49.50
-3.40
51.33
64,991
14.97
2018-08
48.50
54.30
55.00
47.05
5.95
50.86
144,543
33.30
2018-07
52.30
48.35
52.70
46.90
-1.90
49.75
133,793
30.82
2018-06
48.45
52.10
54.50
46.50
3.60
49.19
208,457
48.02
2018-05
43.30
48.50
49.85
42.90
5.30
45.81
85,729
19.75
2018-04
44.35
43.20
46.60
42.55
-1.05
44.04
51,438
11.85
2018-03
44.80
44.25
46.55
43.20
-1.05
44.76
56,246
12.96
2018-02
46.50
45.30
48.10
41.70
-0.90
44.86
67,065
15.45
2018-01
46.10
46.20
47.20
43.75
0.10
45.63
76,415
17.60
2017-12
52.40
46.10
52.70
45.45
-5.10
48.21
85,124
19.61
2017-11
46.00
51.20
54.90
45.20
4.95
50.82
296,306
68.26
2017-10
42.65
46.25
46.90
42.20
3.95
44.43
103,625
23.87
2017-09
43.40
42.30
46.30
41.00
-0.85
43.10
67,242
15.49
2017-08
45.80
43.15
46.90
40.00
-0.40
42.73
68,254
15.72
2017-07
42.15
45.75
47.95
42.00
3.45
44.64
92,916
21.40
2017-06
43.25
42.30
46.20
40.95
-1.20
42.94
94,232
21.71
2017-05
43.20
43.50
44.15
41.20
0.75
42.77
79,782
18.38
2017-04
38.55
42.75
42.90
37.75
4.05
39.57
106,679
24.57
2017-03
37.95
38.70
40.10
37.05
0.95
38.45
74,373
17.13
2017-02
34.40
37.75
38.50
34.40
3.45
36.34
62,749
14.45
2017-01
34.60
34.30
35.75
33.80
-0.35
34.42
21,908
5.05
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
22.55△1.10
2303 聯電
52.10△0.60
2329 華泰
20.50▽-0.15
2330 台積電
535.00△5.00
2337 旺宏
34.75△1.05
2338 光罩
91.50▽-0.10
2342 茂矽
47.70▽-0.10
2344 華邦電
25.25△0.75
2351 順德
129.00△2.50
2363 矽統
18.65△0.25
2369 菱生
15.15△0.25
2379 瑞昱
382.50△3.00
2388 威盛
84.80△1.50
2401 凌陽
25.05△0.85
2408 南亞科
63.90△2.90
2434 統懋
30.90△1.00
2436 偉詮電
50.00△0.40
2441 超豐
52.90△0.20
2449 京元電子
48.70△1.00
2451 創見
73.00△0.50
2454 聯發科
778.00△5.00
2458 義隆
99.60±0.00
2481 強茂
70.80▽-0.20
3006 晶豪科
79.50△1.60
3014 聯陽
87.70△0.40
3016 嘉晶
70.50△0.10
3034 聯詠
415.00△1.00
3035 智原
193.00△4.00
3041 揚智
21.80△0.70
3054 立萬利
19.90△0.10
3094 聯傑
33.50△0.65
3189 景碩
116.00△2.00
3257 虹冠電
52.40▽-1.40
3413 京鼎
197.00△2.00
3443 創意
1050.00△40.00
3450 聯鈞
40.30±0.00
3530 晶相光
84.20△0.90
3532 台勝科
165.00△2.50
3536 誠創
3.94▽-0.01
3545 敦泰
77.50△0.40
3583 辛耘
84.90△1.00
3588 通嘉
60.40△0.50
3661 世芯-KY
1180.00▽-30.00
3686 達能
15.35△0.10
3711 日月光投控
112.50△1.00
4919 新唐
148.50△5.50
4952 凌通
56.80△0.50
4961 天鈺
167.00△2.00
4967 十銓
67.90△2.70
4968 立積
122.00△1.00
5222 全訊
183.00±0.00
5269 祥碩
1145.00△20.00
5285 界霖
86.90△2.20
5471 松翰
53.30△0.10
6202 盛群
74.00△0.50
6239 力成
91.30△1.80
6243 迅杰
36.50△0.20
6257 矽格
55.80△0.50
6271 同欣電
198.50△1.50
6415 矽力-KY
484.50△14.50
6451 訊芯-KY
81.90△0.70
6515 穎崴
729.00▽-5.00
6525 捷敏-KY
76.30△0.40
6531 愛普
310.50△4.50
6533 晶心科
514.00△2.00
6552 易華電
35.60△0.05
6573 虹揚-KY
16.40▽-0.05
6756 威鋒電子
230.00△2.50
6770 力積電
32.90▽-0.05
8016 矽創
234.50△1.50
8028 昇陽半
60.00△2.60
8081 致新
180.00△3.00
8110 華東
13.55△0.90
8131 福懋科
44.85△0.50
8150 南茂
37.50△0.50
8261 富鼎
103.50△1.00
8271 宇瞻
51.40△1.50