網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3036 文曄
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3036 文曄
6/24:
67.7 ▽-3.3
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子通路)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220624
883,649
39,378
22.44
763,150
86.36
101
20
9
4
68
84.14
67.70
20220617
883,649
38,842
22.75
762,403
86.28
109
25
8
5
71
83.75
77.30
20220610
883,649
39,090
22.61
757,275
85.70
112
27
7
6
72
83.01
78.70
20220602
883,649
39,311
22.48
758,441
85.83
118
31
9
7
71
82.66
77.60
20220527
883,649
39,574
22.33
756,139
85.57
118
29
11
5
73
82.57
75.20
20220520
883,649
40,005
22.09
754,370
85.37
119
26
15
8
70
82.00
73.60
20220513
883,649
39,594
22.32
756,597
85.62
114
27
7
9
71
82.62
68.60
20220506
883,649
39,246
22.52
759,747
85.98
112
27
10
5
70
83.16
67.80
20220429
883,649
38,684
22.84
763,425
86.39
94
22
7
7
58
83.88
71.80
20220422
805,649
38,398
20.98
687,211
85.30
95
24
6
6
59
82.65
72.20
20220415
805,682
38,000
21.20
691,087
85.78
94
24
6
7
57
83.01
79.60
20220408
805,682
37,519
21.47
691,747
85.86
93
23
5
6
59
83.33
77.20
20220401
805,682
37,557
21.45
691,443
85.82
91
21
6
7
57
83.21
79.30
20220325
805,682
37,417
21.53
694,169
86.16
95
26
4
6
59
83.49
83.20
20220318
805,682
36,920
21.82
695,404
86.31
98
27
7
6
58
83.33
86.90
20220311
805,682
37,041
21.75
692,392
85.94
95
24
8
6
57
83.12
84.10
20220304
805,682
37,229
21.64
690,817
85.74
95
23
8
5
59
83.07
83.30
20220225
805,682
36,820
21.88
689,957
85.64
98
25
10
5
58
82.67
83.00
20220218
805,682
36,815
21.88
689,119
85.53
95
26
10
4
55
82.58
85.60
20220211
805,682
34,729
23.20
695,122
86.28
97
26
13
6
52
82.85
90.50
20220126
805,703
34,480
23.37
696,149
86.40
99
27
11
4
57
83.31
85.00
20220121
805,692
34,488
23.36
696,396
86.43
100
24
17
5
54
82.90
89.20
20220114
805,692
34,778
23.17
693,698
86.10
100
24
13
6
57
82.83
85.20
20220107
805,171
35,541
22.65
687,524
85.39
98
26
8
6
58
82.46
76.90
20211230
801,591
35,458
22.61
683,070
85.21
96
24
10
4
58
82.46
73.50
20211224
800,973
35,668
22.46
679,134
84.79
95
23
9
6
57
81.96
64.80
20211217
799,812
35,319
22.65
680,821
85.12
95
23
11
5
56
82.23
65.10
20211210
799,812
35,138
22.76
682,023
85.27
94
22
11
6
55
82.35
65.30
20211203
799,512
35,100
22.78
682,102
85.31
96
25
13
2
56
82.47
65.40
20211126
799,540
35,237
22.69
681,868
85.28
95
22
14
4
55
82.26
63.30
20211119
801,955
35,270
22.74
684,558
85.36
96
22
11
6
57
82.40
64.90
20211112
801,555
35,334
22.69
683,310
85.25
94
22
10
5
57
82.49
65.90
20211105
800,933
35,258
22.72
683,059
85.28
94
24
10
4
56
82.48
64.90
20211029
800,813
35,370
22.64
682,543
85.23
94
26
10
3
55
82.44
62.80
20211022
800,472
35,475
22.56
681,866
85.18
93
23
11
5
54
82.25
62.00
20211015
800,229
35,704
22.41
680,663
85.06
92
23
10
3
56
82.44
60.60
20211008
800,229
35,715
22.41
680,948
85.09
92
23
10
4
55
82.35
59.50
20211001
800,229
35,607
22.47
681,712
85.19
92
22
11
3
56
82.55
59.00
20210924
800,229
35,714
22.41
681,443
85.16
93
22
12
3
56
82.42
62.70
20210917
800,229
35,618
22.47
682,191
85.25
94
21
12
5
56
82.34
64.30
20210910
799,206
35,691
22.39
679,911
85.07
93
21
10
7
55
82.13
63.80
20210903
796,231
35,588
22.37
676,343
84.94
94
20
13
7
54
81.78
61.00
20210827
795,467
35,548
22.38
676,135
85.00
93
20
11
6
56
82.14
59.20
20210820
795,467
35,303
22.53
678,546
85.30
93
19
12
8
54
82.19
57.50
20210813
794,830
35,116
22.63
680,853
85.66
95
22
14
7
52
82.33
62.10
20210806
793,107
35,405
22.40
678,713
85.58
90
20
13
3
54
82.86
61.60
20210730
793,107
35,782
22.16
677,418
85.41
91
21
13
2
55
82.76
62.10
20210723
793,107
35,769
22.17
676,208
85.26
89
20
12
4
53
82.55
61.90
20210716
793,131
36,284
21.86
672,517
84.79
91
20
14
5
52
81.80
62.00
20210709
791,912
36,433
21.74
671,712
84.82
91
22
12
6
51
81.73
59.10
20210702
791,628
36,820
21.50
665,672
84.09
90
20
13
8
49
80.79
54.80
20210625
791,592
36,803
21.51
666,822
84.24
92
20
11
8
53
81.13
53.90
20210618
791,592
36,943
21.43
666,651
84.22
94
22
14
7
51
80.81
54.50
20210611
791,592
37,045
21.37
665,386
84.06
91
21
14
7
49
80.70
54.70
20210604
791,592
37,374
21.18
664,623
83.96
90
20
16
5
49
80.71
54.50
20210528
791,277
38,108
20.76
661,029
83.54
87
21
13
5
48
80.48
54.20
20210521
791,277
38,108
20.76
659,068
83.29
85
19
14
4
48
80.40
50.80
20210514
791,277
38,028
20.81
658,751
83.25
85
21
12
4
48
80.40
50.10
20210507
791,277
38,606
20.50
656,120
82.92
84
18
16
2
48
80.12
54.10
20210429
791,277
39,841
19.86
653,895
82.64
88
23
17
2
46
79.49
54.90
20210423
791,277
39,084
20.25
655,648
82.86
87
24
11
5
47
79.83
53.80
20210416
791,277
38,528
20.54
646,729
81.73
78
16
12
4
46
79.25
46.00
20210409
791,277
38,636
20.48
647,085
81.78
80
18
12
4
46
79.18
46.40
20210401
791,277
38,660
20.47
647,321
81.81
78
17
12
4
45
79.24
47.00
20210326
791,277
38,667
20.46
646,366
81.69
80
17
13
5
45
78.96
46.40
20210319
791,277
38,539
20.53
646,822
81.74
82
19
12
5
46
78.95
46.40
20210312
791,277
38,403
20.60
646,966
81.76
82
18
13
5
46
78.90
45.50
20210305
791,277
38,472
20.57
644,842
81.49
81
16
14
5
46
78.72
44.40
20210226
791,273
38,273
20.67
643,834
81.37
81
16
14
6
45
78.48
44.75
20210219
788,281
38,835
20.30
638,034
80.94
78
16
13
6
43
78.12
43.05
20210209
788,281
38,886
20.27
637,607
80.89
79
18
12
7
42
77.89
41.40
20210205
788,281
38,871
20.28
637,649
80.89
79
18
12
7
42
77.90
41.40
20210129
788,281
38,526
20.46
638,642
81.02
81
20
12
4
45
78.28
40.55
20210122
788,281
38,605
20.42
638,510
81.00
79
19
9
7
44
78.19
41.05
20210115
788,281
38,790
20.32
638,720
81.03
81
20
9
7
45
78.19
42.30
20210108
788,232
39,310
20.05
633,473
80.37
78
19
10
6
43
77.58
41.55
20201231
788,232
39,510
19.95
632,761
80.28
77
20
7
8
42
77.47
40.30
20201225
788,232
39,549
19.93
632,809
80.28
77
19
9
7
42
77.48
40.35
20201218
788,232
39,639
19.89
632,914
80.30
77
18
7
9
43
77.53
40.10
20201211
788,210
39,931
19.74
631,641
80.14
77
17
10
8
42
77.29
40.35
20201204
788,193
40,189
19.61
628,912
79.79
76
18
8
7
43
77.17
40.40
20201127
788,157
40,081
19.66
630,261
79.97
80
20
9
8
43
77.02
39.65
20201120
788,108
40,246
19.58
628,879
79.80
81
21
9
8
43
76.83
39.20
20201113
788,086
40,535
19.44
627,368
79.61
83
25
6
9
43
76.51
39.00
20201106
788,086
40,794
19.32
625,377
79.35
81
21
9
10
41
76.09
37.45
20201030
788,086
40,790
19.32
624,773
79.28
80
20
9
10
41
76.09
36.75
20201023
788,086
40,741
19.34
625,619
79.38
83
24
7
10
42
76.17
37.35
20201016
788,079
40,632
19.40
626,484
79.50
81
25
5
8
43
76.62
37.10
20201008
788,026
40,588
19.42
626,257
79.47
80
23
5
9
43
76.59
37.50
20200930
788,026
40,583
19.42
625,991
79.44
79
22
6
9
42
76.54
37.65
20200925
788,026
40,601
19.41
626,609
79.52
81
24
6
9
42
76.47
36.10
20200918
787,866
40,424
19.49
628,610
79.79
85
26
6
11
42
76.40
37.90
20200911
787,831
40,301
19.55
629,718
79.93
87
28
5
10
44
76.63
37.75
20200904
787,813
40,082
19.66
631,439
80.15
86
25
7
10
44
76.85
38.20
20200828
787,678
39,849
19.77
632,953
80.36
86
23
8
11
44
76.99
39.10
20200821
787,678
39,820
19.78
632,805
80.34
88
24
11
9
44
76.84
41.65
20200814
787,678
40,081
19.65
629,594
79.93
87
24
8
9
46
76.70
42.35
20200807
787,678
40,374
19.51
626,829
79.58
89
25
10
9
45
76.12
42.20
20200731
787,678
40,592
19.40
626,457
79.53
90
27
10
9
44
75.98
42.10
20200724
787,678
40,821
19.30
626,171
79.50
89
26
11
8
44
76.05
41.80
20200717
785,369
41,208
19.06
620,269
78.98
85
23
8
10
44
75.76
41.70
20200710
784,476
41,674
18.82
617,564
78.72
87
23
10
9
45
75.46
41.40
20200703
784,335
42,026
18.66
616,319
78.58
88
24
9
10
45
75.21
40.20
20200624
782,941
42,072
18.61
614,597
78.50
87
24
7
9
47
75.41
39.25
20200619
781,530
42,054
18.58
612,686
78.40
84
22
8
8
46
75.42
38.90
20200612
780,423
41,895
18.63
612,628
78.50
85
22
8
9
46
75.43
38.85
20200605
778,911
41,937
18.57
612,239
78.60
85
22
9
8
46
75.52
39.30
20200529
606,978
41,657
14.57
441,422
72.72
81
20
7
7
47
69.37
37.40
20200522
605,857
41,430
14.62
441,635
72.89
81
19
8
7
47
69.47
38.65
20200515
605,355
41,327
14.65
442,749
73.14
84
22
8
7
47
69.48
38.75
20200508
604,820
41,419
14.60
441,942
73.07
86
23
7
9
47
69.23
38.90
20200430
603,897
41,472
14.56
441,447
73.10
89
25
7
8
49
69.27
38.55
20200424
599,753
41,147
14.58
440,069
73.38
89
23
10
8
48
69.33
36.95
20200417
592,604
40,984
14.46
433,357
73.13
83
23
7
7
46
69.44
37.90
20200410
592,604
40,974
14.46
433,580
73.17
84
22
8
6
48
69.61
36.40
20200401
592,604
40,837
14.51
433,187
73.10
84
23
7
7
47
69.43
34.05
20200327
592,604
40,679
14.57
433,192
73.10
84
21
9
6
48
69.46
34.25
20200320
592,604
40,665
14.57
434,560
73.33
87
22
7
10
48
69.24
32.60
20200313
592,604
41,003
14.45
433,106
73.09
88
24
7
10
47
68.77
36.80
20200306
592,604
41,172
14.39
431,720
72.85
92
27
5
10
50
68.59
38.80
20200227
592,604
41,469
14.29
427,245
72.10
92
28
8
8
48
67.69
38.20
20200221
592,604
41,097
14.42
427,810
72.19
91
28
5
8
50
68.12
20200214
592,604
40,238
14.73
432,133
72.92
94
28
5
10
51
68.51
38.25
20200207
592,604
39,911
14.85
436,162
73.60
98
29
7
11
51
68.78
37.80
20200131
592,604
39,738
14.91
437,220
73.78
100
28
10
11
51
68.66
38.30
20200120
592,605
46,078
12.86
452,870
76.42
70
13
6
7
44
73.58
43.10
20200117
591,437
53,947
10.96
422,188
71.38
87
19
6
7
55
68.05
43.35
20200110
591,437
43,404
13.63
416,646
70.45
119
29
10
10
70
65.36
41.10
20200103
591,437
43,273
13.67
412,002
69.66
120
28
10
10
72
64.69
42.15
20191227
591,437
44,907
13.17
405,783
68.61
118
26
11
10
71
63.75
41.60
20191220
591,437
45,777
12.92
405,659
68.59
122
28
12
10
72
63.36
41.20
20191213
591,437
46,212
12.80
404,839
68.45
122
27
12
12
71
63.01
41.15
20191206
591,437
47,536
12.44
398,492
67.38
130
29
11
16
74
61.32
40.90
20191129
591,402
48,931
12.09
392,766
66.41
135
35
12
12
76
60.30
42.70
20191122
591,179
51,167
11.55
386,643
65.40
121
24
9
11
77
60.65
42.10
20191115
590,336
48,902
12.07
378,310
64.08
125
31
7
14
73
58.49
42.60
20191108
590,336
44,134
13.38
370,740
62.80
114
26
6
11
71
58.20
35.30
20191101
590,336
43,755
13.49
373,577
63.28
113
27
6
9
71
58.93
34.80
20191025
590,336
43,045
13.71
379,020
64.20
115
26
5
12
72
59.59
34.80
20191018
590,336
42,434
13.91
383,732
65.00
116
26
4
14
72
60.30
35.00
20191009
590,336
42,093
14.02
386,838
65.53
114
24
7
9
74
61.36
34.60
20191004
590,336
41,735
14.14
387,578
65.65
113
22
6
9
76
61.73
38.35
20190927
590,336
41,659
14.17
389,045
65.90
113
23
5
9
76
61.97
38.75
20190920
590,336
41,666
14.17
388,807
65.86
112
21
6
9
76
62.03
39.50
20190912
590,336
41,813
14.12
386,687
65.50
108
21
5
8
74
61.91
39.05
20190906
590,336
41,707
14.15
386,252
65.43
108
21
5
8
74
61.87
38.80
20190830
590,336
41,662
14.17
386,559
65.48
108
20
6
8
74
61.86
38.50
20190823
590,336
41,233
14.32
388,678
65.84
109
20
5
9
75
62.20
40.50
20190816
590,336
41,108
14.36
388,811
65.86
109
21
5
10
73
61.94
40.10
20190808
590,336
41,072
14.37
389,707
66.01
111
22
6
10
73
61.91
40.50
20190802
590,336
41,018
14.39
389,515
65.98
110
20
7
10
73
61.89
39.75
20190726
590,336
41,067
14.37
389,469
65.97
109
19
5
12
73
61.91
40.95
20190719
590,336
41,157
14.34
388,139
65.75
109
19
5
12
73
61.65
40.60
20190712
590,336
41,112
14.36
388,239
65.77
109
18
6
11
74
61.82
40.50
20190705
590,336
41,077
14.37
387,681
65.67
107
18
7
8
74
62.09
40.25
20190628
590,333
41,154
14.34
385,749
65.34
108
17
6
8
77
61.97
39.95
20190621
588,122
41,263
14.25
383,592
65.22
108
18
7
6
77
61.91
39.65
20190614
588,122
41,369
14.22
383,404
65.19
109
19
6
9
75
61.47
38.90
20190606
588,122
41,353
14.22
384,946
65.45
111
20
5
8
78
61.91
38.30
20190531
588,122
41,303
14.24
384,656
65.40
111
20
5
7
79
62.03
38.40
20190524
588,122
41,231
14.26
385,787
65.60
111
18
7
6
80
62.33
38.30
20190517
588,122
41,110
14.31
386,180
65.66
113
20
6
8
79
62.04
38.05
20190510
588,122
40,833
14.40
386,354
65.69
113
20
8
6
79
62.15
39.20
20190503
588,122
40,477
14.53
387,689
65.92
114
20
8
8
78
62.05
41.40
20190426
588,122
40,440
14.54
389,456
66.22
116
22
8
8
78
62.21
40.90
20190419
587,742
40,353
14.57
389,933
66.34
115
20
9
9
77
62.19
40.80
20190412
587,742
39,809
14.76
392,380
66.76
117
21
10
7
79
62.73
41.20
20190403
587,719
39,426
14.91
395,141
67.23
117
22
9
6
80
63.38
40.90
20190329
586,643
39,305
14.93
392,837
66.96
115
19
9
7
80
63.22
40.65
20190322
586,627
39,190
14.97
392,905
66.98
118
21
10
8
79
62.80
40.55
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220624
20220617
20220610
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
101
763,150
86.34
109
762,402
86.26
112
757,274
85.68
* 600 張以上
81
753,306
85.23
84
750,300
84.90
85
743,914
84.17
* 800 張以上
72
747,035
84.53
76
744,697
84.27
78
739,057
83.63
* 1000 張以上
68
743,503
84.14
71
740,064
83.75
72
733,549
83.01
1-999股
21,546
1,741
0.19
21,433
1,717
0.19
21,372
1,713
0.19
1-5張
13,818
27,237
3.08
13,369
26,514
3.00
13,558
26,910
3.04
5-10張
1,958
14,843
1.67
1,955
14,774
1.67
2,001
15,146
1.71
10-15張
610
7,675
0.86
613
7,749
0.87
621
7,843
0.88
15-20張
360
6,438
0.72
363
6,488
0.73
383
6,867
0.77
20-30張
346
8,572
0.97
353
8,802
0.99
367
9,144
1.03
30-40張
182
6,448
0.72
179
6,319
0.71
189
6,699
0.75
40-50張
106
4,844
0.54
109
4,995
0.56
114
5,215
0.59
50-100張
199
13,945
1.57
204
14,394
1.62
208
14,711
1.66
100-200張
98
13,865
1.56
99
13,906
1.57
101
14,065
1.59
200-400張
54
14,890
1.68
56
15,588
1.76
64
18,062
2.04
400-600張
20
9,844
1.11
25
12,102
1.36
27
13,360
1.51
600-800張
9
6,271
0.70
8
5,603
0.63
7
4,857
0.54
800-1,000張
4
3,532
0.39
5
4,633
0.52
6
5,508
0.62
1,000張以上
68
743,503
84.14
71
740,064
83.75
72
733,549
83.01
合計
39,378
883,649
100.00
38,842
883,649
100.00
39,090
883,649
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220624
0.19
3.08
1.67
0.86
0.72
0.97
0.72
0.54
1.57
1.56
1.68
1.11
0.70
0.39
84.14
20220617
0.19
3.00
1.67
0.87
0.73
0.99
0.71
0.56
1.62
1.57
1.76
1.36
0.63
0.52
83.75
20220610
0.19
3.04
1.71
0.88
0.77
1.03
0.75
0.59
1.66
1.59
2.04
1.51
0.54
0.62
83.01
20220602
0.19
3.07
1.75
0.90
0.79
1.05
0.72
0.62
1.65
1.61
1.78
1.74
0.71
0.71
82.65
20220527
0.19
3.11
1.77
0.92
0.79
1.07
0.75
0.62
1.65
1.67
1.83
1.63
0.86
0.50
82.56
20220520
0.19
3.19
1.81
0.95
0.84
1.05
0.77
0.62
1.70
1.69
1.77
1.41
1.14
0.80
81.99
20220513
0.19
3.12
1.78
0.95
0.82
1.07
0.73
0.63
1.69
1.61
1.72
1.50
0.55
0.93
82.62
20220506
0.20
3.07
1.71
0.92
0.77
1.07
0.72
0.57
1.70
1.46
1.80
1.50
0.80
0.50
83.15
20220429
0.19
2.97
1.67
0.89
0.73
1.02
0.69
0.53
1.62
1.53
1.70
1.21
0.57
0.71
83.88
20220422
0.21
3.19
1.79
0.92
0.78
1.10
0.72
0.61
1.73
1.53
2.05
1.47
0.51
0.65
82.65
20220415
0.21
3.12
1.72
0.92
0.73
1.04
0.72
0.63
1.65
1.45
1.96
1.46
0.53
0.76
83.01
20220408
0.21
3.04
1.71
0.91
0.72
1.01
0.72
0.60
1.67
1.45
2.03
1.41
0.43
0.67
83.33
20220401
0.21
3.04
1.70
0.90
0.73
1.00
0.73
0.59
1.68
1.45
2.10
1.30
0.51
0.79
83.20
20220325
0.21
3.00
1.64
0.87
0.71
0.96
0.73
0.54
1.59
1.51
2.02
1.61
0.35
0.69
83.49
20220318
0.21
2.90
1.65
0.88
0.71
0.98
0.71
0.57
1.60
1.52
1.89
1.68
0.60
0.69
83.32
20220311
0.21
2.97
1.66
0.90
0.74
0.98
0.74
0.58
1.69
1.59
1.94
1.46
0.68
0.66
83.12
20220304
0.21
3.04
1.67
0.91
0.73
0.99
0.73
0.62
1.72
1.62
1.95
1.40
0.69
0.57
83.06
20220225
0.21
2.99
1.62
0.90
0.73
1.03
0.73
0.60
1.64
1.68
2.17
1.52
0.86
0.57
82.67
20220218
0.21
3.02
1.65
0.90
0.76
1.04
0.73
0.62
1.57
1.63
2.28
1.61
0.87
0.47
82.57
20220211
0.20
2.65
1.59
0.87
0.76
0.97
0.65
0.65
1.66
1.53
2.12
1.60
1.12
0.70
82.84
20220126
0.20
2.64
1.60
0.88
0.76
0.96
0.66
0.66
1.58
1.65
1.95
1.67
0.96
0.45
83.30
20220121
0.20
2.65
1.63
0.87
0.79
0.97
0.70
0.65
1.57
1.58
1.88
1.48
1.48
0.56
82.90
20220114
0.20
2.72
1.71
0.92
0.83
1.03
0.72
0.71
1.67
1.64
1.68
1.46
1.13
0.66
82.83
20220107
0.20
2.88
1.83
0.98
0.90
1.10
0.81
0.71
1.77
1.65
1.73
1.55
0.70
0.67
82.46
20211230
0.20
2.88
1.84
0.99
0.92
1.17
0.80
0.70
1.92
1.65
1.67
1.46
0.84
0.44
82.46
20211224
0.20
2.93
1.88
1.01
0.93
1.20
0.84
0.74
1.91
1.65
1.86
1.38
0.76
0.67
81.96
20211217
0.20
2.87
1.84
1.01
0.92
1.17
0.84
0.71
1.89
1.65
1.72
1.40
0.93
0.55
82.23
20211210
0.20
2.83
1.82
0.96
0.92
1.15
0.83
0.71
1.87
1.63
1.75
1.34
0.94
0.63
82.34
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-06
75.80
67.70
82.00
67.10
1.70
76.14
156,576
-
2022-05
71.20
75.30
76.40
66.60
3.50
71.17
111,913
12.66
2022-04
79.00
71.80
82.10
69.00
-9.70
75.53
68,069
7.70
2022-03
84.10
79.30
87.90
79.00
-3.70
83.57
51,959
6.45
2022-02
85.50
83.00
101.00
83.00
-2.00
88.33
118,448
14.70
2022-01
74.20
85.00
91.50
72.80
11.50
82.91
132,691
16.47
2021-12
62.90
73.50
74.90
62.70
10.10
65.94
61,805
7.71
2021-11
62.90
63.40
66.60
62.30
-0.30
64.47
34,083
4.26
2021-10
60.00
62.80
63.20
57.40
2.30
60.73
26,694
3.33
2021-09
59.90
60.50
65.00
59.00
0.50
61.94
39,678
4.96
2021-08
58.90
60.00
69.30
56.80
0.50
60.76
60,362
7.58
2021-07
53.90
62.10
65.50
53.30
8.40
60.34
63,148
7.96
2021-06
54.70
53.70
56.50
53.00
-0.60
54.40
27,937
3.53
2021-05
55.50
54.30
55.50
46.50
-4.30
51.98
57,349
7.25
2021-04
47.15
54.90
56.20
44.75
7.90
49.40
84,779
10.71
2021-03
44.85
47.15
47.50
44.05
2.40
45.86
32,005
4.04
2021-02
40.60
44.75
45.20
40.05
4.35
42.85
29,363
3.71
2021-01
40.50
40.55
43.25
40.35
-0.85
41.45
29,292
3.72
2020-12
40.55
40.30
41.25
40.00
0.20
40.51
27,595
3.50
2020-11
36.75
40.10
47.40
36.45
3.25
39.14
24,841
3.15
2020-10
37.50
36.75
37.70
36.60
-0.90
37.30
13,922
1.77
2020-09
39.10
37.65
39.10
35.85
-1.40
37.71
20,668
2.62
2020-08
42.10
39.05
42.80
38.80
-0.65
41.40
37,813
4.80
2020-07
39.80
42.10
42.25
39.70
2.55
41.43
43,817
5.56
2020-06
38.25
39.55
39.95
37.60
2.15
39.07
34,438
4.39
2020-05
38.30
37.40
39.30
37.40
-1.15
38.66
26,489
4.36
2020-04
34.10
38.55
38.80
33.60
4.45
36.82
35,986
5.96
2020-03
38.00
34.10
39.60
31.20
-4.10
35.82
49,745
8.39
2020-02
37.50
38.20
39.50
36.65
0.95
38.12
50,707
8.56
2020-01
42.15
38.30
43.55
37.00
-3.80
41.58
93,947
15.85
2019-12
42.75
42.10
42.90
40.70
-0.60
41.47
75,653
12.79
2019-11
34.95
42.70
43.65
34.70
7.90
39.49
161,475
27.30
2019-10
38.85
34.80
39.00
34.50
-3.95
35.68
78,707
13.33
2019-09
38.50
38.75
39.75
38.50
0.25
39.11
17,746
3.01
2019-08
40.50
38.50
40.85
37.90
0.05
39.97
30,031
5.09
2019-07
40.25
40.50
41.15
39.95
0.55
40.50
26,723
4.53
2019-06
38.20
39.95
40.20
38.00
1.55
39.18
16,614
2.81
2019-05
40.80
38.40
41.50
37.80
-2.40
38.99
36,613
6.23
2019-04
40.70
40.80
41.50
40.50
0.15
40.90
27,605
4.69
2019-03
40.05
40.65
40.70
39.30
0.55
40.16
28,578
4.87
2019-02
41.00
40.10
42.00
39.65
-0.75
40.73
26,448
4.56
2019-01
38.95
40.85
41.15
38.40
2.05
39.71
23,747
4.20
2018-12
40.45
38.80
40.95
38.40
-1.25
39.47
21,467
3.85
2018-11
40.00
40.05
40.65
38.85
0.20
39.95
28,017
5.03
2018-10
42.65
39.85
42.80
38.55
-3.20
40.63
33,341
6.01
2018-09
43.80
42.65
44.20
42.25
-1.10
43.02
24,618
4.45
2018-08
45.35
43.75
45.70
42.35
1.00
44.04
47,468
8.57
2018-07
44.45
45.15
45.15
43.25
0.70
44.26
18,718
3.39
2018-06
45.50
44.45
46.30
43.80
-1.05
45.29
18,063
3.27
2018-05
44.40
45.50
46.40
44.40
1.10
45.46
29,142
5.27
2018-04
47.00
44.40
47.50
44.25
-2.60
45.95
38,280
6.93
2018-03
46.75
47.00
47.15
45.80
-0.05
46.48
30,608
5.54
2018-02
46.90
47.05
47.50
44.60
0.05
46.37
24,287
4.40
2018-01
45.20
47.00
47.70
45.00
1.80
46.33
31,340
5.67
2017-12
46.75
45.20
47.05
43.60
-1.85
45.38
34,964
6.33
2017-11
47.80
47.05
48.40
46.70
-0.30
47.28
39,465
8.27
2017-10
48.10
47.70
49.60
47.15
-0.25
48.39
32,496
6.81
2017-09
51.00
47.95
51.10
46.70
-2.45
48.48
47,089
9.87
2017-08
45.30
50.40
51.40
43.60
6.90
47.93
86,575
18.14
2017-07
45.05
44.75
45.40
44.55
-0.30
44.88
16,481
3.46
2017-06
45.80
45.05
46.00
44.45
-0.75
45.26
15,906
3.34
2017-05
43.30
45.80
45.80
43.30
2.50
44.64
24,061
5.06
2017-04
44.60
43.30
45.20
42.30
-1.70
43.66
19,961
4.20
2017-03
45.90
44.35
46.50
44.25
-1.55
45.43
23,559
4.95
2017-02
43.35
45.90
47.35
43.25
2.55
45.28
46,454
9.77
2017-01
43.00
43.35
43.50
42.50
0.35
43.13
14,600
3.10
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2347 聯強
54.30△0.40
2414 精技
32.30△0.10
2430 燦坤
33.00△0.70
3010 華立
94.50▽-1.10
3028 增你強
34.25▽-0.45
3033 威健
28.95△0.20
3036 文曄
67.70▽-3.30
3048 益登
34.05△0.30
3055 蔚華科
26.80△0.20
3209 全科
37.05△0.20
3312 弘憶股
22.65±0.00
3528 安馳
48.30△0.25
3702 大聯大
55.30△0.40
5434 崇越
145.50▽-1.00
6189 豐藝
42.00△0.20
6281 全國電
87.00△0.40
6776 展碁國際
42.25△0.20
8070 長華
33.75△0.45
8072 陞泰
24.00△0.50
8112 至上
43.10△0.05