神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200122	592,605	46,078	12.86	452,870	76.42	70	13	6	7	44	73.58
20200117	591,437	53,947	10.96	422,188	71.38	87	19	6	7	55	68.05	43.35
20200110	591,437	43,404	13.63	416,646	70.45	119	29	10	10	70	65.36	41.10
20200103	591,437	43,273	13.67	412,002	69.66	120	28	10	10	72	64.69	42.15
20191227	591,437	44,907	13.17	405,783	68.61	118	26	11	10	71	63.75	41.60
20191220	591,437	45,777	12.92	405,659	68.59	122	28	12	10	72	63.36	41.20
20191213	591,437	46,212	12.80	404,839	68.45	122	27	12	12	71	63.01	41.15
20191206	591,437	47,536	12.44	398,492	67.38	130	29	11	16	74	61.32	40.90
20191129	591,402	48,931	12.09	392,766	66.41	135	35	12	12	76	60.30	42.70
20191122	591,179	51,167	11.55	386,643	65.40	121	24	9	11	77	60.65	42.10
20191115	590,336	48,902	12.07	378,310	64.08	125	31	7	14	73	58.49	42.60
20191108	590,336	44,134	13.38	370,740	62.80	114	26	6	11	71	58.20	35.30
20191101	590,336	43,755	13.49	373,577	63.28	113	27	6	9	71	58.93	34.80
20191025	590,336	43,045	13.71	379,020	64.20	115	26	5	12	72	59.59	34.80
20191018	590,336	42,434	13.91	383,732	65.00	116	26	4	14	72	60.30	35.00
20191009	590,336	42,093	14.02	386,838	65.53	114	24	7	9	74	61.36	34.60
20191004	590,336	41,735	14.14	387,578	65.65	113	22	6	9	76	61.73	38.35
20190927	590,336	41,659	14.17	389,045	65.90	113	23	5	9	76	61.97	38.75
20190920	590,336	41,666	14.17	388,807	65.86	112	21	6	9	76	62.03	39.50
20190912	590,336	41,813	14.12	386,687	65.50	108	21	5	8	74	61.91	39.05
20190906	590,336	41,707	14.15	386,252	65.43	108	21	5	8	74	61.87	38.80
20190830	590,336	41,662	14.17	386,559	65.48	108	20	6	8	74	61.86	38.50
20190823	590,336	41,233	14.32	388,678	65.84	109	20	5	9	75	62.20	40.50
20190816	590,336	41,108	14.36	388,811	65.86	109	21	5	10	73	61.94	40.10
20190808	590,336	41,072	14.37	389,707	66.01	111	22	6	10	73	61.91	40.50
20190802	590,336	41,018	14.39	389,515	65.98	110	20	7	10	73	61.89	39.75
20190726	590,336	41,067	14.37	389,469	65.97	109	19	5	12	73	61.91	40.95
20190719	590,336	41,157	14.34	388,139	65.75	109	19	5	12	73	61.65	40.60
20190712	590,336	41,112	14.36	388,239	65.77	109	18	6	11	74	61.82	40.50
20190705	590,336	41,077	14.37	387,681	65.67	107	18	7	8	74	62.09	40.25
20190628	590,333	41,154	14.34	385,749	65.34	108	17	6	8	77	61.97	39.95
20190621	588,122	41,263	14.25	383,592	65.22	108	18	7	6	77	61.91	39.65
20190614	588,122	41,369	14.22	383,404	65.19	109	19	6	9	75	61.47	38.90
20190606	588,122	41,353	14.22	384,946	65.45	111	20	5	8	78	61.91	38.30
20190531	588,122	41,303	14.24	384,656	65.40	111	20	5	7	79	62.03	38.40
20190524	588,122	41,231	14.26	385,787	65.60	111	18	7	6	80	62.33	38.30
20190517	588,122	41,110	14.31	386,180	65.66	113	20	6	8	79	62.04	38.05
20190510	588,122	40,833	14.40	386,354	65.69	113	20	8	6	79	62.15	39.20
20190503	588,122	40,477	14.53	387,689	65.92	114	20	8	8	78	62.05	41.40
20190426	588,122	40,440	14.54	389,456	66.22	116	22	8	8	78	62.21	40.90
20190419	587,742	40,353	14.57	389,933	66.34	115	20	9	9	77	62.19	40.80
20190412	587,742	39,809	14.76	392,380	66.76	117	21	10	7	79	62.73	41.20
20190403	587,719	39,426	14.91	395,141	67.23	117	22	9	6	80	63.38	40.90
20190329	586,643	39,305	14.93	392,837	66.96	115	19	9	7	80	63.22	40.65
20190322	586,627	39,190	14.97	392,905	66.98	118	21	10	8	79	62.80	40.55
20190315	586,627	39,008	15.04	394,543	67.26	119	19	11	10	79	62.78	40.35
20190308	579,473	38,571	15.02	390,124	67.32	121	21	12	8	80	62.79	39.35
20190227	579,454	37,981	15.26	392,858	67.80	125	24	13	10	78	62.65	40.10
20190222	570,534	37,720	15.13	384,229	67.35	123	24	11	12	76	61.96	40.00
20190215	566,157	36,979	15.31	382,718	67.60	127	25	13	11	78	62.06	41.50
20190130	565,198	36,947	15.30	382,417	67.66	127	24	14	11	78	62.08	40.85
20190125	564,952	36,954	15.29	380,503	67.35	124	24	12	10	78	62.10	40.30
20190118	564,170	36,961	15.26	379,162	67.21	124	23	12	8	81	62.41	40.05
20190111	560,202	36,992	15.14	374,767	66.90	124	25	13	10	76	61.45	39.50
20190104	558,269	36,850	15.15	374,813	67.14	124	24	14	11	75	61.47	38.50
20181228	557,598	36,769	15.16	374,386	67.14	123	23	14	11	75	61.53	38.80
20181222	557,298	36,612	15.22	375,036	67.30	124	25	13	11	75	61.62	38.65
20181214	556,812	36,294	15.34	376,855	67.68	124	23	13	10	78	62.36	39.85
20181207	556,786	36,128	15.41	377,836	67.86	125	23	16	11	75	61.97	40.10
20181130	556,786	36,082	15.43	379,019	68.07	125	24	13	12	76	62.37	40.05
20181123	556,786	36,011	15.46	380,062	68.26	126	22	15	13	76	62.28	39.60
20181116	556,786	35,967	15.48	380,583	68.35	127	23	14	17	73	61.77	40.60
20181109	556,786	35,843	15.53	380,569	68.35	125	24	14	13	74	62.28	39.45
20181102	555,189	35,684	15.56	380,741	68.58	126	25	14	12	75	62.59	40.25
20181026	555,189	35,646	15.58	381,468	68.71	127	26	15	11	75	62.72	39.25
20181019	555,189	35,532	15.63	383,256	69.03	131	32	12	13	74	62.49	40.00
20181012	555,189	35,432	15.67	383,129	69.01	129	32	9	11	77	63.25	39.85
20181005	555,189	35,341	15.71	384,436	69.24	128	29	11	11	77	63.51	41.50
20180928	553,802	35,257	15.71	383,981	69.34	127	28	13	9	77	63.68	42.65
20180921	553,802	35,242	15.71	384,373	69.41	127	28	13	9	77	63.80	42.50
20180914	553,802	35,194	15.74	385,007	69.52	128	29	13	10	76	63.69	43.20
20180907	553,802	35,183	15.74	384,736	69.47	126	27	13	10	76	63.84	43.05
20180831	553,802	35,110	15.77	385,103	69.54	126	26	14	10	76	63.90	43.75
20180824	553,802	35,073	15.79	386,268	69.75	124	28	10	9	77	64.52	43.80
20180817	552,569	35,136	15.73	385,099	69.69	125	28	13	10	74	63.88	44.40
20180810	552,569	35,290	15.66	380,627	68.88	123	27	16	9	71	63.04	44.50
20180803	552,569	34,978	15.80	380,930	68.94	123	28	17	8	70	62.97	45.15
20180727	552,569	34,935	15.82	381,618	69.06	125	29	14	10	72	63.11	45.00
20180720	552,569	34,921	15.82	381,741	69.08	126	31	16	6	73	63.32	44.30
20180713	552,569	34,847	15.86	382,562	69.23	127	31	16	6	74	63.47	44.10
20180706	552,569	34,793	15.88	383,411	69.39	127	30	16	6	75	63.73	43.45
20180629	552,569	34,749	15.90	382,831	69.28	127	32	14	7	74	63.53	44.45
20180622	552,569	34,651	15.95	383,677	69.44	127	32	13	6	76	63.98	44.75
20180615	552,569	34,537	16.00	384,759	69.63	128	31	15	9	73	63.51	45.35
20180608	552,569	34,569	15.98	384,189	69.53	128	32	14	9	73	63.43	45.90
20180601	552,569	34,751	15.90	383,867	69.47	127	32	13	8	74	63.63	45.50
20180525	552,569	34,756	15.90	383,847	69.47	128	33	14	7	74	63.56	45.25
20180518	552,569	34,832	15.86	382,819	69.28	127	31	16	8	72	63.15	45.80
20180511	552,569	34,949	15.81	381,209	68.99	125	30	17	6	72	63.13	46.15
20180504	552,569	35,051	15.76	381,203	68.99	123	28	16	7	72	63.29	45.00
20180427	552,569	34,903	15.83	382,769	69.27	118	25	13	7	73	64.21	44.30
20180420	552,569	34,577	15.98	385,602	69.78	120	26	14	8	72	64.30	45.90
20180413	552,569	34,360	16.08	387,028	70.04	122	27	16	10	69	63.97	46.50
20180403	552,569	34,282	16.12	389,049	70.41	127	28	19	13	67	63.39	47.35
20180331	552,545	34,251	16.13	389,330	70.46	128	29	21	12	66	63.28	47.00
20180323	552,545	34,120	16.19	388,859	70.38	127	29	19	13	66	63.25	46.50
20180316	552,545	33,991	16.26	387,980	70.22	126	28	16	16	66	63.03	46.10
20180309	552,545	33,842	16.33	387,134	70.06	122	27	16	11	68	63.83	46.30
20180302	552,545	33,682	16.40	387,973	70.22	122	25	17	12	68	63.89	46.55
20180223	552,545	33,764	16.36	386,435	69.94	121	26	15	13	67	63.60	47.20
20180214	552,545	33,951	16.27	384,099	69.51	118	23	16	12	67	63.45
20180209	552,545	33,622	16.43	385,935	69.85	119	24	16	12	67	63.76	44.90
20180202	552,545	33,676	16.41	386,597	69.97	122	28	16	11	67	63.65	46.80
20180126	552,283	33,839	16.32	384,915	69.70	120	25	15	11	69	63.78	47.00
20180119	552,283	34,029	16.23	383,108	69.37	119	25	14	11	69	63.57	46.85
20180112	552,283	34,346	16.08	382,629	69.28	119	28	12	13	66	63.16	46.35
20180105	552,283	34,518	16.00	383,057	69.36	118	27	11	13	67	63.46	45.50
20171229	552,262	34,740	15.90	383,473	69.44	120	29	13	11	67	63.47	45.20
20171222	552,262	35,238	15.67	382,882	69.33	120	30	14	10	66	63.29	45.20
20171215	477,223	32,027	14.90	332,999	69.78	103	23	14	10	56	63.54	46.50
20171208	477,223	31,891	14.96	332,900	69.76	103	23	13	10	57	63.66	44.30
20171201	477,223	31,833	14.99	335,416	70.29	107	27	12	13	55	63.39	46.55
20171124	477,223	31,711	15.05	336,357	70.48	107	26	11	13	57	63.88	47.45
20171117	477,223	31,487	15.16	336,871	70.59	106	25	13	10	58	64.30	47.40
20171110	477,223	31,191	15.30	340,697	71.39	107	27	12	11	57	64.86	47.10
20171103	477,223	30,986	15.40	342,906	71.85	106	26	14	9	57	65.50	47.95
20171027	477,223	30,938	15.43	344,453	72.18	106	26	12	12	56	65.66	47.85
20171020	477,223	30,914	15.44	344,455	72.18	104	25	11	12	56	65.88	48.85
20171013	477,223	30,894	15.45	343,881	72.06	104	25	9	13	57	65.83	49.00
20171006	477,223	30,940	15.42	343,462	71.97	104	26	7	13	58	65.98	47.95
20170930	477,223	30,940	15.42	344,028	72.09	106	24	10	15	57	65.45	47.95
20170922	477,223	31,140	15.33	342,781	71.83	102	24	7	15	56	65.61	47.65
20170915	477,223	31,259	15.27	344,519	72.19	102	21	9	16	56	65.81	49.10
20170908	477,223	31,280	15.26	343,881	72.06	103	23	9	16	55	65.41	49.40
20170901	477,223	31,081	15.35	346,809	72.67	103	22	11	16	54	65.88	49.40
20170825	477,223	30,925	15.43	348,078	72.94	100	20	10	15	55	66.80	48.95
20170818	477,223	30,650	15.57	349,245	73.18	98	21	9	15	53	67.02	48.80
20170811	477,208	30,540	15.63	344,810	72.26	102	26	8	11	57	66.47	49.30
20170804	475,742	30,661	15.52	342,663	72.03	98	26	8	13	51	65.81	44.25
20170728	475,742	30,604	15.55	341,987	71.88	101	27	8	14	52	65.40	44.75
20170721	475,742	30,523	15.59	342,573	72.01	102	26	12	14	50	65.05	44.95
20170714	475,742	30,421	15.64	344,172	72.34	103	26	14	14	49	65.04	44.70
20170707	475,742	30,329	15.69	345,278	72.58	104	28	11	13	52	65.81	44.60
20170630	475,742	30,319	15.69	346,215	72.77	105	26	10	16	53	65.84	45.05
20170623	475,742	30,320	15.69	345,863	72.70	103	23	11	14	55	66.34	45.15
20170616	475,742	30,307	15.70	346,830	72.90	104	22	15	13	54	66.23	44.70
20170609	475,742	30,384	15.66	346,248	72.78	104	20	17	13	54	66.03	45.80
20170603	475,742	30,501	15.60	345,379	72.60	103	22	15	14	52	65.77	45.70
20170526	475,742	30,607	15.54	343,469	72.20	101	22	16	10	53	65.86	45.75
20170519	475,742	30,748	15.47	341,794	71.84	102	22	15	11	54	65.52	44.45
20170512	475,742	30,887	15.40	340,152	71.50	104	26	14	12	52	64.71	44.50
20170505	475,742	30,872	15.41	339,803	71.43	103	26	12	14	51	64.48	43.90
20170428	475,742	30,879	15.41	340,585	71.59	103	25	14	13	51	64.58	43.30
20170421	475,742	30,722	15.49	341,787	71.84	101	20	16	12	53	65.27	43.10
20170414	475,742	30,557	15.57	342,152	71.92	101	21	14	13	53	65.34	43.65
20170407	475,742	30,211	15.75	342,287	71.95	102	20	14	13	55	65.51	44.80
20170331	475,703	30,058	15.83	343,020	72.11	105	22	14	15	54	65.10	44.35
20170324	475,703	29,968	15.87	343,374	72.18	107	24	14	16	53	64.69	45.50
20170317	475,703	29,835	15.94	343,050	72.11	105	21	16	14	54	65.06	45.85
20170310	475,703	29,483	16.13	344,071	72.33	107	20	19	14	54	64.94	44.95
20170303	475,703	29,149	16.32	344,758	72.47	107	20	17	15	55	65.17	45.50
20170224	475,703	29,097	16.35	344,189	72.35	108	20	17	16	55	64.88	45.90
20170218	473,564	29,126	16.26	341,819	72.18	108	22	15	17	54	64.57	46.90
20170210	471,806	29,555	15.96	334,046	70.80	107	25	15	13	54	63.62	44.95
20170203	471,520	29,507	15.98	333,688	70.77	105	24	15	11	55	64.03	44.40
20170126	471,520	29,514	15.98	333,707	70.77	105	23	17	11	54	63.88
20170120	471,520	29,526	15.97	333,116	70.65	105	24	16	10	55	63.98	43.05
20170113	471,520	29,498	15.98	332,158	70.44	104	24	17	9	54	63.85	43.30
20170106	471,520	29,470	16.00	331,451	70.29	104	24	16	9	55	63.86	43.10
20161230	471,520	29,455	16.01	331,542	70.31	104	23	18	8	55	63.84	43.00
20161223	471,520	29,443	16.01	332,571	70.53	104	25	17	8	54	63.99	41.95
20161216	471,520	29,467	16.00	332,431	70.50	104	26	16	8	54	63.99	43.05
20161209	471,520	29,608	15.93	330,031	69.99	103	23	17	9	54	63.40	42.60
20161202	471,520	29,494	15.99	329,435	69.87	105	27	17	9	52	62.87	45.40
20161125	471,520	29,628	15.91	328,034	69.57	105	25	20	9	51	62.32	44.30
20161118	471,520	29,561	15.95	326,732	69.29	103	21	20	9	53	62.46	43.75
20161111	471,520	29,340	16.07	327,944	69.55	105	25	16	11	53	62.54	44.00
20161104	471,520	29,430	16.02	326,041	69.15	103	21	19	10	53	62.24	43.35
20161028	471,520	29,563	15.95	324,824	68.89	103	22	17	11	53	62.06	44.70
20161021	471,520	29,733	15.86	322,371	68.37	102	21	19	9	53	61.72	43.65
20161014	471,520	29,826	15.81	323,696	68.65	105	25	17	9	54	61.83	42.20
20161007	471,520	29,803	15.82	324,595	68.84	104	23	18	9	54	62.00	43.85
20160930	471,520	29,909	15.77	324,447	68.81	105	23	18	9	55	62.13	43.05
20160923	471,520	29,961	15.74	324,564	68.83	105	23	18	9	55	62.15	43.25
20160914	471,520	30,112	15.66	324,393	68.80	103	21	17	10	55	62.25	41.70
20160910	471,520	30,073	15.68	325,091	68.95	104	21	18	9	56	62.45	43.80
20160902	471,520	28,189	16.73	330,758	70.15	102	25	13	9	55	63.80	43.50
20160826	449,015	28,224	15.91	304,789	67.88	99	21	15	8	55	61.56	43.80
20160819	448,007	28,663	15.63	297,376	66.38	100	25	11	9	55	60.03	44.10
20160812	447,638	29,253	15.30	290,899	64.99	102	25	13	9	55	58.45	42.40
20160805	447,638	29,189	15.34	291,798	65.19	101	25	12	9	55	58.75	38.70
20160729	447,638	28,660	15.62	294,112	65.70	102	22	13	10	57	59.32	43.55
20160722	447,638	28,577	15.66	295,129	65.93	104	23	13	8	60	59.79	44.00
20160715	447,638	28,504	15.70	295,193	65.94	103	20	14	11	58	59.43	43.90
20160707	447,638	28,773	15.56	291,212	65.06	103	20	16	8	59	58.79	41.55
20160701	447,638	28,860	15.51	290,057	64.80	105	26	11	10	58	58.28	41.70
20160624	447,638	28,878	15.50	289,789	64.74	105	27	12	8	58	58.32	39.80
20160617	447,638	28,890	15.49	290,773	64.96	107	23	16	9	59	58.11	40.60
20160608	447,638	28,949	15.46	290,382	64.87	106	24	17	9	56	57.85	40.70
20160604	447,638	28,962	15.46	290,047	64.80	106	23	16	11	56	57.61	39.95
20160527	447,638	28,918	15.48	289,777	64.73	103	23	13	11	56	58.03	40.25
20160520	447,638	28,920	15.48	287,696	64.27	103	25	15	7	56	57.78	40.00
20160513	447,638	29,070	15.40	284,204	63.49	101	22	17	7	55	57.04	39.90
20160506	447,638	29,188	15.34	279,116	62.35	99	23	17	8	51	55.62	38.40
20160429	447,638	29,179	15.34	279,176	62.37	99	22	19	10	48	55.02	38.85
20160422	447,638	29,179	15.34	278,065	62.12	98	23	18	9	48	54.97	38.70
20160415	447,638	29,097	15.38	277,677	62.03	99	23	16	10	50	54.95	38.95
20160408	447,638	28,994	15.44	278,035	62.11	100	24	17	10	49	54.70	39.05
20160401	447,638	28,940	15.47	278,068	62.12	102	25	18	10	49	54.48	38.80
20160325	447,638	28,583	15.66	278,869	62.30	101	24	16	12	49	54.66	38.60
20160318	447,638	28,419	15.75	278,810	62.28	103	25	16	13	49	54.36	39.10
20160311	447,638	28,325	15.80	278,436	62.20	103	24	18	11	50	54.47	38.90
20160304	447,638	28,229	15.86	278,207	62.15	102	21	21	10	50	54.47	38.70
20160226	447,638	28,202	15.87	278,748	62.27	105	26	19	8	52	54.83	38.85
20160219	447,638	28,219	15.86	276,901	61.86	105	28	19	8	50	54.26	38.15
20160205	447,638	28,240	15.85	274,563	61.34	102	25	20	9	48	53.69
20160130	447,638	28,193	15.88	274,297	61.28	102	28	19	8	47	53.62	34.50
20160122	447,638	28,164	15.89	274,112	61.24	101	27	19	8	47	53.71	33.75
20160115	447,638	28,082	15.94	274,169	61.25	100	27	17	9	47	53.85	33.35
20160108	447,638	28,019	15.98	275,181	61.47	103	29	17	10	47	53.69	34.30
20151231	447,638	28,009	15.98	274,894	61.41	101	28	18	8	47	53.94	35.50
20151225	447,638	28,023	15.97	274,322	61.28	100	26	18	9	47	53.84	35.40
20151218	447,638	27,957	16.01	273,928	61.19	100	25	18	9	48	53.93	35.00
20151211	447,638	27,801	16.10	273,246	61.04	99	25	17	9	48	53.86	34.95
20151204	447,638	27,709	16.15	273,306	61.06	101	26	17	12	46	53.20	36.00
20151127	447,638	27,386	16.35	274,085	61.23	103	25	21	11	46	53.12	34.70
20151120	447,638	27,324	16.38	274,270	61.27	101	24	18	11	48	53.70	35.25
20151113	447,638	27,090	16.52	275,132	61.46	102	24	19	9	50	54.17	35.00
20151106	447,638	26,920	16.63	277,453	61.98	104	26	19	9	50	54.45	36.60
20151030	447,638	26,817	16.69	278,034	62.11	104	25	19	11	49	54.32	36.45
20151023	447,638	26,846	16.67	276,542	61.78	103	24	18	10	51	54.49	36.30
20151016	447,638	26,843	16.68	275,868	61.63	100	23	18	8	51	54.79	36.25
20151008	447,638	26,904	16.64	276,408	61.75	101	22	18	9	52	54.85	34.55
20151002	447,638	26,909	16.64	275,546	61.56	100	22	17	9	52	54.78	33.80
20150925	447,638	26,809	16.70	276,630	61.80	101	22	16	9	54	55.15	33.35
20150918	447,638	26,711	16.76	277,582	62.01	101	22	18	10	51	54.85	34.65
20150911	447,638	26,670	16.78	277,394	61.97	103	24	19	8	52	54.84	34.65
20150904	447,638	26,729	16.75	279,658	62.47	106	27	18	10	51	54.84	33.20
20150828	406,943	25,645	15.87	253,056	62.18	104	25	21	8	50	53.80	33.20
20150821	406,943	25,248	16.12	257,906	63.38	106	28	23	7	48	54.50	33.20
20150814	406,943	25,201	16.15	257,572	63.29	104	29	19	8	48	54.80	35.25
20150807	406,943	25,007	16.27	260,016	63.89	106	28	21	10	47	54.60	36.30
20150731	406,943	24,940	16.32	261,306	64.21	104	28	17	9	50	55.81	37.85
20150724	406,943	24,656	16.50	261,039	64.15	107	29	19	9	50	55.32	44.45
20150717	406,943	24,575	16.56	263,311	64.70	112	32	22	10	48	54.75	46.35
20150709	406,943	24,532	16.59	263,235	64.69	109	27	22	12	48	54.93	44.50
20150703	406,943	24,528	16.59	263,865	64.84	113	33	20	13	47	54.43	46.00
20150626	406,943	24,499	16.61	263,519	64.76	115	35	21	13	46	54.06	46.70
20150618	406,943	24,503	16.61	264,243	64.93	115	32	21	13	49	54.59	46.50
20150612	406,943	24,487	16.62	264,041	64.88	113	33	20	14	46	54.28	45.90
20150605	406,943	24,490	16.62	263,750	64.81	114	29	22	13	50	54.62	45.30
20150529	406,943	24,312	16.74	264,658	65.04	111	25	24	12	50	55.28	47.25
20150522	406,943	24,182	16.83	264,717	65.05	110	26	23	10	51	55.75	46.60
20150515	406,943	23,768	17.12	265,660	65.28	110	23	25	10	52	56.06	46.75
20150508	406,943	23,377	17.41	270,935	66.58	115	24	26	11	54	56.88	47.70
20150430	406,943	23,064	17.64	273,183	67.13	116	26	25	10	55	57.51	48.30
2015-03	406,943	22,620	17.99	279,554	68.70	119	27	31	7	54	58.52	47.85
2015-02	406,943	22,491	18.09	284,093	69.81	121	30	28	4	59	60.56	47.65
2015-01	354,443	21,395	16.57	239,776	67.65	116	34	22	6	54	57.08	45.60
2014-12	354,443	20,929	16.94	241,431	68.12	115	32	21	6	56	58.03	46.85
2014-11	354,443	20,719	17.11	243,846	68.80	111	31	19	7	54	58.98	45.55
2014-10	354,443	20,986	16.89	239,932	67.69	104	26	20	8	50	58.11	48.00
2014-09	354,443	21,136	16.77	237,185	66.92	99	25	18	9	47	57.67	48.55
2014-08	337,565	20,278	16.65	221,387	65.58	98	28	11	10	49	56.68	47.00
2014-07	337,565	20,906	16.15	217,000	64.28	95	29	11	10	45	55.26	41.55
2014-06	337,565	20,714	16.30	216,477	64.13	101	32	12	9	48	54.86	45.70
2014-05	337,565	21,190	15.93	217,438	64.41	108	34	19	9	46	53.41
2014-04	337,565	21,439	15.75	216,611	64.17	106	38	14	13	41	52.57	42.55
2014-03	337,565	22,186	15.22	212,362	62.91	100	34	12	15	39	51.74	38.85
2014-02	337,565	22,514	14.99	210,854	62.46	102	36	13	14	39	51.00	37.85
2014-01	337,565	22,931	14.72	207,481	61.46	106	35	15	14	42	49.76	36.60
2013-12	337,565	22,628	14.92	213,527	63.25	104	33	14	12	45	52.56	35.20
2013-11	337,565	22,651	14.90	215,040	63.70	105	32	16	11	46	53.03	35.30
2013-10	337,565	23,162	14.57	214,375	63.51	108	34	16	11	47	52.62	34.85
2013-09	337,565	23,566	14.32	210,105	62.24	103	32	14	13	44	51.51	33.90
2013-08	337,565	23,355	14.45	213,634	63.29	102	35	15	10	42	52.63	34.00
2013-07	337,565	22,909	14.74	216,300	64.08	99	29	16	12	42	53.65	32.85
2013-06	337,565	22,501	15.00	220,646	65.36	102	27	20	9	46	55.17	34.45
2013-05	337,565	22,594	14.94	220,240	65.24	100	24	25	9	42	54.57	35.00
2013-04	337,565	22,751	14.84	220,513	65.32	99	24	22	9	44	55.26	35.45
2013-03	337,565	22,867	14.76	218,422	64.71	96	21	25	10	40	54.21	34.80
2013-02	337,565	22,815	14.80	220,847	65.42	97	25	21	9	42	55.31	35.50
2013-01	337,565	22,809	14.80	220,970	65.46	96	27	21	5	43	55.93	37.30
2012-12	337,565	23,311	14.48	218,645	64.77	94	27	18	6	43	55.55	36.00
2012-11	337,422	23,232	14.52	220,760	65.43	93	26	18	6	43	56.48	35.05
2012-10	337,372	23,434	14.40	219,856	65.17	99	30	21	8	40	54.59	34.95
2012-09	336,731	23,890	14.10	214,946	63.83	96	29	19	10	38	53.15	37.00
2012-08	326,839	22,971	14.23	208,845	63.90	93	26	19	12	36	52.81	34.60
2012-07	329,459	22,656	14.54	214,106	64.99	94	25	19	11	39	54.40	38.80
2012-06	329,351	22,840	14.42	215,841	65.54	99	29	18	13	39	54.22	40.20
2012-05	329,261	23,301	14.13	212,269	64.47	96	28	17	13	38	53.30	38.00
2012-04	329,261	23,337	14.11	207,491	63.02	98	30	15	13	40	51.89	41.15
2012-03	329,157	23,002	14.31	214,400	65.14	110	30	23	16	41	51.60	44.60
2012-02	329,061	23,553	13.97	207,785	63.14	111	32	18	15	46	50.53	44.35
2012-01	328,949	17,697	18.59	234,091	71.16	99	27	17	11	44	60.63	44.05
2011-12	287,863	17,910	16.07	192,487	66.87	94	22	17	9	46	56.47	38.40
2011-11	287,631	17,469	16.47	196,440	68.30	96	25	18	9	44	57.08	38.20
2011-10	287,583	16,971	16.95	200,886	69.85	103	25	21	12	45	57.13	41.50
2011-09	287,583	16,983	16.93	203,433	70.74	106	22	22	14	48	57.54	35.85
2011-08	252,504	13,703	18.43	182,300	72.20	99	25	21	6	47	59.77	49.05
2011-07	252,494	13,538	18.65	180,450	71.47	97	27	17	8	45	58.70	52.60
2011-06	252,229	12,961	19.46	182,432	72.33	95	22	17	11	45	59.58	53.30
2011-05	252,040	13,282	18.98	184,987	73.40	96	27	17	10	42	60.06	58.30
2011-04	252,040	13,999	18.00	178,522	70.83	94	31	13	9	41	57.92	51.40
2011-03	251,917	14,304	17.61	174,251	69.17	84	24	12	10	38	57.59	45.05
2011-02	251,742	14,336	17.56	176,704	70.19	86	27	10	11	38	58.31	45.80
2011-01	251,330	14,272	17.61	178,060	70.85	86	25	12	10	39	59.31
2010-12	250,247	13,536	18.49	179,669	71.80	80	21	9	10	40	61.84	47.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-01	42.15	43.10	43.55	40.60	1.00	42.03	85,288	-
2019-12	42.75	42.10	42.90	40.70	-0.60	41.47	75,653	12.79
2019-11	34.95	42.70	43.65	34.70	7.90	39.49	161,475	27.30
2019-10	38.85	34.80	39.00	34.50	-3.95	35.68	78,707	13.33
2019-09	38.50	38.75	39.75	38.50	0.25	39.11	17,746	3.01
2019-08	40.50	38.50	40.85	37.90	0.05	39.97	30,031	5.09
2019-07	40.25	40.50	41.15	39.95	0.55	40.50	26,723	4.53
2019-06	38.20	39.95	40.20	38.00	1.55	39.18	16,614	2.81
2019-05	40.80	38.40	41.50	37.80	-2.40	38.99	36,613	6.23
2019-04	40.70	40.80	41.50	40.50	0.15	40.90	27,605	4.69
2019-03	40.05	40.65	40.70	39.30	0.55	40.16	28,578	4.87
2019-02	41.00	40.10	42.00	39.65	-0.75	40.73	26,448	4.56
2019-01	38.95	40.85	41.15	38.40	2.05	39.71	23,747	4.20
2018-12	40.45	38.80	40.95	38.40	-1.25	39.47	21,467	3.85
2018-11	40.00	40.05	40.65	38.85	0.20	39.95	28,017	5.03
2018-10	42.65	39.85	42.80	38.55	-3.20	40.63	33,341	6.01
2018-09	43.80	42.65	44.20	42.25	-1.10	43.02	24,618	4.45
2018-08	45.35	43.75	45.70	42.35	1.00	44.04	47,468	8.57
2018-07	44.45	45.15	45.15	43.25	0.70	44.26	18,718	3.39
2018-06	45.50	44.45	46.30	43.80	-1.05	45.29	18,063	3.27
2018-05	44.40	45.50	46.40	44.40	1.10	45.46	29,142	5.27
2018-04	47.00	44.40	47.50	44.25	-2.60	45.95	38,280	6.93
2018-03	46.75	47.00	47.15	45.80	-0.05	46.48	30,608	5.54
2018-02	46.90	47.05	47.50	44.60	0.05	46.37	24,287	4.40
2018-01	45.20	47.00	47.70	45.00	1.80	46.33	31,340	5.67
2017-12	46.75	45.20	47.05	43.60	-1.85	45.38	34,964	6.33
2017-11	47.80	47.05	48.40	46.70	-0.30	47.28	39,465	8.27
2017-10	48.10	47.70	49.60	47.15	-0.25	48.39	32,496	6.81
2017-09	51.00	47.95	51.10	46.70	-2.45	48.48	47,089	9.87
2017-08	45.30	50.40	51.40	43.60	6.90	47.93	86,575	18.14
2017-07	45.05	44.75	45.40	44.55	-0.30	44.88	16,481	3.46
2017-06	45.80	45.05	46.00	44.45	-0.75	45.26	15,906	3.34
2017-05	43.30	45.80	45.80	43.30	2.50	44.64	24,061	5.06
2017-04	44.60	43.30	45.20	42.30	-1.70	43.66	19,961	4.20
2017-03	45.90	44.35	46.50	44.25	-1.55	45.43	23,559	4.95
2017-02	43.35	45.90	47.35	43.25	2.55	45.28	46,454	9.77
2017-01	43.00	43.35	43.50	42.50	0.35	43.13	14,600	3.10
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平