神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20221125	883,530	41,725	21.18	752,037	85.12	92	24	7	5	56	82.77	61.10
20221118	883,530	41,791	21.14	750,852	84.98	89	22	5	5	57	82.89	60.60
20221111	883,530	41,933	21.07	751,159	85.02	90	22	7	4	57	82.86	60.10
20221104	883,530	41,741	21.17	750,471	84.94	88	20	7	3	58	82.98	57.60
20221028	883,530	41,052	21.52	753,117	85.24	91	23	6	4	58	83.09	61.40
20221021	883,579	41,071	21.51	752,651	85.18	90	23	7	1	59	83.26	62.30
20221014	883,579	41,322	21.38	749,915	84.87	89	23	5	3	58	82.88	61.40
20221007	883,579	41,391	21.35	749,675	84.85	92	25	6	3	58	82.63	61.70
20220930	883,579	41,585	21.25	749,229	84.79	94	22	10	3	59	82.46	58.80
20220923	883,579	41,708	21.18	748,406	84.70	95	23	7	4	61	82.45	60.80
20220916	883,579	41,358	21.36	751,185	85.02	89	21	8	2	58	83.00	61.90
20220908	883,579	41,134	21.48	752,507	85.17	88	21	7	1	59	83.28	62.00
20220902	883,579	41,202	21.45	752,331	85.15	87	19	6	3	59	83.26	64.60
20220826	883,579	41,085	21.51	754,494	85.39	90	20	7	4	59	83.30	66.00
20220819	883,649	40,789	21.66	755,971	85.55	92	22	7	3	60	83.46	64.40
20220812	883,649	40,067	22.05	758,392	85.83	95	23	10	1	61	83.63	65.10
20220805	883,649	39,145	22.57	762,922	86.34	97	23	9	2	63	84.11	69.30
20220729	883,649	39,314	22.48	761,658	86.19	98	27	6	3	62	83.89	69.20
20220722	883,649	39,468	22.39	760,313	86.04	97	24	6	2	65	84.02	66.90
20220715	883,649	39,484	22.38	760,316	86.04	100	26	5	4	65	83.79	64.10
20220708	883,649	39,444	22.40	760,713	86.09	98	22	9	4	63	83.73	62.90
20220701	883,649	39,753	22.23	762,081	86.24	103	23	12	3	65	83.71	63.70
20220624	883,649	39,378	22.44	763,150	86.36	101	20	9	4	68	84.14	67.70
20220617	883,649	38,842	22.75	762,403	86.28	109	25	8	5	71	83.75	77.30
20220610	883,649	39,090	22.61	757,275	85.70	112	27	7	6	72	83.01	78.70
20220602	883,649	39,311	22.48	758,441	85.83	118	31	9	7	71	82.66	77.60
20220527	883,649	39,574	22.33	756,139	85.57	118	29	11	5	73	82.57	75.20
20220520	883,649	40,005	22.09	754,370	85.37	119	26	15	8	70	82.00	73.60
20220513	883,649	39,594	22.32	756,597	85.62	114	27	7	9	71	82.62	68.60
20220506	883,649	39,246	22.52	759,747	85.98	112	27	10	5	70	83.16	67.80
20220429	883,649	38,684	22.84	763,425	86.39	94	22	7	7	58	83.88	71.80
20220422	805,649	38,398	20.98	687,211	85.30	95	24	6	6	59	82.65	72.20
20220415	805,682	38,000	21.20	691,087	85.78	94	24	6	7	57	83.01	79.60
20220408	805,682	37,519	21.47	691,747	85.86	93	23	5	6	59	83.33	77.20
20220401	805,682	37,557	21.45	691,443	85.82	91	21	6	7	57	83.21	79.30
20220325	805,682	37,417	21.53	694,169	86.16	95	26	4	6	59	83.49	83.20
20220318	805,682	36,920	21.82	695,404	86.31	98	27	7	6	58	83.33	86.90
20220311	805,682	37,041	21.75	692,392	85.94	95	24	8	6	57	83.12	84.10
20220304	805,682	37,229	21.64	690,817	85.74	95	23	8	5	59	83.07	83.30
20220225	805,682	36,820	21.88	689,957	85.64	98	25	10	5	58	82.67	83.00
20220218	805,682	36,815	21.88	689,119	85.53	95	26	10	4	55	82.58	85.60
20220211	805,682	34,729	23.20	695,122	86.28	97	26	13	6	52	82.85	90.50
20220126	805,703	34,480	23.37	696,149	86.40	99	27	11	4	57	83.31	85.00
20220121	805,692	34,488	23.36	696,396	86.43	100	24	17	5	54	82.90	89.20
20220114	805,692	34,778	23.17	693,698	86.10	100	24	13	6	57	82.83	85.20
20220107	805,171	35,541	22.65	687,524	85.39	98	26	8	6	58	82.46	76.90
20211230	801,591	35,458	22.61	683,070	85.21	96	24	10	4	58	82.46	73.50
20211224	800,973	35,668	22.46	679,134	84.79	95	23	9	6	57	81.96	64.80
20211217	799,812	35,319	22.65	680,821	85.12	95	23	11	5	56	82.23	65.10
20211210	799,812	35,138	22.76	682,023	85.27	94	22	11	6	55	82.35	65.30
20211203	799,512	35,100	22.78	682,102	85.31	96	25	13	2	56	82.47	65.40
20211126	799,540	35,237	22.69	681,868	85.28	95	22	14	4	55	82.26	63.30
20211119	801,955	35,270	22.74	684,558	85.36	96	22	11	6	57	82.40	64.90
20211112	801,555	35,334	22.69	683,310	85.25	94	22	10	5	57	82.49	65.90
20211105	800,933	35,258	22.72	683,059	85.28	94	24	10	4	56	82.48	64.90
20211029	800,813	35,370	22.64	682,543	85.23	94	26	10	3	55	82.44	62.80
20211022	800,472	35,475	22.56	681,866	85.18	93	23	11	5	54	82.25	62.00
20211015	800,229	35,704	22.41	680,663	85.06	92	23	10	3	56	82.44	60.60
20211008	800,229	35,715	22.41	680,948	85.09	92	23	10	4	55	82.35	59.50
20211001	800,229	35,607	22.47	681,712	85.19	92	22	11	3	56	82.55	59.00
20210924	800,229	35,714	22.41	681,443	85.16	93	22	12	3	56	82.42	62.70
20210917	800,229	35,618	22.47	682,191	85.25	94	21	12	5	56	82.34	64.30
20210910	799,206	35,691	22.39	679,911	85.07	93	21	10	7	55	82.13	63.80
20210903	796,231	35,588	22.37	676,343	84.94	94	20	13	7	54	81.78	61.00
20210827	795,467	35,548	22.38	676,135	85.00	93	20	11	6	56	82.14	59.20
20210820	795,467	35,303	22.53	678,546	85.30	93	19	12	8	54	82.19	57.50
20210813	794,830	35,116	22.63	680,853	85.66	95	22	14	7	52	82.33	62.10
20210806	793,107	35,405	22.40	678,713	85.58	90	20	13	3	54	82.86	61.60
20210730	793,107	35,782	22.16	677,418	85.41	91	21	13	2	55	82.76	62.10
20210723	793,107	35,769	22.17	676,208	85.26	89	20	12	4	53	82.55	61.90
20210716	793,131	36,284	21.86	672,517	84.79	91	20	14	5	52	81.80	62.00
20210709	791,912	36,433	21.74	671,712	84.82	91	22	12	6	51	81.73	59.10
20210702	791,628	36,820	21.50	665,672	84.09	90	20	13	8	49	80.79	54.80
20210625	791,592	36,803	21.51	666,822	84.24	92	20	11	8	53	81.13	53.90
20210618	791,592	36,943	21.43	666,651	84.22	94	22	14	7	51	80.81	54.50
20210611	791,592	37,045	21.37	665,386	84.06	91	21	14	7	49	80.70	54.70
20210604	791,592	37,374	21.18	664,623	83.96	90	20	16	5	49	80.71	54.50
20210528	791,277	38,108	20.76	661,029	83.54	87	21	13	5	48	80.48	54.20
20210521	791,277	38,108	20.76	659,068	83.29	85	19	14	4	48	80.40	50.80
20210514	791,277	38,028	20.81	658,751	83.25	85	21	12	4	48	80.40	50.10
20210507	791,277	38,606	20.50	656,120	82.92	84	18	16	2	48	80.12	54.10
20210429	791,277	39,841	19.86	653,895	82.64	88	23	17	2	46	79.49	54.90
20210423	791,277	39,084	20.25	655,648	82.86	87	24	11	5	47	79.83	53.80
20210416	791,277	38,528	20.54	646,729	81.73	78	16	12	4	46	79.25	46.00
20210409	791,277	38,636	20.48	647,085	81.78	80	18	12	4	46	79.18	46.40
20210401	791,277	38,660	20.47	647,321	81.81	78	17	12	4	45	79.24	47.00
20210326	791,277	38,667	20.46	646,366	81.69	80	17	13	5	45	78.96	46.40
20210319	791,277	38,539	20.53	646,822	81.74	82	19	12	5	46	78.95	46.40
20210312	791,277	38,403	20.60	646,966	81.76	82	18	13	5	46	78.90	45.50
20210305	791,277	38,472	20.57	644,842	81.49	81	16	14	5	46	78.72	44.40
20210226	791,273	38,273	20.67	643,834	81.37	81	16	14	6	45	78.48	44.75
20210219	788,281	38,835	20.30	638,034	80.94	78	16	13	6	43	78.12	43.05
20210209	788,281	38,886	20.27	637,607	80.89	79	18	12	7	42	77.89	41.40
20210205	788,281	38,871	20.28	637,649	80.89	79	18	12	7	42	77.90	41.40
20210129	788,281	38,526	20.46	638,642	81.02	81	20	12	4	45	78.28	40.55
20210122	788,281	38,605	20.42	638,510	81.00	79	19	9	7	44	78.19	41.05
20210115	788,281	38,790	20.32	638,720	81.03	81	20	9	7	45	78.19	42.30
20210108	788,232	39,310	20.05	633,473	80.37	78	19	10	6	43	77.58	41.55
20201231	788,232	39,510	19.95	632,761	80.28	77	20	7	8	42	77.47	40.30
20201225	788,232	39,549	19.93	632,809	80.28	77	19	9	7	42	77.48	40.35
20201218	788,232	39,639	19.89	632,914	80.30	77	18	7	9	43	77.53	40.10
20201211	788,210	39,931	19.74	631,641	80.14	77	17	10	8	42	77.29	40.35
20201204	788,193	40,189	19.61	628,912	79.79	76	18	8	7	43	77.17	40.40
20201127	788,157	40,081	19.66	630,261	79.97	80	20	9	8	43	77.02	39.65
20201120	788,108	40,246	19.58	628,879	79.80	81	21	9	8	43	76.83	39.20
20201113	788,086	40,535	19.44	627,368	79.61	83	25	6	9	43	76.51	39.00
20201106	788,086	40,794	19.32	625,377	79.35	81	21	9	10	41	76.09	37.45
20201030	788,086	40,790	19.32	624,773	79.28	80	20	9	10	41	76.09	36.75
20201023	788,086	40,741	19.34	625,619	79.38	83	24	7	10	42	76.17	37.35
20201016	788,079	40,632	19.40	626,484	79.50	81	25	5	8	43	76.62	37.10
20201008	788,026	40,588	19.42	626,257	79.47	80	23	5	9	43	76.59	37.50
20200930	788,026	40,583	19.42	625,991	79.44	79	22	6	9	42	76.54	37.65
20200925	788,026	40,601	19.41	626,609	79.52	81	24	6	9	42	76.47	36.10
20200918	787,866	40,424	19.49	628,610	79.79	85	26	6	11	42	76.40	37.90
20200911	787,831	40,301	19.55	629,718	79.93	87	28	5	10	44	76.63	37.75
20200904	787,813	40,082	19.66	631,439	80.15	86	25	7	10	44	76.85	38.20
20200828	787,678	39,849	19.77	632,953	80.36	86	23	8	11	44	76.99	39.10
20200821	787,678	39,820	19.78	632,805	80.34	88	24	11	9	44	76.84	41.65
20200814	787,678	40,081	19.65	629,594	79.93	87	24	8	9	46	76.70	42.35
20200807	787,678	40,374	19.51	626,829	79.58	89	25	10	9	45	76.12	42.20
20200731	787,678	40,592	19.40	626,457	79.53	90	27	10	9	44	75.98	42.10
20200724	787,678	40,821	19.30	626,171	79.50	89	26	11	8	44	76.05	41.80
20200717	785,369	41,208	19.06	620,269	78.98	85	23	8	10	44	75.76	41.70
20200710	784,476	41,674	18.82	617,564	78.72	87	23	10	9	45	75.46	41.40
20200703	784,335	42,026	18.66	616,319	78.58	88	24	9	10	45	75.21	40.20
20200624	782,941	42,072	18.61	614,597	78.50	87	24	7	9	47	75.41	39.25
20200619	781,530	42,054	18.58	612,686	78.40	84	22	8	8	46	75.42	38.90
20200612	780,423	41,895	18.63	612,628	78.50	85	22	8	9	46	75.43	38.85
20200605	778,911	41,937	18.57	612,239	78.60	85	22	9	8	46	75.52	39.30
20200529	606,978	41,657	14.57	441,422	72.72	81	20	7	7	47	69.37	37.40
20200522	605,857	41,430	14.62	441,635	72.89	81	19	8	7	47	69.47	38.65
20200515	605,355	41,327	14.65	442,749	73.14	84	22	8	7	47	69.48	38.75
20200508	604,820	41,419	14.60	441,942	73.07	86	23	7	9	47	69.23	38.90
20200430	603,897	41,472	14.56	441,447	73.10	89	25	7	8	49	69.27	38.55
20200424	599,753	41,147	14.58	440,069	73.38	89	23	10	8	48	69.33	36.95
20200417	592,604	40,984	14.46	433,357	73.13	83	23	7	7	46	69.44	37.90
20200410	592,604	40,974	14.46	433,580	73.17	84	22	8	6	48	69.61	36.40
20200401	592,604	40,837	14.51	433,187	73.10	84	23	7	7	47	69.43	34.05
20200327	592,604	40,679	14.57	433,192	73.10	84	21	9	6	48	69.46	34.25
20200320	592,604	40,665	14.57	434,560	73.33	87	22	7	10	48	69.24	32.60
20200313	592,604	41,003	14.45	433,106	73.09	88	24	7	10	47	68.77	36.80
20200306	592,604	41,172	14.39	431,720	72.85	92	27	5	10	50	68.59	38.80
20200227	592,604	41,469	14.29	427,245	72.10	92	28	8	8	48	67.69	38.20
20200221	592,604	41,097	14.42	427,810	72.19	91	28	5	8	50	68.12
20200214	592,604	40,238	14.73	432,133	72.92	94	28	5	10	51	68.51	38.25
20200207	592,604	39,911	14.85	436,162	73.60	98	29	7	11	51	68.78	37.80
20200131	592,604	39,738	14.91	437,220	73.78	100	28	10	11	51	68.66	38.30
20200120	592,605	46,078	12.86	452,870	76.42	70	13	6	7	44	73.58	43.10
20200117	591,437	53,947	10.96	422,188	71.38	87	19	6	7	55	68.05	43.35
20200110	591,437	43,404	13.63	416,646	70.45	119	29	10	10	70	65.36	41.10
20200103	591,437	43,273	13.67	412,002	69.66	120	28	10	10	72	64.69	42.15
20191227	591,437	44,907	13.17	405,783	68.61	118	26	11	10	71	63.75	41.60
20191220	591,437	45,777	12.92	405,659	68.59	122	28	12	10	72	63.36	41.20
20191213	591,437	46,212	12.80	404,839	68.45	122	27	12	12	71	63.01	41.15
20191206	591,437	47,536	12.44	398,492	67.38	130	29	11	16	74	61.32	40.90
20191129	591,402	48,931	12.09	392,766	66.41	135	35	12	12	76	60.30	42.70
20191122	591,179	51,167	11.55	386,643	65.40	121	24	9	11	77	60.65	42.10
20191115	590,336	48,902	12.07	378,310	64.08	125	31	7	14	73	58.49	42.60
20191108	590,336	44,134	13.38	370,740	62.80	114	26	6	11	71	58.20	35.30
20191101	590,336	43,755	13.49	373,577	63.28	113	27	6	9	71	58.93	34.80
20191025	590,336	43,045	13.71	379,020	64.20	115	26	5	12	72	59.59	34.80
20191018	590,336	42,434	13.91	383,732	65.00	116	26	4	14	72	60.30	35.00
20191009	590,336	42,093	14.02	386,838	65.53	114	24	7	9	74	61.36	34.60
20191004	590,336	41,735	14.14	387,578	65.65	113	22	6	9	76	61.73	38.35
20190927	590,336	41,659	14.17	389,045	65.90	113	23	5	9	76	61.97	38.75
20190920	590,336	41,666	14.17	388,807	65.86	112	21	6	9	76	62.03	39.50
20190912	590,336	41,813	14.12	386,687	65.50	108	21	5	8	74	61.91	39.05
20190906	590,336	41,707	14.15	386,252	65.43	108	21	5	8	74	61.87	38.80
20190830	590,336	41,662	14.17	386,559	65.48	108	20	6	8	74	61.86	38.50
20190823	590,336	41,233	14.32	388,678	65.84	109	20	5	9	75	62.20	40.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20221125	0.20	3.44	1.99	1.05	0.89	1.15	0.79	0.62	1.79	1.48	1.44	1.30	0.54	0.49	82.77
20221118	0.20	3.45	1.98	1.06	0.90	1.16	0.79	0.62	1.77	1.46	1.57	1.20	0.39	0.49	82.88
20221111	0.20	3.48	1.98	1.07	0.92	1.15	0.81	0.63	1.80	1.43	1.46	1.20	0.54	0.41	82.85
20221104	0.19	3.45	1.96	1.07	0.89	1.13	0.82	0.61	1.85	1.47	1.56	1.08	0.56	0.30	82.98
20221028	0.19	3.33	1.89	1.04	0.85	1.13	0.77	0.60	1.79	1.37	1.74	1.25	0.48	0.40	83.08
20221021	0.19	3.33	1.89	1.05	0.84	1.11	0.78	0.59	1.82	1.41	1.75	1.26	0.54	0.11	83.26
20221014	0.19	3.38	1.91	1.06	0.86	1.14	0.79	0.59	1.88	1.51	1.76	1.25	0.40	0.32	82.88
20221007	0.19	3.40	1.93	1.07	0.84	1.17	0.79	0.60	1.88	1.43	1.79	1.42	0.46	0.32	82.63
20220930	0.19	3.44	1.97	1.08	0.84	1.19	0.78	0.62	1.90	1.52	1.61	1.23	0.77	0.33	82.46
20220923	0.19	3.47	1.96	1.10	0.84	1.18	0.81	0.63	1.89	1.52	1.64	1.30	0.54	0.40	82.44
20220916	0.20	3.42	1.92	1.03	0.83	1.14	0.74	0.64	1.87	1.57	1.58	1.18	0.61	0.20	83.00
20220908	0.20	3.38	1.89	1.02	0.81	1.14	0.73	0.62	1.82	1.65	1.53	1.20	0.56	0.11	83.28
20220902	0.19	3.38	1.90	1.03	0.80	1.12	0.74	0.63	1.76	1.61	1.65	1.08	0.47	0.31	83.26
20220826	0.19	3.36	1.89	0.99	0.78	1.10	0.76	0.62	1.71	1.57	1.58	1.13	0.56	0.40	83.29
20220819	0.19	3.31	1.88	0.98	0.78	1.10	0.76	0.62	1.70	1.54	1.53	1.23	0.54	0.31	83.45
20220812	0.19	3.20	1.81	0.96	0.76	1.07	0.72	0.62	1.65	1.50	1.64	1.29	0.78	0.11	83.63
20220805	0.19	3.04	1.70	0.91	0.75	1.03	0.70	0.56	1.60	1.48	1.64	1.28	0.73	0.20	84.11
20220729	0.19	3.08	1.70	0.92	0.74	1.05	0.74	0.58	1.65	1.50	1.61	1.50	0.48	0.31	83.89
20220722	0.19	3.10	1.72	0.90	0.75	1.02	0.76	0.58	1.67	1.53	1.67	1.34	0.46	0.20	84.02
20220715	0.19	3.11	1.72	0.92	0.74	1.02	0.74	0.58	1.64	1.56	1.69	1.43	0.39	0.41	83.79
20220708	0.19	3.11	1.71	0.90	0.74	1.00	0.71	0.57	1.67	1.50	1.75	1.25	0.67	0.42	83.73
20220701	0.19	3.15	1.74	0.88	0.73	1.01	0.71	0.57	1.63	1.57	1.53	1.27	0.93	0.31	83.71
20220624	0.19	3.08	1.67	0.86	0.72	0.97	0.72	0.54	1.57	1.56	1.68	1.11	0.70	0.39	84.14
20220617	0.19	3.00	1.67	0.87	0.73	0.99	0.71	0.56	1.62	1.57	1.76	1.36	0.63	0.52	83.75
20220610	0.19	3.04	1.71	0.88	0.77	1.03	0.75	0.59	1.66	1.59	2.04	1.51	0.54	0.62	83.01
20220602	0.19	3.07	1.75	0.90	0.79	1.05	0.72	0.62	1.65	1.61	1.78	1.74	0.71	0.71	82.65
20220527	0.19	3.11	1.77	0.92	0.79	1.07	0.75	0.62	1.65	1.67	1.83	1.63	0.86	0.50	82.56
20220520	0.19	3.19	1.81	0.95	0.84	1.05	0.77	0.62	1.70	1.69	1.77	1.41	1.14	0.80	81.99
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-12	63.20	63.00	63.40	62.80	0.10	63.00	1,768	-
2022-11	57.80	62.90	62.90	56.40	4.60	59.86	31,889	-
2022-10	57.90	58.30	63.60	57.00	-0.50	61.50	40,298	4.56
2022-09	64.30	58.80	65.30	57.60	-5.90	61.08	51,801	5.86
2022-08	69.10	64.70	70.30	63.60	-4.50	65.73	45,073	5.10
2022-07	66.90	69.20	70.10	59.10	2.10	64.63	46,831	5.30
2022-06	75.80	67.10	82.00	66.30	1.10	74.58	168,045	19.02
2022-05	71.20	75.30	76.40	66.60	3.50	71.17	111,913	12.66
2022-04	79.00	71.80	82.10	69.00	-9.70	75.53	68,069	7.70
2022-03	84.10	79.30	87.90	79.00	-3.70	83.57	51,959	6.45
2022-02	85.50	83.00	101.00	83.00	-2.00	88.33	118,448	14.70
2022-01	74.20	85.00	91.50	72.80	11.50	82.91	132,691	16.47
2021-12	62.90	73.50	74.90	62.70	10.10	65.94	61,805	7.71
2021-11	62.90	63.40	66.60	62.30	-0.30	64.47	34,083	4.26
2021-10	60.00	62.80	63.20	57.40	2.30	60.73	26,694	3.33
2021-09	59.90	60.50	65.00	59.00	0.50	61.94	39,678	4.96
2021-08	58.90	60.00	69.30	56.80	0.50	60.76	60,362	7.58
2021-07	53.90	62.10	65.50	53.30	8.40	60.34	63,148	7.96
2021-06	54.70	53.70	56.50	53.00	-0.60	54.40	27,937	3.53
2021-05	55.50	54.30	55.50	46.50	-4.30	51.98	57,349	7.25
2021-04	47.15	54.90	56.20	44.75	7.90	49.40	84,779	10.71
2021-03	44.85	47.15	47.50	44.05	2.40	45.86	32,005	4.04
2021-02	40.60	44.75	45.20	40.05	4.35	42.85	29,363	3.71
2021-01	40.50	40.55	43.25	40.35	-0.85	41.45	29,292	3.72
2020-12	40.55	40.30	41.25	40.00	0.20	40.51	27,595	3.50
2020-11	36.75	40.10	47.40	36.45	3.25	39.14	24,841	3.15
2020-10	37.50	36.75	37.70	36.60	-0.90	37.30	13,922	1.77
2020-09	39.10	37.65	39.10	35.85	-1.40	37.71	20,668	2.62
2020-08	42.10	39.05	42.80	38.80	-0.65	41.40	37,813	4.80
2020-07	39.80	42.10	42.25	39.70	2.55	41.43	43,817	5.56
2020-06	38.25	39.55	39.95	37.60	2.15	39.07	34,438	4.39
2020-05	38.30	37.40	39.30	37.40	-1.15	38.66	26,489	4.36
2020-04	34.10	38.55	38.80	33.60	4.45	36.82	35,986	5.96
2020-03	38.00	34.10	39.60	31.20	-4.10	35.82	49,745	8.39
2020-02	37.50	38.20	39.50	36.65	0.95	38.12	50,707	8.56
2020-01	42.15	38.30	43.55	37.00	-3.80	41.58	93,947	15.85
2019-12	42.75	42.10	42.90	40.70	-0.60	41.47	75,653	12.79
2019-11	34.95	42.70	43.65	34.70	7.90	39.49	161,475	27.30
2019-10	38.85	34.80	39.00	34.50	-3.95	35.68	78,707	13.33
2019-09	38.50	38.75	39.75	38.50	0.25	39.11	17,746	3.01
2019-08	40.50	38.50	40.85	37.90	0.05	39.97	30,031	5.09
2019-07	40.25	40.50	41.15	39.95	0.55	40.50	26,723	4.53
2019-06	38.20	39.95	40.20	38.00	1.55	39.18	16,614	2.81
2019-05	40.80	38.40	41.50	37.80	-2.40	38.99	36,613	6.23
2019-04	40.70	40.80	41.50	40.50	0.15	40.90	27,605	4.69
2019-03	40.05	40.65	40.70	39.30	0.55	40.16	28,578	4.87
2019-02	41.00	40.10	42.00	39.65	-0.75	40.73	26,448	4.56
2019-01	38.95	40.85	41.15	38.40	2.05	39.71	23,747	4.20
2018-12	40.45	38.80	40.95	38.40	-1.25	39.47	21,467	3.85
2018-11	40.00	40.05	40.65	38.85	0.20	39.95	28,017	5.03
2018-10	42.65	39.85	42.80	38.55	-3.20	40.63	33,341	6.01
2018-09	43.80	42.65	44.20	42.25	-1.10	43.02	24,618	4.45
2018-08	45.35	43.75	45.70	42.35	1.00	44.04	47,468	8.57
2018-07	44.45	45.15	45.15	43.25	0.70	44.26	18,718	3.39
2018-06	45.50	44.45	46.30	43.80	-1.05	45.29	18,063	3.27
2018-05	44.40	45.50	46.40	44.40	1.10	45.46	29,142	5.27
2018-04	47.00	44.40	47.50	44.25	-2.60	45.95	38,280	6.93
2018-03	46.75	47.00	47.15	45.80	-0.05	46.48	30,608	5.54
2018-02	46.90	47.05	47.50	44.60	0.05	46.37	24,287	4.40
2018-01	45.20	47.00	47.70	45.00	1.80	46.33	31,340	5.67
2017-12	46.75	45.20	47.05	43.60	-1.85	45.38	34,964	6.33
2017-11	47.80	47.05	48.40	46.70	-0.30	47.28	39,465	8.27
2017-10	48.10	47.70	49.60	47.15	-0.25	48.39	32,496	6.81
2017-09	51.00	47.95	51.10	46.70	-2.45	48.48	47,089	9.87
2017-08	45.30	50.40	51.40	43.60	6.90	47.93	86,575	18.14
2017-07	45.05	44.75	45.40	44.55	-0.30	44.88	16,481	3.46
2017-06	45.80	45.05	46.00	44.45	-0.75	45.26	15,906	3.34
2017-05	43.30	45.80	45.80	43.30	2.50	44.64	24,061	5.06
2017-04	44.60	43.30	45.20	42.30	-1.70	43.66	19,961	4.20
2017-03	45.90	44.35	46.50	44.25	-1.55	45.43	23,559	4.95
2017-02	43.35	45.90	47.35	43.25	2.55	45.28	46,454	9.77
2017-01	43.00	43.35	43.50	42.50	0.35	43.13	14,600	3.10
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平