神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230928	887,152	40,613	21.84	770,458	86.85	106	24	15	6	61	83.81
20230922	887,047	41,089	21.59	773,906	87.25	102	21	14	5	62	84.58	96.00
20230915	887,022	41,654	21.30	768,719	86.66	91	18	11	4	58	84.41	80.60
20230908	887,017	41,837	21.20	766,620	86.43	89	16	12	4	57	84.21	74.00
20230901	887,012	42,181	21.03	766,202	86.38	90	16	12	5	57	84.08	69.60
20230825	887,028	42,195	21.02	766,375	86.40	89	19	9	5	56	84.13	68.00
20230818	887,028	42,183	21.03	767,512	86.53	91	19	8	4	60	84.45	65.10
20230811	887,028	42,312	20.96	764,598	86.20	89	19	8	5	57	84.04	73.00
20230804	887,028	42,918	20.67	759,227	85.59	86	22	7	3	54	83.53	68.10
20230728	886,888	42,835	20.70	759,619	85.65	86	22	7	3	54	83.58	68.90
20230721	886,813	42,596	20.82	761,776	85.90	86	20	8	3	55	83.87	68.60
20230714	886,813	42,657	20.79	762,293	85.96	87	20	7	5	55	83.80	69.90
20230707	886,813	42,651	20.79	763,269	86.07	88	20	6	9	53	83.59	69.20
20230630	886,777	42,807	20.72	762,860	86.03	86	18	8	6	54	83.81	68.00
20230621	886,737	42,517	20.86	765,698	86.35	88	18	8	8	54	83.94	68.00
20230616	886,705	42,602	20.81	765,168	86.29	89	18	10	7	54	83.84	67.00
20230609	886,580	42,649	20.79	764,479	86.23	89	19	10	5	55	83.91	67.50
20230602	886,527	42,703	20.76	763,035	86.07	88	19	8	5	56	83.89	66.30
20230526	886,527	42,706	20.76	763,314	86.10	89	18	10	5	56	83.83	66.60
20230519	886,527	42,849	20.69	762,128	85.97	89	20	9	5	55	83.65	66.10
20230512	886,527	42,903	20.66	761,565	85.90	88	19	8	5	56	83.71	64.50
20230505	886,527	42,827	20.70	761,184	85.86	89	18	10	4	57	83.69	65.40
20230428	886,546	42,915	20.66	760,891	85.83	89	18	10	5	56	83.55	66.40
20230421	886,546	43,044	20.60	759,837	85.71	89	19	9	6	55	83.35	66.20
20230414	886,546	43,330	20.46	758,033	85.50	89	20	9	4	56	83.29	67.40
20230407	885,886	43,632	20.30	756,407	85.38	89	22	6	5	56	83.17	67.50
20230331	885,551	43,681	20.27	755,891	85.36	88	21	7	5	55	83.10	67.60
20230324	883,791	43,504	20.32	754,364	85.36	87	20	7	5	55	83.18	66.30
20230317	883,501	43,416	20.35	753,858	85.33	87	20	7	5	55	83.14	66.40
20230310	883,501	43,338	20.39	752,313	85.15	88	21	7	5	55	82.91	66.70
20230303	883,501	43,057	20.52	751,177	85.02	89	23	5	6	55	82.70	65.40
20230224	883,501	42,219	20.93	751,455	85.05	91	24	6	3	58	82.91	65.00
20230217	883,501	42,023	21.02	751,152	85.02	92	28	5	4	55	82.64	66.40
20230210	883,530	41,670	21.20	753,559	85.29	95	29	7	3	56	82.83	65.80
20230203	883,530	41,466	21.31	752,828	85.21	96	29	7	3	57	82.75	66.90
20230117	883,530	41,567	21.26	752,888	85.21	98	29	7	5	57	82.60	63.40
20230113	883,530	41,542	21.27	752,800	85.20	95	26	7	5	57	82.73	63.30
20230106	883,530	41,664	21.21	752,822	85.21	95	26	5	7	57	82.71	61.10
20221230	883,530	41,609	21.23	752,910	85.22	96	27	5	6	58	82.73	61.10
20221223	883,530	41,433	21.32	753,663	85.30	95	24	5	6	60	82.98	62.70
20221216	883,530	41,399	21.34	753,647	85.30	89	23	5	5	56	83.13	62.90
20221209	883,530	41,506	21.29	753,449	85.28	91	25	5	5	56	83.00	63.40
20221202	883,530	41,538	21.27	753,310	85.26	92	27	5	5	55	82.86	63.50
20221125	883,530	41,725	21.18	752,037	85.12	92	24	7	5	56	82.77	61.10
20221118	883,530	41,791	21.14	750,852	84.98	89	22	5	5	57	82.89	60.60
20221111	883,530	41,933	21.07	751,159	85.02	90	22	7	4	57	82.86	60.10
20221104	883,530	41,741	21.17	750,471	84.94	88	20	7	3	58	82.98	57.60
20221028	883,530	41,052	21.52	753,117	85.24	91	23	6	4	58	83.09	61.40
20221021	883,579	41,071	21.51	752,651	85.18	90	23	7	1	59	83.26	62.30
20221014	883,579	41,322	21.38	749,915	84.87	89	23	5	3	58	82.88	61.40
20221007	883,579	41,391	21.35	749,675	84.85	92	25	6	3	58	82.63	61.70
20220930	883,579	41,585	21.25	749,229	84.79	94	22	10	3	59	82.46	58.80
20220923	883,579	41,708	21.18	748,406	84.70	95	23	7	4	61	82.45	60.80
20220916	883,579	41,358	21.36	751,185	85.02	89	21	8	2	58	83.00	61.90
20220908	883,579	41,134	21.48	752,507	85.17	88	21	7	1	59	83.28	62.00
20220902	883,579	41,202	21.45	752,331	85.15	87	19	6	3	59	83.26	64.60
20220826	883,579	41,085	21.51	754,494	85.39	90	20	7	4	59	83.30	66.00
20220819	883,649	40,789	21.66	755,971	85.55	92	22	7	3	60	83.46	64.40
20220812	883,649	40,067	22.05	758,392	85.83	95	23	10	1	61	83.63	65.10
20220805	883,649	39,145	22.57	762,922	86.34	97	23	9	2	63	84.11	69.30
20220729	883,649	39,314	22.48	761,658	86.19	98	27	6	3	62	83.89	69.20
20220722	883,649	39,468	22.39	760,313	86.04	97	24	6	2	65	84.02	66.90
20220715	883,649	39,484	22.38	760,316	86.04	100	26	5	4	65	83.79	64.10
20220708	883,649	39,444	22.40	760,713	86.09	98	22	9	4	63	83.73	62.90
20220701	883,649	39,753	22.23	762,081	86.24	103	23	12	3	65	83.71	63.70
20220624	883,649	39,378	22.44	763,150	86.36	101	20	9	4	68	84.14	67.70
20220617	883,649	38,842	22.75	762,403	86.28	109	25	8	5	71	83.75	77.30
20220610	883,649	39,090	22.61	757,275	85.70	112	27	7	6	72	83.01	78.70
20220602	883,649	39,311	22.48	758,441	85.83	118	31	9	7	71	82.66	77.60
20220527	883,649	39,574	22.33	756,139	85.57	118	29	11	5	73	82.57	75.20
20220520	883,649	40,005	22.09	754,370	85.37	119	26	15	8	70	82.00	73.60
20220513	883,649	39,594	22.32	756,597	85.62	114	27	7	9	71	82.62	68.60
20220506	883,649	39,246	22.52	759,747	85.98	112	27	10	5	70	83.16	67.80
20220429	883,649	38,684	22.84	763,425	86.39	94	22	7	7	58	83.88	71.80
20220422	805,649	38,398	20.98	687,211	85.30	95	24	6	6	59	82.65	72.20
20220415	805,682	38,000	21.20	691,087	85.78	94	24	6	7	57	83.01	79.60
20220408	805,682	37,519	21.47	691,747	85.86	93	23	5	6	59	83.33	77.20
20220401	805,682	37,557	21.45	691,443	85.82	91	21	6	7	57	83.21	79.30
20220325	805,682	37,417	21.53	694,169	86.16	95	26	4	6	59	83.49	83.20
20220318	805,682	36,920	21.82	695,404	86.31	98	27	7	6	58	83.33	86.90
20220311	805,682	37,041	21.75	692,392	85.94	95	24	8	6	57	83.12	84.10
20220304	805,682	37,229	21.64	690,817	85.74	95	23	8	5	59	83.07	83.30
20220225	805,682	36,820	21.88	689,957	85.64	98	25	10	5	58	82.67	83.00
20220218	805,682	36,815	21.88	689,119	85.53	95	26	10	4	55	82.58	85.60
20220211	805,682	34,729	23.20	695,122	86.28	97	26	13	6	52	82.85	90.50
20220126	805,703	34,480	23.37	696,149	86.40	99	27	11	4	57	83.31	85.00
20220121	805,692	34,488	23.36	696,396	86.43	100	24	17	5	54	82.90	89.20
20220114	805,692	34,778	23.17	693,698	86.10	100	24	13	6	57	82.83	85.20
20220107	805,171	35,541	22.65	687,524	85.39	98	26	8	6	58	82.46	76.90
20211230	801,591	35,458	22.61	683,070	85.21	96	24	10	4	58	82.46	73.50
20211224	800,973	35,668	22.46	679,134	84.79	95	23	9	6	57	81.96	64.80
20211217	799,812	35,319	22.65	680,821	85.12	95	23	11	5	56	82.23	65.10
20211210	799,812	35,138	22.76	682,023	85.27	94	22	11	6	55	82.35	65.30
20211203	799,512	35,100	22.78	682,102	85.31	96	25	13	2	56	82.47	65.40
20211126	799,540	35,237	22.69	681,868	85.28	95	22	14	4	55	82.26	63.30
20211119	801,955	35,270	22.74	684,558	85.36	96	22	11	6	57	82.40	64.90
20211112	801,555	35,334	22.69	683,310	85.25	94	22	10	5	57	82.49	65.90
20211105	800,933	35,258	22.72	683,059	85.28	94	24	10	4	56	82.48	64.90
20211029	800,813	35,370	22.64	682,543	85.23	94	26	10	3	55	82.44	62.80
20211022	800,472	35,475	22.56	681,866	85.18	93	23	11	5	54	82.25	62.00
20211015	800,229	35,704	22.41	680,663	85.06	92	23	10	3	56	82.44	60.60
20211008	800,229	35,715	22.41	680,948	85.09	92	23	10	4	55	82.35	59.50
20211001	800,229	35,607	22.47	681,712	85.19	92	22	11	3	56	82.55	59.00
20210924	800,229	35,714	22.41	681,443	85.16	93	22	12	3	56	82.42	62.70
20210917	800,229	35,618	22.47	682,191	85.25	94	21	12	5	56	82.34	64.30
20210910	799,206	35,691	22.39	679,911	85.07	93	21	10	7	55	82.13	63.80
20210903	796,231	35,588	22.37	676,343	84.94	94	20	13	7	54	81.78	61.00
20210827	795,467	35,548	22.38	676,135	85.00	93	20	11	6	56	82.14	59.20
20210820	795,467	35,303	22.53	678,546	85.30	93	19	12	8	54	82.19	57.50
20210813	794,830	35,116	22.63	680,853	85.66	95	22	14	7	52	82.33	62.10
20210806	793,107	35,405	22.40	678,713	85.58	90	20	13	3	54	82.86	61.60
20210730	793,107	35,782	22.16	677,418	85.41	91	21	13	2	55	82.76	62.10
20210723	793,107	35,769	22.17	676,208	85.26	89	20	12	4	53	82.55	61.90
20210716	793,131	36,284	21.86	672,517	84.79	91	20	14	5	52	81.80	62.00
20210709	791,912	36,433	21.74	671,712	84.82	91	22	12	6	51	81.73	59.10
20210702	791,628	36,820	21.50	665,672	84.09	90	20	13	8	49	80.79	54.80
20210625	791,592	36,803	21.51	666,822	84.24	92	20	11	8	53	81.13	53.90
20210618	791,592	36,943	21.43	666,651	84.22	94	22	14	7	51	80.81	54.50
20210611	791,592	37,045	21.37	665,386	84.06	91	21	14	7	49	80.70	54.70
20210604	791,592	37,374	21.18	664,623	83.96	90	20	16	5	49	80.71	54.50
20210528	791,277	38,108	20.76	661,029	83.54	87	21	13	5	48	80.48	54.20
20210521	791,277	38,108	20.76	659,068	83.29	85	19	14	4	48	80.40	50.80
20210514	791,277	38,028	20.81	658,751	83.25	85	21	12	4	48	80.40	50.10
20210507	791,277	38,606	20.50	656,120	82.92	84	18	16	2	48	80.12	54.10
20210429	791,277	39,841	19.86	653,895	82.64	88	23	17	2	46	79.49	54.90
20210423	791,277	39,084	20.25	655,648	82.86	87	24	11	5	47	79.83	53.80
20210416	791,277	38,528	20.54	646,729	81.73	78	16	12	4	46	79.25	46.00
20210409	791,277	38,636	20.48	647,085	81.78	80	18	12	4	46	79.18	46.40
20210401	791,277	38,660	20.47	647,321	81.81	78	17	12	4	45	79.24	47.00
20210326	791,277	38,667	20.46	646,366	81.69	80	17	13	5	45	78.96	46.40
20210319	791,277	38,539	20.53	646,822	81.74	82	19	12	5	46	78.95	46.40
20210312	791,277	38,403	20.60	646,966	81.76	82	18	13	5	46	78.90	45.50
20210305	791,277	38,472	20.57	644,842	81.49	81	16	14	5	46	78.72	44.40
20210226	791,273	38,273	20.67	643,834	81.37	81	16	14	6	45	78.48	44.75
20210219	788,281	38,835	20.30	638,034	80.94	78	16	13	6	43	78.12	43.05
20210209	788,281	38,886	20.27	637,607	80.89	79	18	12	7	42	77.89	41.40
20210205	788,281	38,871	20.28	637,649	80.89	79	18	12	7	42	77.90	41.40
20210129	788,281	38,526	20.46	638,642	81.02	81	20	12	4	45	78.28	40.55
20210122	788,281	38,605	20.42	638,510	81.00	79	19	9	7	44	78.19	41.05
20210115	788,281	38,790	20.32	638,720	81.03	81	20	9	7	45	78.19	42.30
20210108	788,232	39,310	20.05	633,473	80.37	78	19	10	6	43	77.58	41.55
20201231	788,232	39,510	19.95	632,761	80.28	77	20	7	8	42	77.47	40.30
20201225	788,232	39,549	19.93	632,809	80.28	77	19	9	7	42	77.48	40.35
20201218	788,232	39,639	19.89	632,914	80.30	77	18	7	9	43	77.53	40.10
20201211	788,210	39,931	19.74	631,641	80.14	77	17	10	8	42	77.29	40.35
20201204	788,193	40,189	19.61	628,912	79.79	76	18	8	7	43	77.17	40.40
20201127	788,157	40,081	19.66	630,261	79.97	80	20	9	8	43	77.02	39.65
20201120	788,108	40,246	19.58	628,879	79.80	81	21	9	8	43	76.83	39.20
20201113	788,086	40,535	19.44	627,368	79.61	83	25	6	9	43	76.51	39.00
20201106	788,086	40,794	19.32	625,377	79.35	81	21	9	10	41	76.09	37.45
20201030	788,086	40,790	19.32	624,773	79.28	80	20	9	10	41	76.09	36.75
20201023	788,086	40,741	19.34	625,619	79.38	83	24	7	10	42	76.17	37.35
20201016	788,079	40,632	19.40	626,484	79.50	81	25	5	8	43	76.62	37.10
20201008	788,026	40,588	19.42	626,257	79.47	80	23	5	9	43	76.59	37.50
20200930	788,026	40,583	19.42	625,991	79.44	79	22	6	9	42	76.54	37.65
20200925	788,026	40,601	19.41	626,609	79.52	81	24	6	9	42	76.47	36.10
20200918	787,866	40,424	19.49	628,610	79.79	85	26	6	11	42	76.40	37.90
20200911	787,831	40,301	19.55	629,718	79.93	87	28	5	10	44	76.63	37.75
20200904	787,813	40,082	19.66	631,439	80.15	86	25	7	10	44	76.85	38.20
20200828	787,678	39,849	19.77	632,953	80.36	86	23	8	11	44	76.99	39.10
20200821	787,678	39,820	19.78	632,805	80.34	88	24	11	9	44	76.84	41.65
20200814	787,678	40,081	19.65	629,594	79.93	87	24	8	9	46	76.70	42.35
20200807	787,678	40,374	19.51	626,829	79.58	89	25	10	9	45	76.12	42.20
20200731	787,678	40,592	19.40	626,457	79.53	90	27	10	9	44	75.98	42.10
20200724	787,678	40,821	19.30	626,171	79.50	89	26	11	8	44	76.05	41.80
20200717	785,369	41,208	19.06	620,269	78.98	85	23	8	10	44	75.76	41.70
20200710	784,476	41,674	18.82	617,564	78.72	87	23	10	9	45	75.46	41.40
20200703	784,335	42,026	18.66	616,319	78.58	88	24	9	10	45	75.21	40.20
20200624	782,941	42,072	18.61	614,597	78.50	87	24	7	9	47	75.41	39.25
20200619	781,530	42,054	18.58	612,686	78.40	84	22	8	8	46	75.42	38.90
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230928	0.19	2.77	1.47	0.81	0.71	0.88	0.66	0.50	1.72	1.59	1.81	1.28	1.15	0.59	83.81
20230922	0.19	2.87	1.53	0.82	0.69	0.92	0.62	0.51	1.68	1.33	1.55	1.10	1.07	0.48	84.58
20230915	0.19	3.07	1.72	0.89	0.77	1.00	0.61	0.52	1.72	1.30	1.48	0.99	0.84	0.40	84.41
20230908	0.19	3.11	1.73	0.90	0.80	1.01	0.65	0.51	1.77	1.32	1.53	0.89	0.92	0.40	84.20
20230901	0.19	3.20	1.77	0.90	0.81	1.03	0.67	0.52	1.77	1.26	1.43	0.88	0.89	0.51	84.07
20230825	0.19	3.20	1.76	0.90	0.82	1.04	0.66	0.50	1.78	1.25	1.45	1.07	0.69	0.50	84.12
20230818	0.19	3.21	1.77	0.90	0.82	1.01	0.66	0.51	1.72	1.23	1.41	1.05	0.62	0.39	84.45
20230811	0.19	3.22	1.80	0.91	0.86	1.07	0.67	0.52	1.73	1.36	1.44	1.05	0.61	0.49	84.03
20230804	0.19	3.34	1.88	0.97	0.86	1.12	0.73	0.57	1.77	1.37	1.56	1.23	0.52	0.30	83.52
20230728	0.19	3.32	1.86	0.97	0.85	1.12	0.74	0.57	1.71	1.50	1.47	1.24	0.52	0.30	83.57
20230721	0.19	3.27	1.84	0.95	0.83	1.09	0.75	0.58	1.65	1.37	1.54	1.11	0.60	0.30	83.87
20230714	0.19	3.27	1.83	0.95	0.82	1.09	0.75	0.58	1.63	1.43	1.43	1.11	0.54	0.49	83.80
20230707	0.19	3.27	1.82	0.95	0.81	1.10	0.76	0.59	1.62	1.46	1.31	1.11	0.44	0.91	83.59
20230630	0.19	3.29	1.81	0.98	0.80	1.13	0.73	0.59	1.63	1.45	1.32	1.01	0.59	0.60	83.81
20230621	0.19	3.23	1.78	0.97	0.79	1.10	0.72	0.58	1.60	1.45	1.17	1.00	0.59	0.81	83.93
20230616	0.19	3.25	1.79	0.96	0.80	1.09	0.70	0.58	1.59	1.50	1.19	0.99	0.75	0.70	83.83
20230609	0.19	3.25	1.80	0.98	0.82	1.10	0.72	0.56	1.62	1.48	1.20	1.05	0.75	0.51	83.91
20230602	0.19	3.26	1.83	0.98	0.83	1.10	0.71	0.60	1.66	1.50	1.22	1.06	0.60	0.50	83.88
20230526	0.19	3.25	1.83	0.99	0.83	1.09	0.71	0.60	1.66	1.51	1.18	1.00	0.76	0.49	83.82
20230519	0.19	3.28	1.85	1.02	0.85	1.08	0.73	0.59	1.68	1.51	1.20	1.12	0.68	0.50	83.65
20230512	0.19	3.28	1.86	1.01	0.86	1.08	0.73	0.60	1.67	1.58	1.18	1.07	0.61	0.49	83.71
20230505	0.19	3.26	1.87	1.03	0.85	1.08	0.72	0.62	1.67	1.54	1.23	1.03	0.74	0.39	83.69
20230428	0.19	3.26	1.87	1.03	0.86	1.07	0.74	0.60	1.73	1.55	1.22	1.03	0.73	0.50	83.54
20230421	0.19	3.28	1.89	1.02	0.85	1.07	0.76	0.60	1.74	1.55	1.30	1.08	0.66	0.60	83.35
20230414	0.19	3.34	1.90	1.04	0.85	1.09	0.75	0.59	1.76	1.60	1.32	1.13	0.67	0.39	83.29
20230407	0.19	3.38	1.91	1.04	0.87	1.11	0.76	0.57	1.78	1.64	1.31	1.26	0.44	0.50	83.17
20230331	0.19	3.38	1.91	1.05	0.84	1.13	0.76	0.57	1.75	1.68	1.33	1.20	0.52	0.52	83.10
20230324	0.19	3.40	1.92	1.04	0.84	1.14	0.75	0.59	1.69	1.59	1.45	1.13	0.52	0.52	83.17
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-09	68.40	104.50	104.50	68.30	29.10	83.92	244,096	27.51
2023-08	68.60	68.10	75.00	64.80	5.80	69.55	46,612	5.25
2023-07	68.00	68.60	71.70	66.20	0.60	68.83	29,384	3.31
2023-06	65.90	68.00	68.30	65.50	2.10	67.44	18,756	2.12
2023-05	66.40	65.90	67.50	63.80	-0.50	65.96	17,079	1.93
2023-04	67.70	66.40	68.70	65.20	-1.20	67.11	11,554	1.30
2023-03	64.60	67.60	67.90	63.80	2.60	66.24	22,885	2.58
2023-02	65.50	65.00	68.00	64.30	-0.40	66.25	24,262	2.75
2023-01	61.10	65.40	65.40	60.60	4.30	62.66	12,013	1.36
2022-12	63.20	61.10	64.50	60.60	-1.80	62.52	46,313	5.24
2022-11	57.80	62.90	62.90	56.40	4.60	59.86	31,889	3.61
2022-10	57.90	58.30	63.60	57.00	-0.50	61.50	40,298	4.56
2022-09	64.30	58.80	65.30	57.60	-5.90	61.08	51,801	5.86
2022-08	69.10	64.70	70.30	63.60	-4.50	65.73	45,073	5.10
2022-07	66.90	69.20	70.10	59.10	2.10	64.63	46,831	5.30
2022-06	75.80	67.10	82.00	66.30	1.10	74.58	168,045	19.02
2022-05	71.20	75.30	76.40	66.60	3.50	71.17	111,913	12.66
2022-04	79.00	71.80	82.10	69.00	-9.70	75.53	68,069	7.70
2022-03	84.10	79.30	87.90	79.00	-3.70	83.57	51,959	6.45
2022-02	85.50	83.00	101.00	83.00	-2.00	88.33	118,448	14.70
2022-01	74.20	85.00	91.50	72.80	11.50	82.91	132,691	16.47
2021-12	62.90	73.50	74.90	62.70	10.10	65.94	61,805	7.71
2021-11	62.90	63.40	66.60	62.30	-0.30	64.47	34,083	4.26
2021-10	60.00	62.80	63.20	57.40	2.30	60.73	26,694	3.33
2021-09	59.90	60.50	65.00	59.00	0.50	61.94	39,678	4.96
2021-08	58.90	60.00	69.30	56.80	0.50	60.76	60,362	7.58
2021-07	53.90	62.10	65.50	53.30	8.40	60.34	63,148	7.96
2021-06	54.70	53.70	56.50	53.00	-0.60	54.40	27,937	3.53
2021-05	55.50	54.30	55.50	46.50	-4.30	51.98	57,349	7.25
2021-04	47.15	54.90	56.20	44.75	7.90	49.40	84,779	10.71
2021-03	44.85	47.15	47.50	44.05	2.40	45.86	32,005	4.04
2021-02	40.60	44.75	45.20	40.05	4.35	42.85	29,363	3.71
2021-01	40.50	40.55	43.25	40.35	-0.85	41.45	29,292	3.72
2020-12	40.55	40.30	41.25	40.00	0.20	40.51	27,595	3.50
2020-11	36.75	40.10	47.40	36.45	3.25	39.14	24,841	3.15
2020-10	37.50	36.75	37.70	36.60	-0.90	37.30	13,922	1.77
2020-09	39.10	37.65	39.10	35.85	-1.40	37.71	20,668	2.62
2020-08	42.10	39.05	42.80	38.80	-0.65	41.40	37,813	4.80
2020-07	39.80	42.10	42.25	39.70	2.55	41.43	43,817	5.56
2020-06	38.25	39.55	39.95	37.60	2.15	39.07	34,438	4.39
2020-05	38.30	37.40	39.30	37.40	-1.15	38.66	26,489	4.36
2020-04	34.10	38.55	38.80	33.60	4.45	36.82	35,986	5.96
2020-03	38.00	34.10	39.60	31.20	-4.10	35.82	49,745	8.39
2020-02	37.50	38.20	39.50	36.65	0.95	38.12	50,707	8.56
2020-01	42.15	38.30	43.55	37.00	-3.80	41.58	93,947	15.85
2019-12	42.75	42.10	42.90	40.70	-0.60	41.47	75,653	12.79
2019-11	34.95	42.70	43.65	34.70	7.90	39.49	161,475	27.30
2019-10	38.85	34.80	39.00	34.50	-3.95	35.68	78,707	13.33
2019-09	38.50	38.75	39.75	38.50	0.25	39.11	17,746	3.01
2019-08	40.50	38.50	40.85	37.90	0.05	39.97	30,031	5.09
2019-07	40.25	40.50	41.15	39.95	0.55	40.50	26,723	4.53
2019-06	38.20	39.95	40.20	38.00	1.55	39.18	16,614	2.81
2019-05	40.80	38.40	41.50	37.80	-2.40	38.99	36,613	6.23
2019-04	40.70	40.80	41.50	40.50	0.15	40.90	27,605	4.69
2019-03	40.05	40.65	40.70	39.30	0.55	40.16	28,578	4.87
2019-02	41.00	40.10	42.00	39.65	-0.75	40.73	26,448	4.56
2019-01	38.95	40.85	41.15	38.40	2.05	39.71	23,747	4.20
2018-12	40.45	38.80	40.95	38.40	-1.25	39.47	21,467	3.85
2018-11	40.00	40.05	40.65	38.85	0.20	39.95	28,017	5.03
2018-10	42.65	39.85	42.80	38.55	-3.20	40.63	33,341	6.01
2018-09	43.80	42.65	44.20	42.25	-1.10	43.02	24,618	4.45
2018-08	45.35	43.75	45.70	42.35	1.00	44.04	47,468	8.57
2018-07	44.45	45.15	45.15	43.25	0.70	44.26	18,718	3.39
2018-06	45.50	44.45	46.30	43.80	-1.05	45.29	18,063	3.27
2018-05	44.40	45.50	46.40	44.40	1.10	45.46	29,142	5.27
2018-04	47.00	44.40	47.50	44.25	-2.60	45.95	38,280	6.93
2018-03	46.75	47.00	47.15	45.80	-0.05	46.48	30,608	5.54
2018-02	46.90	47.05	47.50	44.60	0.05	46.37	24,287	4.40
2018-01	45.20	47.00	47.70	45.00	1.80	46.33	31,340	5.67
2017-12	46.75	45.20	47.05	43.60	-1.85	45.38	34,964	6.33
2017-11	47.80	47.05	48.40	46.70	-0.30	47.28	39,465	8.27
2017-10	48.10	47.70	49.60	47.15	-0.25	48.39	32,496	6.81
2017-09	51.00	47.95	51.10	46.70	-2.45	48.48	47,089	9.87
2017-08	45.30	50.40	51.40	43.60	6.90	47.93	86,575	18.14
2017-07	45.05	44.75	45.40	44.55	-0.30	44.88	16,481	3.46
2017-06	45.80	45.05	46.00	44.45	-0.75	45.26	15,906	3.34
2017-05	43.30	45.80	45.80	43.30	2.50	44.64	24,061	5.06
2017-04	44.60	43.30	45.20	42.30	-1.70	43.66	19,961	4.20
2017-03	45.90	44.35	46.50	44.25	-1.55	45.43	23,559	4.95
2017-02	43.35	45.90	47.35	43.25	2.55	45.28	46,454	9.77
2017-01	43.00	43.35	43.50	42.50	0.35	43.13	14,600	3.10
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平