神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	221,134	34,625	6.39	168,804	76.34	25	4	5	0	16	73.88	11.10
20260522	221,134	34,734	6.37	168,408	76.16	24	4	5	0	15	73.71	11.80
20260515	221,134	34,789	6.36	168,260	76.09	24	4	5	0	15	73.63	11.05
20260508	221,134	34,889	6.34	168,040	75.99	24	4	5	0	15	73.52	11.70
20260430	221,134	35,053	6.31	167,823	75.89	24	4	5	0	15	73.41	12.05
20260424	221,134	35,128	6.30	167,614	75.80	24	4	5	0	15	73.32	12.10
20260417	221,134	35,229	6.28	167,376	75.69	24	4	5	0	15	73.20	12.95
20260410	221,134	35,329	6.26	167,233	75.63	24	4	5	0	15	73.13	12.60
20260402	221,134	35,358	6.25	166,993	75.52	24	5	4	0	15	73.04	12.70
20260327	221,134	35,373	6.25	166,749	75.41	24	5	4	0	15	72.91	13.10
20260320	221,134	35,281	6.27	166,488	75.29	24	5	4	0	15	72.79	12.80
20260313	221,134	35,057	6.31	166,692	75.38	25	5	5	1	14	72.24	12.45
20260306	221,134	34,808	6.35	166,985	75.51	25	5	5	0	15	72.83	12.55
20260226	221,134	34,720	6.37	166,399	75.25	25	4	5	1	15	72.34	13.05
20260211	221,134	34,710	6.37	166,482	75.29	26	6	5	0	15	72.34	12.95
20260206	221,134	34,678	6.38	166,495	75.29	26	6	5	0	15	72.34	13.15
20260130	221,134	34,709	6.37	166,087	75.11	25	4	6	0	15	72.34	13.50
20260123	221,134	34,829	6.35	166,042	75.09	25	4	6	0	15	72.29	14.35
20260116	221,134	34,978	6.32	165,689	74.93	25	4	6	0	15	72.15	14.45
20260109	221,134	35,018	6.31	165,399	74.80	24	5	5	0	14	72.02	14.65
20260102	221,134	35,140	6.29	165,294	74.75	24	5	5	0	14	71.97	14.90
20251226	221,134	35,195	6.28	165,219	74.71	24	5	5	0	14	71.94	15.10
20251219	221,134	35,211	6.28	165,243	74.73	24	5	5	0	14	71.94	15.10
20251212	221,134	35,233	6.28	165,258	74.73	24	4	5	1	14	71.94	15.50
20251205	221,134	34,730	6.37	167,431	75.71	28	5	7	0	16	72.56	14.80
20251128	221,134	34,779	6.36	167,207	75.61	28	5	7	0	16	72.48	14.60
20251121	221,134	34,821	6.35	166,579	75.33	28	7	5	0	16	72.18	13.10
20251114	221,134	34,788	6.36	167,266	75.64	30	7	7	0	16	72.06	15.75
20251107	221,134	34,866	6.34	166,352	75.23	28	5	6	2	15	71.57	15.70
20251031	221,134	34,873	6.34	166,501	75.29	29	7	5	2	15	71.57	16.00
20251023	221,134	34,973	6.32	167,054	75.54	30	9	4	2	15	71.60	17.80
20251017	221,096	34,830	6.35	166,363	75.24	28	5	6	3	14	71.27	19.05
20251009	221,096	34,826	6.35	166,173	75.16	27	7	4	1	15	72.00	15.95
20251003	221,070	34,976	6.32	166,168	75.17	27	6	5	1	15	71.89	18.35
20250926	221,070	34,647	6.38	167,200	75.63	25	3	3	3	16	72.88
20250919	221,070	34,571	6.39	168,227	76.10	27	3	3	3	18	73.26	17.40
20250912	220,771	34,678	6.37	168,627	76.38	28	3	4	3	18	73.35	17.55
20250905	220,771	35,001	6.31	167,529	75.88	26	4	2	3	17	73.30	16.70
20250829	220,771	35,073	6.29	166,164	75.27	26	6	2	2	16	72.61	12.95
20250822	220,771	35,109	6.29	166,518	75.43	27	7	2	2	16	72.51	12.95
20250815	220,771	35,161	6.28	166,455	75.40	27	6	3	2	16	72.50	13.40
20250808	220,771	35,222	6.27	166,358	75.35	27	6	3	2	16	72.50	13.15
20250801	220,771	35,278	6.26	165,931	75.16	26	5	3	2	16	72.50	13.20
20250725	220,771	35,310	6.25	165,946	75.17	26	5	3	2	16	72.50	13.25
20250718	220,771	35,374	6.24	166,131	75.25	26	4	4	2	16	72.50	13.40
20250711	220,771	35,411	6.23	166,119	75.24	26	4	4	2	16	72.50	13.70
20250704	220,771	35,448	6.23	165,408	74.92	25	4	3	2	16	72.41	14.10
20250627	220,771	35,538	6.21	165,269	74.86	26	5	3	2	16	72.15	14.40
20250620	220,771	35,623	6.20	164,604	74.56	25	4	3	3	15	71.64	14.35
20250613	220,771	35,715	6.18	164,469	74.50	25	4	4	2	15	71.64	14.60
20250606	220,771	35,799	6.17	164,323	74.43	25	4	5	1	15	71.64	14.10
20250529	220,771	35,873	6.15	164,097	74.33	25	5	4	1	15	71.64	14.80
20250523	220,771	36,015	6.13	163,239	73.94	24	5	3	1	15	71.64	15.00
20250516	220,771	36,282	6.08	162,409	73.56	22	3	3	1	15	71.64	14.35
20250509	220,771	36,373	6.07	162,399	73.56	22	3	3	1	15	71.64	13.35
20250502	220,771	36,542	6.04	162,860	73.77	23	4	3	1	15	71.64	13.95
20250425	220,771	36,599	6.03	162,408	73.56	22	3	3	1	15	71.63	12.55
20250418	220,771	36,619	6.03	162,666	73.68	22	2	4	1	15	71.60	12.80
20250411	220,771	36,708	6.01	162,217	73.48	20	2	3	1	14	71.61	12.25
20250402	220,771	36,889	5.98	160,919	72.89	19	3	2	1	13	71.19	13.60
20250328	220,771	34,530	6.39	173,700	78.68	9	1	2	0	6	77.89	15.75
20250321	168,771	34,314	4.92	121,851	72.20	8	1	2	0	5	71.17	16.05
20250314	168,771	33,913	4.98	122,128	72.36	8	1	1	1	5	71.17	14.50
20250307	168,771	33,624	5.02	122,128	72.36	8	1	1	1	5	71.17	14.80
20250227	168,771	33,275	5.07	122,149	72.38	8	1	1	1	5	71.17	15.85
20250221	168,771	32,938	5.12	122,169	72.39	8	0	2	1	5	71.17	16.70
20250214	168,771	32,614	5.17	122,163	72.38	8	1	1	1	5	71.17	15.10
20250207	168,771	32,395	5.21	122,163	72.38	8	1	1	1	5	71.17	15.55
20250122	168,771	32,251	5.23	122,799	72.76	9	1	2	1	5	71.17	15.40
20250117	168,771	32,192	5.24	122,799	72.76	9	1	2	1	5	71.17	14.25
20250110	168,771	32,092	5.26	122,839	72.78	9	1	2	1	5	71.19	14.65
20250103	168,771	32,076	5.26	122,863	72.80	9	1	2	1	5	71.21	15.65
20241227	168,771	31,994	5.28	122,865	72.80	9	1	2	1	5	71.23	15.50
20241220	168,771	31,997	5.27	123,229	73.02	9	1	1	2	5	71.26	15.05
20241213	168,771	31,988	5.28	123,259	73.03	9	1	1	2	5	71.28	15.10
20241206	168,771	32,018	5.27	123,309	73.06	9	1	1	2	5	71.31	16.50
20241129	168,771	31,961	5.28	123,311	73.06	9	1	1	2	5	71.32	15.30
20241122	168,771	31,991	5.28	123,303	73.06	9	1	1	2	5	71.32	15.15
20241115	168,771	31,991	5.28	123,273	73.04	9	1	1	2	5	71.30	15.60
20241108	168,771	32,016	5.27	123,253	73.03	9	1	1	2	5	71.30	16.20
20241101	168,771	31,984	5.28	123,239	73.02	9	1	1	2	5	71.30	15.55
20241025	168,771	32,005	5.27	123,239	73.02	9	1	1	2	5	71.30	16.00
20241018	168,771	32,035	5.27	123,232	73.02	9	1	1	2	5	71.30	15.95
20241011	168,771	32,084	5.26	123,232	73.02	9	1	1	2	5	71.30	16.65
20241004	168,771	32,065	5.26	123,222	73.01	9	1	1	2	5	71.30	17.30
20240927	168,771	32,087	5.26	123,220	73.01	9	1	1	2	5	71.30	17.25
20240920	168,771	32,134	5.25	123,214	73.01	9	1	1	2	5	71.30	17.55
20240913	168,771	32,137	5.25	123,206	73.00	9	1	1	2	5	71.30	18.50
20240906	168,771	32,184	5.24	123,192	72.99	9	1	1	2	5	71.30	18.55
20240830	168,771	32,095	5.26	123,167	72.98	9	1	1	2	5	71.30	20.25
20240823	168,771	32,058	5.26	122,743	72.73	8	0	1	2	5	71.30	19.70
20240816	168,771	32,095	5.26	123,167	72.98	9	1	1	2	5	71.30	20.15
20240809	168,771	32,091	5.26	123,160	72.97	9	1	1	2	5	71.30	20.20
20240802	168,771	31,971	5.28	123,171	72.98	9	1	1	2	5	71.30	22.35
20240726	168,771	32,310	5.22	123,146	72.97	9	1	1	2	5	71.30	22.20
20240719	168,771	32,379	5.21	122,743	72.73	8	0	1	2	5	71.30	22.80
20240712	168,771	32,601	5.18	122,743	72.73	8	0	1	2	5	71.30	23.65
20240705	168,771	31,642	5.33	123,417	73.13	9	0	2	2	5	71.30	24.35
20240628	168,771	31,024	5.44	123,161	72.98	9	1	1	2	5	71.30	19.85
20240621	168,771	31,026	5.44	123,155	72.97	9	1	1	2	5	71.30	20.65
20240614	168,771	31,037	5.44	122,743	72.73	8	0	1	2	5	71.30	21.25
20240607	168,771	31,060	5.43	123,154	72.97	9	1	1	2	5	71.30	22.50
20240531	168,771	31,191	5.41	122,743	72.73	8	0	1	2	5	71.30	22.65
20240524	168,771	31,237	5.40	123,679	73.28	10	2	1	2	5	71.30	20.25
20240517	168,771	31,332	5.39	123,705	73.30	9	0	1	3	5	71.31	21.25
20240510	168,771	31,245	5.40	124,358	73.68	10	1	1	2	6	72.02	19.90
20240503	168,771	30,448	5.54	125,137	74.15	11	2	1	2	6	72.19	22.45
20240426	168,771	30,651	5.51	125,081	74.11	10	1	1	2	6	72.45	17.55
20240419	168,771	30,637	5.51	125,111	74.13	10	1	1	2	6	72.47	17.85
20240412	168,771	30,696	5.50	125,151	74.15	10	1	1	2	6	72.49	18.75
20240403	168,771	30,691	5.50	125,194	74.18	10	1	1	2	6	72.51	19.45
20240329	168,771	30,373	5.56	125,214	74.19	10	1	1	2	6	72.53	20.15
20240322	168,771	30,542	5.53	125,224	74.20	10	1	1	2	6	72.53	18.10
20240315	168,771	29,867	5.65	125,255	74.22	10	1	1	2	6	72.55	19.55
20240308	168,771	29,803	5.66	125,721	74.49	11	2	1	2	6	72.57	22.80
20240301	168,771	28,870	5.85	126,199	74.78	12	3	1	2	6	72.61	23.10
20240223	168,771	28,502	5.92	126,460	74.93	12	3	1	1	7	73.32	20.35
20240216	168,771	28,095	6.01	126,480	74.94	12	3	1	1	7	73.33	14.60
20240205	168,771	28,116	6.00	126,480	74.94	12	3	1	1	7	73.33	13.55
20240202	168,771	27,869	6.06	126,480	74.94	12	3	1	1	7	73.33	14.55
20240126	168,771	27,770	6.08	126,911	75.20	13	4	1	1	7	73.33	11.55
20240119	168,771	27,633	6.11	126,910	75.20	13	4	1	1	7	73.33	11.00
20240112	168,771	27,538	6.13	126,912	75.20	13	4	1	1	7	73.33	10.85
20240105	168,771	27,455	6.15	126,899	75.19	13	4	1	1	7	73.33	11.50
20231229	168,771	27,433	6.15	126,903	75.19	13	4	1	1	7	73.33	11.50
20231222	168,771	27,370	6.17	126,898	75.19	13	4	1	1	7	73.33	11.35
20231215	168,771	27,314	6.18	126,894	75.19	13	4	1	1	7	73.33	11.50
20231208	168,771	27,321	6.18	126,480	74.94	12	3	1	1	7	73.33	11.50
20231201	168,771	27,268	6.19	126,480	74.94	12	3	1	1	7	73.33	11.05
20231124	168,771	27,202	6.20	126,480	74.94	12	3	1	1	7	73.33	10.90
20231117	168,771	27,161	6.21	126,480	74.94	12	3	1	1	7	73.33	11.15
20231110	168,771	27,177	6.21	126,480	74.94	12	3	1	1	7	73.33	11.15
20231103	138,771	27,163	5.11	96,480	69.52	12	3	1	1	7	67.56	10.70
20231027	138,771	27,140	5.11	96,480	69.52	12	3	1	1	7	67.56	11.15
20231020	138,771	27,113	5.12	96,480	69.52	12	3	1	1	7	67.56	10.90
20231013	138,771	27,116	5.12	96,480	69.52	12	3	1	1	7	67.56	10.85
20231006	138,771	27,026	5.13	96,994	69.90	13	4	1	1	7	67.56	10.80
20230928	138,771	27,015	5.14	96,994	69.90	13	4	1	1	7	67.56	10.65
20230922	138,771	27,010	5.14	96,996	69.90	13	4	1	1	7	67.56	10.60
20230915	138,771	26,963	5.15	96,981	69.89	13	4	1	1	7	67.56	10.20
20230908	138,771	26,893	5.16	96,967	69.88	13	4	1	1	7	67.56	10.35
20230901	138,771	26,855	5.17	96,967	69.88	13	4	1	1	7	67.56	10.30
20230825	138,771	26,807	5.18	96,934	69.85	13	4	1	1	7	67.56	10.30
20230818	118,771	26,774	4.44	76,902	64.75	13	4	1	1	7	62.10	10.40
20230811	118,771	26,712	4.45	76,480	64.39	12	3	1	1	7	62.10	10.40
20230804	118,771	26,675	4.45	76,499	64.41	12	3	1	1	7	62.10	10.70
20230728	118,771	26,623	4.46	76,499	64.41	12	3	1	1	7	62.10	10.70
20230721	118,771	26,585	4.47	76,499	64.41	12	3	1	1	7	62.10	10.60
20230714	118,771	26,501	4.48	76,499	64.41	12	3	1	1	7	62.10	10.95
20230707	118,771	26,347	4.51	76,907	64.75	13	4	1	1	7	62.10	10.35
20230630	118,771	26,287	4.52	76,907	64.75	13	4	1	1	7	62.10	10.40
20230621	118,771	26,215	4.53	76,908	64.75	13	4	1	1	7	62.10	10.40
20230616	118,771	26,180	4.54	76,908	64.75	13	4	1	1	7	62.10	10.30
20230609	118,771	26,097	4.55	76,908	64.75	13	4	1	1	7	62.10	10.35
20230602	118,771	26,007	4.57	77,382	65.15	14	5	1	1	7	62.10	10.30
20230526	118,771	25,955	4.58	77,044	64.87	13	4	1	1	7	62.10	10.30
20230519	118,771	25,907	4.58	77,098	64.91	13	4	1	1	7	62.10	10.35
20230512	118,771	25,868	4.59	77,098	64.91	13	4	1	1	7	62.10	10.25
20230505	118,771	25,791	4.61	77,098	64.91	13	4	1	1	7	62.10	10.30
20230428	118,771	25,789	4.61	77,098	64.91	13	4	1	1	7	62.10	10.25
20230421	118,771	25,725	4.62	77,098	64.91	13	4	1	1	7	62.10	10.10
20230414	118,771	25,611	4.64	77,098	64.91	13	4	1	1	7	62.10	10.40
20230407	118,771	25,582	4.64	77,501	65.25	14	5	1	1	7	62.10	10.10
20230331	118,771	25,538	4.65	77,501	65.25	14	5	1	1	7	62.10	10.00
20230324	118,771	25,388	4.68	77,501	65.25	14	5	1	1	7	62.10	10.15
20230317	118,771	24,951	4.76	77,501	65.25	14	5	1	1	7	62.10	10.15
20230310	118,771	24,559	4.84	77,566	65.31	14	5	1	1	7	62.10	10.65
20230303	118,771	24,107	4.93	77,585	65.32	14	5	1	1	7	62.10	10.95
20230224	118,771	23,866	4.98	77,587	65.33	14	5	1	1	7	62.10	10.95
20230217	118,771	23,659	5.02	77,588	65.33	14	5	1	1	7	62.10	10.40
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.63	5.72	3.23	1.69	1.18	1.71	1.04	0.89	2.70	2.61	2.21	0.89	1.55	0.00	73.88
20260522	0.63	5.77	3.21	1.70	1.18	1.71	1.09	0.85	2.68	2.67	2.30	0.89	1.55	0.00	73.70
20260515	0.63	5.79	3.23	1.69	1.19	1.72	1.02	0.91	2.71	2.69	2.29	0.90	1.55	0.00	73.62
20260508	0.63	5.81	3.26	1.66	1.23	1.71	1.10	0.88	2.76	2.63	2.28	0.91	1.55	0.00	73.51
20260430	0.64	5.86	3.23	1.69	1.26	1.71	1.07	0.91	2.71	2.80	2.17	0.92	1.55	0.00	73.41
20260424	0.64	5.88	3.27	1.69	1.25	1.78	1.08	0.87	2.77	2.75	2.17	0.92	1.55	0.00	73.31
20260417	0.65	5.94	3.24	1.71	1.23	1.81	1.08	0.91	2.77	2.74	2.18	0.93	1.55	0.00	73.20
20260410	0.65	6.00	3.23	1.74	1.23	1.79	1.09	0.93	2.77	2.69	2.19	0.93	1.55	0.00	73.13
20260402	0.65	6.03	3.27	1.78	1.21	1.81	1.10	0.95	2.76	2.68	2.19	1.21	1.26	0.00	73.04
20260327	0.66	6.07	3.29	1.74	1.23	1.79	1.13	0.93	2.73	2.77	2.20	1.23	1.26	0.00	72.91
20260320	0.66	6.08	3.31	1.75	1.21	1.83	1.17	0.89	2.77	2.90	2.09	1.23	1.26	0.00	72.78
20260313	0.66	6.05	3.30	1.75	1.23	1.82	1.11	0.80	2.93	2.93	1.98	1.17	1.52	0.44	72.23
20260306	0.66	5.98	3.28	1.73	1.18	1.83	1.09	0.83	2.91	2.99	1.96	1.16	1.52	0.00	72.82
20260226	0.66	6.00	3.27	1.74	1.26	1.81	1.05	0.81	2.95	3.00	2.15	0.98	1.52	0.39	72.33
20260211	0.66	5.99	3.28	1.74	1.21	1.82	1.00	0.83	2.95	3.07	2.10	1.42	1.52	0.00	72.33
20260206	0.66	5.99	3.29	1.76	1.19	1.89	0.95	0.83	2.97	2.99	2.12	1.43	1.52	0.00	72.33
20260130	0.66	6.02	3.32	1.73	1.22	1.88	0.96	0.87	2.89	3.02	2.27	0.96	1.80	0.00	72.33
20260123	0.66	6.06	3.33	1.75	1.19	1.88	0.99	0.84	2.85	3.07	2.24	0.96	1.82	0.00	72.29
20260116	0.67	6.08	3.34	1.75	1.20	1.88	1.01	0.86	2.81	3.10	2.33	0.96	1.80	0.00	72.15
20260109	0.67	6.14	3.32	1.77	1.20	1.78	1.07	0.86	2.85	3.20	2.29	1.23	1.54	0.00	72.01
20260102	0.67	6.21	3.33	1.78	1.25	1.78	1.07	0.91	2.78	3.24	2.19	1.23	1.54	0.00	71.96
20251226	0.67	6.25	3.33	1.79	1.20	1.80	1.01	0.98	2.94	3.09	2.18	1.23	1.54	0.00	71.93
20251219	0.68	6.29	3.32	1.78	1.25	1.78	0.98	1.01	2.87	3.07	2.18	1.23	1.55	0.00	71.93
20251212	0.68	6.34	3.34	1.75	1.23	1.78	0.97	0.95	3.18	2.95	2.06	0.95	1.47	0.36	71.93
20251205	0.68	5.93	3.13	1.75	1.22	1.62	1.11	0.86	2.78	2.87	2.26	1.06	2.09	0.00	72.56
20251128	0.69	5.95	3.17	1.75	1.24	1.64	1.19	0.78	2.72	3.03	2.17	1.06	2.07	0.00	72.47
20251121	0.69	5.99	3.20	1.74	1.23	1.58	1.15	0.84	2.69	2.95	2.55	1.61	1.53	0.00	72.18
20251114	0.69	5.99	3.20	1.67	1.20	1.59	1.16	0.82	2.76	3.02	2.21	1.48	2.09	0.00	72.05
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	11.10	11.35	11.40	10.80	0.25	11.23
2026-05	12.00	11.10	12.30	10.85	-0.95	11.51
2026-04	13.00	12.05	13.20	11.85	-0.60	12.53
2026-03	12.80	12.65	13.95	11.80	-0.40	12.78
2026-02	13.55	13.05	14.00	12.30	-0.45	13.10
2026-01	14.45	13.50	15.15	13.40	-0.80	14.46
2025-12	14.10	14.70	18.40	0.00	0.30	14.48
2025-11	16.10	14.60	16.55	13.05	-1.40	14.84
2025-10	19.65	16.00	20.50	15.40	-3.45	17.52
2025-09	12.95	19.45	21.00	12.75	5.95	16.99
2025-08	13.05	12.95	14.15	12.75	-0.10	13.21
2025-07	14.30	13.05	14.40	13.00	-1.30	13.60
2025-06	14.70	14.35	14.90	13.70	-0.45	14.30
2025-05	12.70	14.80	15.30	12.70	2.10	14.14
2025-04	14.05	12.70	14.45	10.45	-1.50	12.54
2025-03	15.05	14.20	16.70	14.20	-1.85	15.21
2025-02	15.35	15.85	17.00	14.85	0.45	15.52
2025-01	16.00	15.40	17.00	13.90	-0.45	14.87
2024-12	15.60	15.85	17.40	14.80	1.15	15.53
2024-11	15.40	15.30	16.85	14.90	0.20	15.60
2024-10	17.15	15.10	18.00	14.90	-2.00	16.30
2024-09	20.30	17.10	20.65	16.85	-3.15	18.04
2024-08	22.10	20.25	23.90	18.15	0.60	20.21
2024-07	19.80	21.75	28.60	19.75	1.90	22.75
2024-06	23.40	19.85	23.40	19.50	-1.80	20.92
2024-05	20.00	22.65	25.50	19.25	4.05	21.09
2024-04	20.25	18.60	21.50	16.80	-1.55	18.76
2024-03	24.00	20.15	28.65	16.75	-3.60	20.93
2024-02	13.80	23.75	23.75	12.80	10.95	17.58
2024-01	11.55	12.80	12.80	10.85	1.30	11.27
2023-12	11.10	11.50	11.95	11.00	0.35	11.37
2023-11	11.00	11.05	11.45	10.65	0.00	10.96
2023-10	10.65	11.05	11.75	10.35	0.50	10.92
2023-09	10.20	10.65	11.15	10.10	0.45	10.38
2023-08	10.65	10.20	10.70	10.15	-0.40	10.44
2023-07	10.50	10.60	12.30	10.30	0.20	10.73
2023-06	10.35	10.40	10.65	10.20	0.10	10.37
2023-05	10.30	10.30	10.50	10.05	0.05	10.30
2023-04	10.00	10.25	10.70	10.00	0.25	10.24
2023-03	11.10	10.00	11.30	9.95	-0.95	10.40
2023-02	10.00	10.95	11.55	10.00	0.95	10.43
2023-01	9.95	10.00	10.00	9.85	0.03	9.95
2022-12	10.60	9.97	10.60	9.78	0.03	9.93
2022-11	9.70	9.94	10.00	9.60	0.24	9.79
2022-10	10.10	9.70	10.50	9.50	-0.65	9.93
2022-09	11.20	10.35	11.40	9.93	-1.05	10.90
2022-08	11.20	11.40	12.00	10.55	0.40	11.15
2022-07	10.70	11.20	11.50	10.00	0.40	10.63
2022-06	13.25	10.80	13.40	10.50	-2.45	12.05
2022-05	12.85	13.25	15.25	11.95	0.55	13.20
2022-04	11.50	12.70	15.00	11.10	1.10	12.42
2022-03	11.95	11.60	12.45	11.00	0.35	11.49
2022-02	11.40	11.25	11.90	11.05	0.15	11.37
2022-01	11.90	11.10	11.95	11.00	-0.70	11.51
2021-12	10.70	11.80	12.60	10.60	1.35	11.70
2021-11	11.35	10.45	13.10	10.45	-0.85	11.50
2021-10	11.55	11.30	11.70	11.00	-0.30	11.26
2021-09	11.00	11.60	11.90	10.80	0.65	11.35
2021-08	11.80	10.95	11.80	10.80	-0.75	11.28
2021-07	12.65	11.65	12.80	11.60	-0.60	11.93
2021-06	11.90	12.25	12.40	11.50	0.30	11.80
2021-05	12.55	11.95	12.90	10.85	-1.15	11.96
2021-04	12.50	12.40	13.20	11.95	0.20	12.44
2021-03	11.35	12.50	13.70	10.75	1.10	11.80
2021-02	10.60	11.40	11.40	10.50	0.85	10.95
2021-01	12.05	10.60	12.45	10.40	-1.50	11.32
2020-12	12.15	12.10	13.30	11.80	-0.05	12.22
2020-11	12.10	12.15	12.90	11.15	-0.10	12.17
2020-10	11.90	12.25	13.40	11.80	0.50	12.45
2020-09	12.40	11.75	13.60	11.65	-0.65	12.10
2020-08	13.90	12.40	13.95	12.35	-1.35	13.16
2020-07	15.10	13.75	15.10	13.60	-1.20	14.27
2020-06	14.45	14.95	17.25	14.00	0.95	14.96
2020-05	14.50	14.00	14.60	13.55	-0.40	14.11
2020-04	12.50	14.40	16.05	11.40	2.10	13.16
2020-03	14.30	12.30	15.60	8.50	-2.75	12.09
2020-02	14.70	15.05	16.55	14.70	-0.35	15.48
2020-01	18.35	15.40	18.40	14.50	-2.90	16.54
2019-12	14.70	18.30	19.95	14.70	3.40	17.42
2019-11	15.10	14.95	16.05	14.40	-0.25	15.00
2019-10	17.60	15.20	18.30	14.30	-1.80	16.48
2019-09	18.90	17.00	18.90	16.85	-1.90	18.08
2019-08	18.85	18.90	22.35	18.30	0.05	19.76
2019-07	18.75	18.85	19.35	18.55	-0.05	18.99
2019-06	19.10	18.90	19.95	18.30	-0.35	19.22
2019-05	21.20	19.40	21.55	18.05	-1.55	19.74
2019-04	23.95	21.45	25.25	21.10	-1.80	23.79
2019-03	19.80	24.25	24.50	19.10	4.45	22.30
2019-02	24.20	19.80	24.90	19.55	-4.60	22.08
2019-01	22.05	24.40	28.45	22.05	2.95	25.14
2018-12	18.50	21.45	21.45	13.70	3.15	16.43
2018-11	18.90	18.30	20.60	16.85	-0.60	18.58
2018-10	26.15	18.90	27.00	17.70	-7.20	23.20
2018-09	29.05	26.00	29.20	25.10	-3.05	26.60
2018-08	35.05	29.05	35.60	22.45	-6.00	27.78
2018-07	42.80	35.05	42.80	34.30	-7.95	37.48
2018-06	47.70	43.00	50.40	41.00	-4.65	46.00
2018-05	43.00	47.65	52.60	41.95	4.45	45.07
2018-04	37.00	43.20	46.80	36.70	6.45	39.65
2018-03	37.40	36.75	40.00	36.40	-0.85	37.89
2018-02	39.00	37.60	39.00	34.00	-1.40	37.16
2018-01	39.90	39.00	42.00	38.00	-0.85	39.78
2017-12	39.85	39.85	40.30	36.50	0.05	38.37
2017-11	41.70	39.80	44.30	38.70	-0.95	41.24
2017-10	33.90	40.75	41.30	33.90	6.55	36.01
2017-09	36.40	34.10	38.50	32.50	-2.30	35.14
2017-08	32.90	36.40	36.40	31.60	3.50	33.04
2017-07	31.25	32.90	33.70	31.00	1.65	32.33
2017-06	31.85	31.25	34.40	30.20	-0.60	31.40
2017-05	32.00	31.85	35.35	30.60	-0.15	32.57
2017-04	36.15	32.00	38.30	28.70	-4.05	33.06
2017-03	36.90	36.05	40.10	32.40	0.05	37.11
2017-02	26.30	36.00	39.80	26.05	9.80	32.33
2017-01	24.25	26.20	28.60	24.05	1.95	25.35
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平