網站部落格
贊助本站
關於本站
最近查詢
(股 權)
9946 三發地產
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
9946 三發地產
6/24:
12.95 △0.15
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(營建)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220624
326,554
12,491
26.14
266,176
81.51
53
14
6
5
28
76.78
12.95
20220617
326,554
12,507
26.11
266,122
81.49
53
14
6
5
28
76.76
12.85
20220610
326,554
12,512
26.10
266,073
81.48
53
14
6
5
28
76.75
13.00
20220602
326,554
12,529
26.06
265,964
81.45
53
14
6
5
28
76.72
13.05
20220527
326,554
12,553
26.01
265,733
81.37
52
14
5
4
29
77.13
12.65
20220520
326,554
12,560
26.00
265,769
81.39
52
14
4
4
30
77.32
12.50
20220513
326,554
12,576
25.97
265,633
81.34
52
14
4
4
30
77.29
12.15
20220506
326,554
12,592
25.93
265,450
81.29
52
14
5
3
30
77.26
12.50
20220429
326,554
12,609
25.90
265,430
81.28
52
14
5
3
30
77.25
12.75
20220422
326,554
12,323
26.50
265,523
81.31
53
15
5
4
29
76.81
13.10
20220415
326,554
12,151
26.87
265,910
81.43
54
16
5
4
29
76.81
13.40
20220408
326,554
12,063
27.07
265,874
81.42
54
16
5
4
29
76.77
13.70
20220401
326,554
11,894
27.46
265,758
81.38
54
16
5
4
29
76.73
13.50
20220325
326,554
11,862
27.53
265,800
81.40
54
16
5
4
29
76.73
13.65
20220318
326,554
11,793
27.69
265,763
81.38
54
16
5
4
29
76.73
14.00
20220311
326,554
11,778
27.73
265,754
81.38
54
16
5
4
29
76.74
14.00
20220304
326,554
11,745
27.80
265,775
81.39
54
16
5
4
29
76.74
14.25
20220225
326,554
11,719
27.87
265,761
81.38
54
16
5
4
29
76.74
14.05
20220218
326,554
11,668
27.99
265,304
81.24
53
15
5
4
29
76.73
14.75
20220211
326,554
11,645
28.04
264,352
80.95
52
14
5
4
29
76.60
15.05
20220126
326,554
11,648
28.04
264,171
80.90
52
13
6
4
29
76.54
14.45
20220121
326,554
11,643
28.05
264,654
81.04
53
14
6
4
29
76.56
14.60
20220114
326,554
11,634
28.07
264,580
81.02
53
15
5
4
29
76.57
14.75
20220107
326,554
11,650
28.03
264,500
81.00
53
15
5
4
29
76.57
14.85
20211230
326,554
11,653
28.02
264,495
81.00
53
15
5
4
29
76.57
15.10
20211224
326,554
11,646
28.04
264,485
80.99
53
15
5
4
29
76.57
14.90
20211217
326,554
11,624
28.09
264,390
80.96
53
15
5
4
29
76.57
14.90
20211210
326,554
11,614
28.12
263,942
80.83
52
14
5
4
29
76.57
15.15
20211203
326,554
11,611
28.12
264,338
80.95
53
15
5
4
29
76.55
15.30
20211126
326,554
11,629
28.08
263,745
80.77
52
14
5
4
29
76.52
15.20
20211119
326,554
11,620
28.10
263,761
80.77
52
14
5
4
29
76.52
15.45
20211112
326,554
11,605
28.14
263,756
80.77
52
14
5
4
29
76.51
15.60
20211105
326,554
11,580
28.20
264,226
80.91
53
15
6
3
29
76.52
15.20
20211029
311,004
11,427
27.22
250,838
80.65
51
15
4
3
29
76.51
15.20
20211022
311,004
11,415
27.25
250,801
80.64
51
16
3
3
29
76.51
15.20
20211015
311,004
11,435
27.20
250,666
80.60
51
15
5
2
29
76.51
14.85
20211008
311,004
11,417
27.24
250,720
80.62
51
14
6
2
29
76.51
15.20
20211001
311,004
11,434
27.20
250,400
80.51
51
16
4
2
29
76.50
15.00
20210924
311,004
11,413
27.25
250,528
80.55
51
16
3
3
29
76.50
16.55
20210917
311,004
11,390
27.31
250,559
80.56
51
16
3
4
28
76.17
16.80
20210910
311,004
11,391
27.30
250,272
80.47
50
15
2
5
28
76.17
16.10
20210903
311,004
11,504
27.03
249,554
80.24
49
14
3
4
28
76.17
17.40
20210827
311,004
11,588
26.84
249,642
80.27
49
14
2
5
28
76.18
16.80
20210820
311,004
11,661
26.67
249,014
80.07
50
14
5
3
28
75.78
16.10
20210813
311,004
11,749
26.47
248,423
79.88
50
13
5
3
29
75.78
16.10
20210806
311,004
11,818
26.32
247,492
79.58
50
13
4
3
30
75.79
16.10
20210730
311,004
11,881
26.18
246,876
79.38
50
13
5
2
30
75.60
15.30
20210723
311,004
11,906
26.12
246,613
79.30
50
13
5
2
30
75.51
14.80
20210716
311,004
11,917
26.10
246,563
79.28
50
13
5
2
30
75.50
14.75
20210709
311,004
11,934
26.06
246,536
79.27
50
13
5
2
30
75.50
14.90
20210702
311,004
11,974
25.97
246,727
79.33
51
14
5
3
29
75.11
14.75
20210625
311,004
12,019
25.88
246,650
79.31
51
14
5
3
29
75.11
15.00
20210618
311,004
12,061
25.79
246,779
79.35
52
16
4
2
30
75.37
14.80
20210611
321,004
12,083
26.57
256,801
80.00
53
16
4
2
31
76.15
15.30
20210604
321,004
12,111
26.51
256,214
79.82
52
16
3
2
31
76.13
14.90
20210528
321,004
12,131
26.46
256,547
79.92
53
17
3
2
31
76.12
15.10
20210521
321,004
12,180
26.36
256,193
79.81
53
17
4
2
30
75.73
14.45
20210514
321,004
12,230
26.25
256,067
79.77
53
17
4
2
30
75.71
14.65
20210507
321,004
12,386
25.92
255,587
79.62
52
16
4
2
30
75.74
16.55
20210429
321,004
12,517
25.65
255,067
79.46
51
15
4
2
30
75.70
16.65
20210423
321,004
12,610
25.46
255,175
79.49
51
15
4
2
30
75.71
17.00
20210416
321,004
12,592
25.49
255,765
79.68
52
16
4
2
30
75.72
16.40
20210409
321,004
12,486
25.71
255,678
79.65
52
16
4
2
30
75.70
16.90
20210401
321,004
12,258
26.19
256,154
79.80
53
17
4
2
30
75.70
17.30
20210326
321,004
11,540
27.82
255,895
79.72
55
16
6
3
30
75.05
17.90
20210319
321,004
11,398
28.16
251,909
78.48
55
16
4
5
30
73.75
16.55
20210312
321,004
10,914
29.41
250,541
78.05
56
16
6
4
30
73.18
15.90
20210305
321,004
10,446
30.73
249,618
77.76
58
17
6
4
31
72.70
16.10
20210226
321,004
10,121
31.72
248,714
77.48
58
17
6
4
31
72.40
16.30
20210219
321,004
9,804
32.74
247,889
77.22
58
18
6
3
31
72.35
15.65
20210209
321,004
9,694
33.11
247,484
77.10
57
17
6
3
31
72.36
15.00
20210205
321,004
9,537
33.66
247,484
77.10
57
17
6
3
31
72.36
15.00
20210129
321,004
9,286
34.57
247,562
77.12
57
18
5
2
32
72.75
13.95
20210122
321,004
9,308
34.49
247,097
76.98
57
18
5
3
31
72.39
14.15
20210115
290,922
8,642
33.66
222,494
76.48
52
14
6
3
29
71.91
14.90
20210108
290,922
8,651
33.63
222,911
76.62
53
15
6
3
29
71.93
15.90
20201231
300,821
8,605
34.96
233,511
77.62
56
15
7
3
31
72.91
16.15
20201225
300,821
8,596
35.00
232,894
77.42
54
13
6
4
31
72.91
16.10
20201218
300,821
8,547
35.20
232,881
77.42
53
11
7
4
31
72.92
16.25
20201211
300,821
8,534
35.25
233,443
77.60
53
10
6
4
33
73.50
16.05
20201204
300,821
8,545
35.20
234,065
77.81
56
14
5
4
33
73.19
17.55
20201127
300,821
8,447
35.61
233,310
77.56
58
16
5
4
33
72.69
17.30
20201120
300,821
8,432
35.68
232,059
77.14
58
16
6
3
33
72.35
17.30
20201113
300,821
8,255
36.44
231,163
76.84
57
16
5
2
34
72.56
19.90
20201106
300,821
8,260
36.42
230,992
76.79
57
16
4
3
34
72.49
18.55
20201030
300,821
8,298
36.25
230,493
76.62
58
17
4
3
34
72.18
19.80
20201023
300,821
8,359
35.99
229,602
76.33
59
18
4
3
34
71.73
19.65
20201016
300,821
8,416
35.74
228,667
76.01
59
18
4
3
34
71.39
18.50
20201008
300,821
8,464
35.54
228,146
75.84
60
19
4
3
34
71.05
18.50
20200930
300,821
8,438
35.65
227,834
75.74
60
19
4
3
34
70.95
18.40
20200925
300,821
8,460
35.56
227,854
75.74
60
19
4
3
34
70.95
18.30
20200918
300,821
8,508
35.36
227,704
75.69
60
19
4
3
34
70.90
18.00
20200911
300,821
8,574
35.09
226,812
75.40
60
19
4
3
34
70.58
18.00
20200904
300,821
8,634
34.84
225,623
75.00
60
19
4
3
34
70.17
17.00
20200828
300,821
8,657
34.75
225,233
74.87
62
19
6
3
34
69.75
17.15
20200821
300,821
8,673
34.68
224,477
74.62
62
19
6
3
34
69.50
16.85
20200814
300,821
8,721
34.49
223,754
74.38
62
20
3
6
33
68.85
17.75
20200807
300,821
8,798
34.19
222,605
74.00
61
20
3
6
32
68.38
18.35
20200731
300,821
8,817
34.12
222,284
73.89
61
17
6
6
32
68.16
17.70
20200724
300,821
8,839
34.03
223,398
74.26
61
17
3
8
33
68.52
15.70
20200717
300,821
8,842
34.02
223,720
74.37
61
16
4
8
33
68.52
16.00
20200710
300,821
8,838
34.04
223,438
74.28
60
14
5
7
34
68.89
15.40
20200703
300,821
8,770
34.30
224,093
74.49
59
14
2
7
36
69.81
15.15
20200624
300,821
8,658
34.74
225,945
75.11
60
15
2
7
36
70.17
14.70
20200619
300,821
8,640
34.82
227,569
75.65
61
15
3
7
36
70.49
15.00
20200612
300,821
8,624
34.88
228,894
76.09
62
16
2
9
35
70.42
15.25
20200605
300,821
8,633
34.85
228,427
75.93
60
14
2
9
35
70.57
15.35
20200529
300,821
8,640
34.82
228,479
75.95
60
14
2
10
34
70.29
15.40
20200522
300,821
8,654
34.76
229,073
76.15
61
15
2
10
34
70.35
15.65
20200515
300,821
8,665
34.72
229,398
76.26
61
15
2
10
34
70.44
14.95
20200508
300,821
8,694
34.60
229,778
76.38
61
15
3
9
34
70.59
15.80
20200430
300,821
8,691
34.61
229,953
76.44
61
15
3
9
34
70.64
16.80
20200424
300,821
8,705
34.56
230,675
76.68
61
15
3
7
36
71.56
15.05
20200417
300,821
8,605
34.96
230,920
76.76
62
15
3
7
37
71.62
14.85
20200410
300,821
8,526
35.28
230,988
76.79
62
15
3
8
36
71.32
13.60
20200401
300,821
8,554
35.17
231,111
76.83
62
16
2
8
36
71.42
13.60
20200327
300,821
8,600
34.98
231,083
76.82
61
15
3
6
37
71.94
13.35
20200320
300,821
8,920
33.72
231,078
76.82
62
18
2
6
36
71.68
10.20
20200313
300,821
8,937
33.66
229,226
76.20
60
16
2
7
35
71.15
15.40
20200306
300,821
9,055
33.22
227,256
75.55
61
17
3
7
34
70.10
20.05
20200227
300,821
9,043
33.27
227,466
75.62
61
17
3
6
35
70.53
20.65
20200221
300,821
9,019
33.35
227,748
75.71
61
16
3
6
36
70.74
21.05
20200214
300,821
8,901
33.80
228,520
75.97
62
17
2
7
36
70.80
22.70
20200207
300,821
8,423
35.71
230,455
76.61
65
19
5
6
35
70.66
25.80
20200131
300,821
8,329
36.12
228,567
75.98
60
15
4
6
35
70.88
26.00
20200120
300,821
8,304
36.23
228,726
76.03
59
13
4
6
36
71.25
27.80
20200117
300,821
8,303
36.23
228,845
76.07
59
13
4
7
35
70.96
27.80
20200110
300,821
8,456
35.57
228,536
75.97
60
13
6
6
35
70.70
27.85
20200103
300,821
8,601
34.98
227,693
75.69
60
13
6
6
35
70.39
27.15
20191227
300,821
8,631
34.85
227,497
75.63
60
13
6
6
35
70.33
26.95
20191220
300,821
8,669
34.70
227,684
75.69
60
13
5
7
35
70.35
26.80
20191213
300,821
8,632
34.85
227,368
75.58
59
12
5
9
33
69.70
26.35
20191206
300,821
8,542
35.22
228,733
76.04
60
13
4
9
34
70.37
27.15
20191129
300,821
8,563
35.13
229,439
76.27
60
13
5
6
36
71.26
27.75
20191122
300,821
8,684
34.64
230,488
76.62
60
14
4
6
36
71.63
27.35
20191115
300,821
8,480
35.47
230,310
76.56
61
14
4
7
36
71.30
25.75
20191108
300,821
8,484
35.46
231,294
76.89
63
15
4
8
36
71.18
24.50
20191101
300,821
8,454
35.58
229,952
76.44
60
11
6
8
35
70.89
23.40
20191025
300,821
8,543
35.21
229,702
76.36
60
13
4
7
36
71.22
23.80
20191018
300,821
8,613
34.93
229,365
76.25
60
12
5
6
37
71.45
23.40
20191009
300,821
8,681
34.65
229,954
76.44
62
15
4
6
37
71.47
22.35
20191004
300,821
8,750
34.38
229,755
76.38
61
14
4
7
36
71.20
22.40
20190927
300,821
8,876
33.89
230,216
76.53
61
13
5
7
36
71.26
22.85
20190920
281,141
7,525
37.36
214,506
76.30
58
13
5
4
36
71.66
23.60
20190912
281,141
7,467
37.65
216,525
77.02
61
16
5
5
35
71.57
23.60
20190906
281,141
7,261
38.72
218,928
77.87
60
13
7
5
35
72.46
24.20
20190830
281,141
7,358
38.21
217,881
77.50
60
15
6
5
34
71.93
23.80
20190823
281,141
7,396
38.01
219,256
77.99
64
18
7
4
35
71.97
24.40
20190816
281,141
6,949
40.46
220,405
78.40
64
17
8
6
33
71.68
26.30
20190808
281,141
6,991
40.21
215,308
76.58
62
14
10
6
32
69.95
24.10
20190802
281,141
7,014
40.08
215,059
76.50
63
17
7
6
33
69.98
22.40
20190726
281,141
7,058
39.83
214,854
76.42
63
17
6
6
34
70.19
22.85
20190719
281,141
7,087
39.67
215,181
76.54
64
18
5
6
35
70.38
20.95
20190712
281,141
7,060
39.82
215,957
76.81
65
17
8
5
35
70.36
21.15
20190705
281,141
7,100
39.60
215,442
76.63
63
14
9
6
34
70.13
21.45
20190628
281,141
7,179
39.16
216,628
77.05
64
15
10
5
34
70.51
20.75
20190621
281,141
7,106
39.56
218,758
77.81
67
19
8
5
35
71.13
20.90
20190614
281,141
7,132
39.42
217,755
77.45
63
15
10
4
34
71.20
20.80
20190606
281,141
6,913
40.67
220,450
78.41
65
17
9
5
34
71.64
20.60
20190531
281,141
6,718
41.85
222,900
79.28
66
21
5
4
36
73.02
21.20
20190524
281,141
6,442
43.64
223,825
79.61
64
19
5
5
35
73.39
20.25
20190517
281,141
6,353
44.25
223,372
79.45
62
16
7
4
35
73.61
19.60
20190510
281,141
6,094
46.13
225,488
80.20
64
16
6
6
36
74.00
18.65
20190503
281,141
6,145
45.75
225,690
80.28
64
16
7
5
36
74.10
18.90
20190426
281,141
5,984
46.98
226,446
80.55
64
16
8
3
37
74.87
18.35
20190419
281,141
5,989
46.94
225,333
80.15
63
16
8
2
37
74.78
17.30
20190412
281,141
5,823
48.28
225,617
80.25
64
18
7
2
37
74.78
17.20
20190403
281,141
5,568
50.49
226,220
80.46
63
17
8
2
36
74.92
16.20
20190329
281,141
5,527
50.87
227,041
80.76
65
19
8
2
36
74.95
15.20
20190322
281,141
5,465
51.44
226,407
80.53
63
16
9
2
36
74.93
14.65
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220624
20220617
20220610
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
53
266,176
81.49
53
266,122
81.48
53
266,073
81.47
* 600 張以上
39
259,270
79.38
39
259,216
79.37
39
259,167
79.36
* 800 張以上
33
255,287
78.17
33
255,228
78.15
33
255,179
78.14
* 1000 張以上
28
250,736
76.78
28
250,677
76.76
28
250,632
76.75
1-999股
7,528
610
0.18
7,531
609
0.18
7,528
609
0.18
1-5張
2,948
6,354
1.94
2,959
6,374
1.95
2,965
6,396
1.95
5-10張
775
5,438
1.66
776
5,449
1.66
776
5,467
1.67
10-15張
414
5,031
1.54
410
4,982
1.52
413
5,010
1.53
15-20張
154
2,717
0.83
158
2,785
0.85
154
2,710
0.82
20-30張
224
5,354
1.63
223
5,322
1.62
225
5,385
1.64
30-40張
107
3,635
1.11
110
3,751
1.14
111
3,781
1.15
40-50張
61
2,730
0.83
61
2,728
0.83
61
2,738
0.83
50-100張
125
8,727
2.67
124
8,645
2.64
123
8,554
2.61
100-200張
63
8,775
2.68
63
8,802
2.69
64
8,932
2.73
200-400張
39
11,008
3.37
39
10,985
3.36
39
10,900
3.33
400-600張
14
6,906
2.11
14
6,906
2.11
14
6,906
2.11
600-800張
6
3,983
1.21
6
3,988
1.22
6
3,988
1.22
800-1,000張
5
4,551
1.39
5
4,551
1.39
5
4,547
1.39
1,000張以上
28
250,736
76.78
28
250,677
76.76
28
250,632
76.75
合計
12,491
326,554
100.00
12,507
326,554
100.00
12,512
326,554
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220624
0.18
1.94
1.66
1.54
0.83
1.63
1.11
0.83
2.67
2.68
3.37
2.11
1.21
1.39
76.78
20220617
0.18
1.95
1.66
1.52
0.85
1.62
1.14
0.83
2.64
2.69
3.36
2.11
1.22
1.39
76.76
20220610
0.18
1.95
1.67
1.53
0.82
1.64
1.15
0.83
2.61
2.73
3.33
2.11
1.22
1.39
76.75
20220602
0.18
1.96
1.65
1.54
0.85
1.61
1.17
0.86
2.60
2.67
3.41
2.11
1.22
1.39
76.71
20220527
0.18
1.97
1.66
1.54
0.86
1.60
1.17
0.85
2.66
2.66
3.42
2.11
1.03
1.09
77.13
20220520
0.18
1.96
1.67
1.54
0.88
1.61
1.16
0.86
2.64
2.71
3.36
2.13
0.83
1.09
77.32
20220513
0.18
1.97
1.67
1.54
0.88
1.64
1.13
0.85
2.63
2.74
3.38
2.12
0.83
1.09
77.29
20220506
0.18
1.98
1.68
1.53
0.87
1.65
1.14
0.86
2.59
2.88
3.29
2.12
1.07
0.83
77.25
20220429
0.18
1.98
1.68
1.55
0.86
1.67
1.13
0.87
2.59
2.88
3.28
2.12
1.07
0.83
77.25
20220422
0.18
1.99
1.67
1.55
0.84
1.70
1.14
0.86
2.61
2.89
3.22
2.31
1.04
1.13
76.81
20220415
0.18
1.99
1.66
1.54
0.84
1.69
1.13
0.87
2.61
2.84
3.17
2.43
1.04
1.13
76.80
20220408
0.18
2.00
1.66
1.54
0.85
1.65
1.15
0.85
2.64
2.84
3.17
2.45
1.04
1.13
76.77
20220401
0.18
1.99
1.69
1.55
0.82
1.66
1.15
0.83
2.72
2.81
3.17
2.46
1.04
1.13
76.73
20220325
0.18
1.99
1.66
1.55
0.79
1.62
1.12
0.77
2.67
3.03
3.17
2.47
1.04
1.13
76.73
20220318
0.18
1.97
1.64
1.57
0.78
1.60
1.11
0.75
2.68
3.11
3.17
2.46
1.04
1.13
76.73
20220311
0.18
1.98
1.64
1.58
0.76
1.61
1.11
0.73
2.73
3.14
3.11
2.46
1.04
1.13
76.73
20220304
0.18
1.98
1.65
1.56
0.75
1.59
1.11
0.75
2.77
3.11
3.11
2.46
1.04
1.13
76.73
20220225
0.18
1.98
1.67
1.56
0.75
1.59
1.12
0.76
2.75
3.10
3.10
2.46
1.04
1.13
76.73
20220218
0.18
1.96
1.67
1.58
0.74
1.58
1.14
0.76
2.77
3.05
3.28
2.34
1.03
1.13
76.73
20220211
0.18
1.96
1.67
1.59
0.75
1.57
1.16
0.76
2.79
3.11
3.46
2.17
1.03
1.13
76.60
20220126
0.18
1.95
1.68
1.61
0.76
1.61
1.13
0.78
2.74
3.17
3.46
1.99
1.22
1.13
76.53
20220121
0.18
1.97
1.68
1.61
0.75
1.60
1.14
0.78
2.71
3.08
3.40
2.12
1.23
1.13
76.55
20220114
0.18
1.96
1.67
1.62
0.76
1.55
1.19
0.75
2.70
3.23
3.32
2.28
1.03
1.13
76.56
20220107
0.18
1.96
1.65
1.63
0.76
1.58
1.15
0.73
2.73
3.13
3.45
2.26
1.02
1.13
76.56
20211230
0.18
1.95
1.64
1.64
0.76
1.57
1.15
0.79
2.69
3.05
3.52
2.26
1.02
1.13
76.56
20211224
0.18
1.95
1.66
1.65
0.76
1.60
1.12
0.79
2.72
3.10
3.44
2.26
1.02
1.13
76.56
20211217
0.18
1.94
1.65
1.65
0.77
1.62
1.11
0.78
2.73
3.14
3.43
2.24
1.01
1.13
76.56
20211210
0.18
1.94
1.63
1.68
0.77
1.62
1.09
0.77
2.73
3.16
3.54
2.10
1.01
1.13
76.57
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-06
12.70
12.95
13.45
12.45
0.25
12.97
1,348
-
2022-05
12.75
12.70
12.75
11.80
-0.05
12.48
1,998
0.61
2022-04
13.45
12.75
13.70
12.60
-0.65
13.16
2,144
0.66
2022-03
14.20
13.40
14.35
13.25
-0.65
13.88
2,379
0.73
2022-02
14.55
14.05
15.15
13.85
-0.40
14.65
3,309
1.01
2022-01
15.10
14.45
15.10
14.40
-0.65
14.77
1,874
0.57
2021-12
15.05
15.10
15.35
14.75
-0.10
15.07
2,158
0.66
2021-11
15.30
15.20
15.90
14.90
-0.05
15.32
3,051
0.93
2021-10
15.30
15.20
15.45
14.30
-0.25
15.05
3,529
1.13
2021-09
16.50
15.45
17.65
15.25
0.20
16.53
7,190
2.31
2021-08
15.40
16.50
16.90
15.20
1.20
16.17
8,847
2.84
2021-07
14.70
15.30
15.75
14.50
0.60
14.87
4,247
1.37
2021-06
14.90
14.70
15.55
14.50
-0.15
14.87
3,461
1.11
2021-05
16.65
14.85
16.85
13.50
-2.35
15.19
6,820
2.12
2021-04
17.45
16.65
17.75
15.95
-0.60
16.79
11,316
3.53
2021-03
16.30
17.30
18.10
15.75
1.00
16.59
24,223
7.55
2021-02
13.85
16.30
16.60
13.80
2.55
15.33
6,604
2.06
2021-01
16.15
13.95
16.20
13.80
-2.25
14.99
7,939
2.47
2020-12
17.70
16.15
18.75
15.70
-1.45
16.47
12,870
4.28
2020-11
19.70
17.60
20.15
11.15
-0.40
18.03
15,502
5.15
2020-10
18.30
19.80
19.90
18.15
1.40
18.95
5,845
1.94
2020-09
17.05
18.40
19.55
16.80
1.50
17.72
5,955
1.98
2020-08
18.20
16.90
18.70
16.05
-0.80
17.55
7,935
2.64
2020-07
15.05
17.70
17.95
14.80
2.55
15.74
11,892
3.95
2020-06
15.55
15.15
15.80
14.40
-0.25
15.15
7,569
2.52
2020-05
16.80
15.40
16.80
14.30
-1.40
15.36
5,929
1.97
2020-04
14.30
16.80
16.95
11.15
3.80
14.24
10,073
3.35
2020-03
20.00
13.00
20.60
9.17
-7.65
15.01
41,935
13.94
2020-02
25.40
20.65
26.25
19.90
-5.35
22.87
51,672
17.18
2020-01
27.15
26.00
28.65
25.10
-1.05
27.27
26,424
8.78
2019-12
27.75
27.05
27.90
26.15
-0.70
26.96
27,811
9.25
2019-11
23.40
27.75
29.20
23.25
4.40
26.10
67,926
22.58
2019-10
22.85
23.35
24.30
22.05
0.50
23.06
21,984
7.31
2019-09
23.85
22.85
25.15
22.65
-0.95
23.46
31,579
10.50
2019-08
22.00
23.80
26.65
21.90
2.60
24.03
75,918
27.00
2019-07
20.85
22.20
23.10
20.60
1.45
21.54
30,940
11.01
2019-06
21.25
20.75
22.10
19.90
-0.45
20.84
34,139
12.14
2019-05
19.25
21.20
21.65
18.10
2.00
19.68
33,376
11.87
2019-04
15.30
19.20
19.50
15.30
4.00
17.51
28,307
10.07
2019-03
14.00
15.20
15.45
12.70
1.30
14.40
11,537
4.10
2019-02
12.55
13.90
13.90
12.55
1.40
13.25
2,629
0.94
2019-01
12.75
12.50
12.75
12.10
0.05
12.45
1,966
0.70
2018-12
12.50
12.45
12.80
12.00
0.05
12.41
1,729
0.62
2018-11
11.30
12.40
13.00
11.10
1.10
11.85
2,785
0.99
2018-10
13.45
11.30
13.50
10.75
-2.15
12.22
3,238
1.15
2018-09
15.10
13.40
15.15
12.65
-0.60
13.49
6,787
2.60
2018-08
14.35
15.00
15.20
14.10
0.65
14.59
6,411
2.45
2018-07
14.70
14.35
14.90
13.75
-0.35
14.28
3,345
1.28
2018-06
14.10
14.70
15.95
14.10
0.60
14.89
8,911
3.41
2018-05
14.60
14.10
14.80
13.65
-0.50
14.28
6,195
2.37
2018-04
13.25
14.60
15.75
13.25
1.35
14.37
17,236
6.59
2018-03
12.85
13.25
13.35
12.55
0.40
12.96
4,920
1.88
2018-02
12.85
12.85
13.25
12.05
-0.15
12.67
3,048
1.17
2018-01
12.80
13.00
14.45
12.80
0.25
13.32
10,514
4.02
2017-12
11.10
12.75
12.80
10.95
1.65
11.46
5,890
2.25
2017-11
11.30
11.10
11.40
11.00
-0.20
11.17
1,734
0.66
2017-10
10.85
11.30
11.40
10.65
0.45
11.04
2,841
1.09
2017-09
10.55
10.85
11.55
10.25
0.35
10.80
6,531
2.50
2017-08
11.90
10.50
12.10
10.30
-1.10
11.42
3,860
1.48
2017-07
12.30
12.00
12.40
11.85
-0.30
12.14
2,408
0.92
2017-06
11.50
12.30
12.35
11.50
0.80
11.93
2,942
1.12
2017-05
11.85
11.50
12.15
11.30
-0.35
11.67
1,785
0.68
2017-04
12.45
11.85
12.65
11.75
-0.60
12.03
3,075
1.18
2017-03
11.60
12.45
12.90
11.55
0.90
12.18
7,921
3.03
2017-02
11.25
11.55
11.85
11.05
0.50
11.46
5,222
2.00
2017-01
10.60
11.05
11.15
10.60
0.45
10.85
1,440
0.55
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1316 上曜
16.10△0.50
1436 華友聯
65.60△0.30
1438 裕豐
31.30△1.25
1442 名軒
22.50△0.55
1453 大將
20.75▽-0.50
1456 怡華
16.25△0.55
1805 寶徠
11.40▽-0.05
1808 潤隆
69.00△1.90
2501 國建
17.75△0.05
2504 國產
23.85△0.40
2505 國揚
19.50△0.55
2506 太設
9.33△0.10
2509 全坤建
15.00△0.05
2511 太子
12.30△0.40
2515 中工
8.75△0.16
2516 新建
5.21△0.03
2520 冠德
34.95△0.85
2524 京城
34.85△0.65
2527 宏璟
25.25△0.25
2528 皇普
19.25▽-0.05
2530 華建
14.40±0.00
2534 宏盛
25.55△0.30
2535 達欣工
30.00△0.35
2536 宏普
21.35△0.15
2537 聯上發
9.04△0.04
2538 基泰
12.40△0.05
2539 櫻花建
32.95△0.05
2540 愛山林
124.00▽-0.50
2542 興富發
44.20△0.90
2543 皇昌
8.73△0.05
2545 皇翔
40.85△0.45
2546 根基
50.50▽-0.30
2547 日勝生
9.62△0.17
2548 華固
88.20△2.80
2597 潤弘
109.00△4.50
2841 台開
±
2923 鼎固-KY
26.50±0.00
3052 夆典
10.25±0.00
3056 總太
29.95▽-0.45
3266 昇陽
12.90△0.30
3703 欣陸
28.70△0.05
5515 建國
13.95▽-0.05
5519 隆大
22.20△0.25
5521 工信
7.13△0.13
5522 遠雄
63.50△1.90
5525 順天
22.85▽-0.05
5531 鄉林
9.75△0.10
5533 皇鼎
18.10△0.20
5534 長虹
73.30△1.40
5546 永固ky
55.00▽-0.40
6177 達麗
29.95△0.05
9906 欣巴巴
53.30△0.80
9946 三發地產
12.95△0.15