網站部落格
贊助本站
關於本站
最近查詢
(股 權)
9946 三發地產
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
9946 三發地產
10/18:
15.1 △0.25
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(營建)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20211015
311,004
11,435
27.20
250,666
80.60
51
15
5
2
29
76.51
14.85
20211008
311,004
11,417
27.24
250,720
80.62
51
14
6
2
29
76.51
15.20
20211001
311,004
11,434
27.20
250,400
80.51
51
16
4
2
29
76.50
15.00
20210924
311,004
11,413
27.25
250,528
80.55
51
16
3
3
29
76.50
16.55
20210917
311,004
11,390
27.31
250,559
80.56
51
16
3
4
28
76.17
16.80
20210910
311,004
11,391
27.30
250,272
80.47
50
15
2
5
28
76.17
16.10
20210903
311,004
11,504
27.03
249,554
80.24
49
14
3
4
28
76.17
17.40
20210827
311,004
11,588
26.84
249,642
80.27
49
14
2
5
28
76.18
16.80
20210820
311,004
11,661
26.67
249,014
80.07
50
14
5
3
28
75.78
16.10
20210813
311,004
11,749
26.47
248,423
79.88
50
13
5
3
29
75.78
16.10
20210806
311,004
11,818
26.32
247,492
79.58
50
13
4
3
30
75.79
16.10
20210730
311,004
11,881
26.18
246,876
79.38
50
13
5
2
30
75.60
15.30
20210723
311,004
11,906
26.12
246,613
79.30
50
13
5
2
30
75.51
14.80
20210716
311,004
11,917
26.10
246,563
79.28
50
13
5
2
30
75.50
14.75
20210709
311,004
11,934
26.06
246,536
79.27
50
13
5
2
30
75.50
14.90
20210702
311,004
11,974
25.97
246,727
79.33
51
14
5
3
29
75.11
14.75
20210625
311,004
12,019
25.88
246,650
79.31
51
14
5
3
29
75.11
15.00
20210618
311,004
12,061
25.79
246,779
79.35
52
16
4
2
30
75.37
14.80
20210611
321,004
12,083
26.57
256,801
80.00
53
16
4
2
31
76.15
15.30
20210604
321,004
12,111
26.51
256,214
79.82
52
16
3
2
31
76.13
14.90
20210528
321,004
12,131
26.46
256,547
79.92
53
17
3
2
31
76.12
15.10
20210521
321,004
12,180
26.36
256,193
79.81
53
17
4
2
30
75.73
14.45
20210514
321,004
12,230
26.25
256,067
79.77
53
17
4
2
30
75.71
14.65
20210507
321,004
12,386
25.92
255,587
79.62
52
16
4
2
30
75.74
16.55
20210429
321,004
12,517
25.65
255,067
79.46
51
15
4
2
30
75.70
16.65
20210423
321,004
12,610
25.46
255,175
79.49
51
15
4
2
30
75.71
17.00
20210416
321,004
12,592
25.49
255,765
79.68
52
16
4
2
30
75.72
16.40
20210409
321,004
12,486
25.71
255,678
79.65
52
16
4
2
30
75.70
16.90
20210401
321,004
12,258
26.19
256,154
79.80
53
17
4
2
30
75.70
17.30
20210326
321,004
11,540
27.82
255,895
79.72
55
16
6
3
30
75.05
17.90
20210319
321,004
11,398
28.16
251,909
78.48
55
16
4
5
30
73.75
16.55
20210312
321,004
10,914
29.41
250,541
78.05
56
16
6
4
30
73.18
15.90
20210305
321,004
10,446
30.73
249,618
77.76
58
17
6
4
31
72.70
16.10
20210226
321,004
10,121
31.72
248,714
77.48
58
17
6
4
31
72.40
16.30
20210219
321,004
9,804
32.74
247,889
77.22
58
18
6
3
31
72.35
15.65
20210209
321,004
9,694
33.11
247,484
77.10
57
17
6
3
31
72.36
15.00
20210205
321,004
9,537
33.66
247,484
77.10
57
17
6
3
31
72.36
15.00
20210129
321,004
9,286
34.57
247,562
77.12
57
18
5
2
32
72.75
13.95
20210122
321,004
9,308
34.49
247,097
76.98
57
18
5
3
31
72.39
14.15
20210115
290,922
8,642
33.66
222,494
76.48
52
14
6
3
29
71.91
14.90
20210108
290,922
8,651
33.63
222,911
76.62
53
15
6
3
29
71.93
15.90
20201231
300,821
8,605
34.96
233,511
77.62
56
15
7
3
31
72.91
16.15
20201225
300,821
8,596
35.00
232,894
77.42
54
13
6
4
31
72.91
16.10
20201218
300,821
8,547
35.20
232,881
77.42
53
11
7
4
31
72.92
16.25
20201211
300,821
8,534
35.25
233,443
77.60
53
10
6
4
33
73.50
16.05
20201204
300,821
8,545
35.20
234,065
77.81
56
14
5
4
33
73.19
17.55
20201127
300,821
8,447
35.61
233,310
77.56
58
16
5
4
33
72.69
17.30
20201120
300,821
8,432
35.68
232,059
77.14
58
16
6
3
33
72.35
17.30
20201113
300,821
8,255
36.44
231,163
76.84
57
16
5
2
34
72.56
19.90
20201106
300,821
8,260
36.42
230,992
76.79
57
16
4
3
34
72.49
18.55
20201030
300,821
8,298
36.25
230,493
76.62
58
17
4
3
34
72.18
19.80
20201023
300,821
8,359
35.99
229,602
76.33
59
18
4
3
34
71.73
19.65
20201016
300,821
8,416
35.74
228,667
76.01
59
18
4
3
34
71.39
18.50
20201008
300,821
8,464
35.54
228,146
75.84
60
19
4
3
34
71.05
18.50
20200930
300,821
8,438
35.65
227,834
75.74
60
19
4
3
34
70.95
18.40
20200925
300,821
8,460
35.56
227,854
75.74
60
19
4
3
34
70.95
18.30
20200918
300,821
8,508
35.36
227,704
75.69
60
19
4
3
34
70.90
18.00
20200911
300,821
8,574
35.09
226,812
75.40
60
19
4
3
34
70.58
18.00
20200904
300,821
8,634
34.84
225,623
75.00
60
19
4
3
34
70.17
17.00
20200828
300,821
8,657
34.75
225,233
74.87
62
19
6
3
34
69.75
17.15
20200821
300,821
8,673
34.68
224,477
74.62
62
19
6
3
34
69.50
16.85
20200814
300,821
8,721
34.49
223,754
74.38
62
20
3
6
33
68.85
17.75
20200807
300,821
8,798
34.19
222,605
74.00
61
20
3
6
32
68.38
18.35
20200731
300,821
8,817
34.12
222,284
73.89
61
17
6
6
32
68.16
17.70
20200724
300,821
8,839
34.03
223,398
74.26
61
17
3
8
33
68.52
15.70
20200717
300,821
8,842
34.02
223,720
74.37
61
16
4
8
33
68.52
16.00
20200710
300,821
8,838
34.04
223,438
74.28
60
14
5
7
34
68.89
15.40
20200703
300,821
8,770
34.30
224,093
74.49
59
14
2
7
36
69.81
15.15
20200624
300,821
8,658
34.74
225,945
75.11
60
15
2
7
36
70.17
14.70
20200619
300,821
8,640
34.82
227,569
75.65
61
15
3
7
36
70.49
15.00
20200612
300,821
8,624
34.88
228,894
76.09
62
16
2
9
35
70.42
15.25
20200605
300,821
8,633
34.85
228,427
75.93
60
14
2
9
35
70.57
15.35
20200529
300,821
8,640
34.82
228,479
75.95
60
14
2
10
34
70.29
15.40
20200522
300,821
8,654
34.76
229,073
76.15
61
15
2
10
34
70.35
15.65
20200515
300,821
8,665
34.72
229,398
76.26
61
15
2
10
34
70.44
14.95
20200508
300,821
8,694
34.60
229,778
76.38
61
15
3
9
34
70.59
15.80
20200430
300,821
8,691
34.61
229,953
76.44
61
15
3
9
34
70.64
16.80
20200424
300,821
8,705
34.56
230,675
76.68
61
15
3
7
36
71.56
15.05
20200417
300,821
8,605
34.96
230,920
76.76
62
15
3
7
37
71.62
14.85
20200410
300,821
8,526
35.28
230,988
76.79
62
15
3
8
36
71.32
13.60
20200401
300,821
8,554
35.17
231,111
76.83
62
16
2
8
36
71.42
13.60
20200327
300,821
8,600
34.98
231,083
76.82
61
15
3
6
37
71.94
13.35
20200320
300,821
8,920
33.72
231,078
76.82
62
18
2
6
36
71.68
10.20
20200313
300,821
8,937
33.66
229,226
76.20
60
16
2
7
35
71.15
15.40
20200306
300,821
9,055
33.22
227,256
75.55
61
17
3
7
34
70.10
20.05
20200227
300,821
9,043
33.27
227,466
75.62
61
17
3
6
35
70.53
20.65
20200221
300,821
9,019
33.35
227,748
75.71
61
16
3
6
36
70.74
21.05
20200214
300,821
8,901
33.80
228,520
75.97
62
17
2
7
36
70.80
22.70
20200207
300,821
8,423
35.71
230,455
76.61
65
19
5
6
35
70.66
25.80
20200131
300,821
8,329
36.12
228,567
75.98
60
15
4
6
35
70.88
26.00
20200120
300,821
8,304
36.23
228,726
76.03
59
13
4
6
36
71.25
27.80
20200117
300,821
8,303
36.23
228,845
76.07
59
13
4
7
35
70.96
27.80
20200110
300,821
8,456
35.57
228,536
75.97
60
13
6
6
35
70.70
27.85
20200103
300,821
8,601
34.98
227,693
75.69
60
13
6
6
35
70.39
27.15
20191227
300,821
8,631
34.85
227,497
75.63
60
13
6
6
35
70.33
26.95
20191220
300,821
8,669
34.70
227,684
75.69
60
13
5
7
35
70.35
26.80
20191213
300,821
8,632
34.85
227,368
75.58
59
12
5
9
33
69.70
26.35
20191206
300,821
8,542
35.22
228,733
76.04
60
13
4
9
34
70.37
27.15
20191129
300,821
8,563
35.13
229,439
76.27
60
13
5
6
36
71.26
27.75
20191122
300,821
8,684
34.64
230,488
76.62
60
14
4
6
36
71.63
27.35
20191115
300,821
8,480
35.47
230,310
76.56
61
14
4
7
36
71.30
25.75
20191108
300,821
8,484
35.46
231,294
76.89
63
15
4
8
36
71.18
24.50
20191101
300,821
8,454
35.58
229,952
76.44
60
11
6
8
35
70.89
23.40
20191025
300,821
8,543
35.21
229,702
76.36
60
13
4
7
36
71.22
23.80
20191018
300,821
8,613
34.93
229,365
76.25
60
12
5
6
37
71.45
23.40
20191009
300,821
8,681
34.65
229,954
76.44
62
15
4
6
37
71.47
22.35
20191004
300,821
8,750
34.38
229,755
76.38
61
14
4
7
36
71.20
22.40
20190927
300,821
8,876
33.89
230,216
76.53
61
13
5
7
36
71.26
22.85
20190920
281,141
7,525
37.36
214,506
76.30
58
13
5
4
36
71.66
23.60
20190912
281,141
7,467
37.65
216,525
77.02
61
16
5
5
35
71.57
23.60
20190906
281,141
7,261
38.72
218,928
77.87
60
13
7
5
35
72.46
24.20
20190830
281,141
7,358
38.21
217,881
77.50
60
15
6
5
34
71.93
23.80
20190823
281,141
7,396
38.01
219,256
77.99
64
18
7
4
35
71.97
24.40
20190816
281,141
6,949
40.46
220,405
78.40
64
17
8
6
33
71.68
26.30
20190808
281,141
6,991
40.21
215,308
76.58
62
14
10
6
32
69.95
24.10
20190802
281,141
7,014
40.08
215,059
76.50
63
17
7
6
33
69.98
22.40
20190726
281,141
7,058
39.83
214,854
76.42
63
17
6
6
34
70.19
22.85
20190719
281,141
7,087
39.67
215,181
76.54
64
18
5
6
35
70.38
20.95
20190712
281,141
7,060
39.82
215,957
76.81
65
17
8
5
35
70.36
21.15
20190705
281,141
7,100
39.60
215,442
76.63
63
14
9
6
34
70.13
21.45
20190628
281,141
7,179
39.16
216,628
77.05
64
15
10
5
34
70.51
20.75
20190621
281,141
7,106
39.56
218,758
77.81
67
19
8
5
35
71.13
20.90
20190614
281,141
7,132
39.42
217,755
77.45
63
15
10
4
34
71.20
20.80
20190606
281,141
6,913
40.67
220,450
78.41
65
17
9
5
34
71.64
20.60
20190531
281,141
6,718
41.85
222,900
79.28
66
21
5
4
36
73.02
21.20
20190524
281,141
6,442
43.64
223,825
79.61
64
19
5
5
35
73.39
20.25
20190517
281,141
6,353
44.25
223,372
79.45
62
16
7
4
35
73.61
19.60
20190510
281,141
6,094
46.13
225,488
80.20
64
16
6
6
36
74.00
18.65
20190503
281,141
6,145
45.75
225,690
80.28
64
16
7
5
36
74.10
18.90
20190426
281,141
5,984
46.98
226,446
80.55
64
16
8
3
37
74.87
18.35
20190419
281,141
5,989
46.94
225,333
80.15
63
16
8
2
37
74.78
17.30
20190412
281,141
5,823
48.28
225,617
80.25
64
18
7
2
37
74.78
17.20
20190403
281,141
5,568
50.49
226,220
80.46
63
17
8
2
36
74.92
16.20
20190329
281,141
5,527
50.87
227,041
80.76
65
19
8
2
36
74.95
15.20
20190322
281,141
5,465
51.44
226,407
80.53
63
16
9
2
36
74.93
14.65
20190315
281,141
5,433
51.75
226,878
80.70
65
16
10
3
36
74.56
14.05
20190308
281,141
5,402
52.04
227,023
80.75
65
16
8
5
36
74.56
13.60
20190227
281,141
5,440
51.68
226,466
80.55
64
15
8
5
36
74.56
13.90
20190222
281,141
5,468
51.42
226,893
80.70
65
16
10
3
36
74.56
13.45
20190215
281,141
5,475
51.35
226,594
80.60
65
16
10
3
36
74.52
12.80
20190130
281,141
5,477
51.33
226,566
80.59
65
16
10
3
36
74.52
12.50
20190125
281,141
5,472
51.38
226,782
80.66
65
17
8
3
37
74.92
12.60
20190118
281,141
5,479
51.31
226,708
80.64
65
18
7
3
37
74.95
12.40
20190111
281,141
5,487
51.24
225,829
80.33
63
16
7
3
37
75.00
12.40
20190104
281,141
5,499
51.13
225,761
80.30
63
16
7
3
37
75.00
12.50
20181228
281,141
5,500
51.12
225,322
80.15
62
15
7
3
37
75.00
12.45
20181222
281,141
5,510
51.02
225,753
80.30
63
16
7
3
37
75.00
12.40
20181214
281,141
5,511
51.01
225,693
80.28
63
16
7
3
37
74.98
12.60
20181207
281,141
5,521
50.92
226,077
80.41
64
17
6
4
37
74.97
12.30
20181130
281,141
5,526
50.88
226,129
80.43
64
17
6
4
37
74.97
12.40
20181123
281,141
5,529
50.85
226,414
80.53
63
16
6
4
37
75.18
12.20
20181116
281,141
5,547
50.68
226,361
80.52
63
16
6
4
37
75.16
11.90
20181109
281,141
5,551
50.65
226,355
80.51
63
16
6
4
37
75.16
11.60
20181102
281,141
5,557
50.59
226,913
80.71
64
17
6
4
37
75.20
11.35
20181026
281,141
5,563
50.54
226,664
80.62
64
17
6
4
37
75.09
11.00
20181019
281,141
5,563
50.54
226,393
80.53
64
17
6
4
37
74.98
12.05
20181012
281,141
5,606
50.15
226,805
80.67
65
17
7
4
37
74.99
12.35
20181005
261,527
5,347
48.91
208,486
79.72
59
16
5
2
36
74.62
13.00
20180928
261,527
5,370
48.70
208,508
79.73
59
16
5
2
36
74.62
13.40
20180921
261,527
5,388
48.54
208,946
79.89
60
17
5
2
36
74.62
13.15
20180914
261,527
5,371
48.69
208,942
79.89
60
17
5
2
36
74.62
13.30
20180907
261,527
5,381
48.60
208,755
79.82
62
18
5
2
37
74.34
13.50
20180831
261,527
5,276
49.57
209,258
80.01
62
17
5
3
37
74.28
15.00
20180824
261,527
5,219
50.11
209,834
80.23
64
17
5
3
39
74.51
14.90
20180817
261,527
5,238
49.93
209,305
80.03
63
16
5
4
38
74.13
14.55
20180810
261,527
5,240
49.91
209,378
80.06
63
16
5
4
38
74.14
14.45
20180803
261,527
5,221
50.09
209,555
80.13
63
16
5
3
39
74.58
14.40
20180727
261,527
5,215
50.15
209,631
80.16
63
16
4
4
39
74.60
14.30
20180720
261,527
5,224
50.06
210,087
80.33
64
17
4
4
39
74.61
14.25
20180713
261,527
5,213
50.17
210,319
80.42
64
16
5
4
39
74.67
14.35
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-10
15.30
15.10
15.45
14.30
-0.35
14.92
2,563
-
2021-09
16.50
15.45
17.65
15.25
0.20
16.53
7,190
2.31
2021-08
15.40
16.50
16.90
15.20
1.20
16.17
8,847
2.84
2021-07
14.70
15.30
15.75
14.50
0.60
14.87
4,247
1.37
2021-06
14.90
14.70
15.55
14.50
-0.15
14.87
3,461
1.11
2021-05
16.65
14.85
16.85
13.50
-2.35
15.19
6,820
2.12
2021-04
17.45
16.65
17.75
15.95
-0.60
16.79
11,316
3.53
2021-03
16.30
17.30
18.10
15.75
1.00
16.59
24,223
7.55
2021-02
13.85
16.30
16.60
13.80
2.55
15.33
6,604
2.06
2021-01
16.15
13.95
16.20
13.80
-2.25
14.99
7,939
2.47
2020-12
17.70
16.15
18.75
15.70
-1.45
16.47
12,870
4.28
2020-11
19.70
17.60
20.15
11.15
-0.40
18.03
15,502
5.15
2020-10
18.30
19.80
19.90
18.15
1.40
18.95
5,845
1.94
2020-09
17.05
18.40
19.55
16.80
1.50
17.72
5,955
1.98
2020-08
18.20
16.90
18.70
16.05
-0.80
17.55
7,935
2.64
2020-07
15.05
17.70
17.95
14.80
2.55
15.74
11,892
3.95
2020-06
15.55
15.15
15.80
14.40
-0.25
15.15
7,569
2.52
2020-05
16.80
15.40
16.80
14.30
-1.40
15.36
5,929
1.97
2020-04
14.30
16.80
16.95
11.15
3.80
14.24
10,073
3.35
2020-03
20.00
13.00
20.60
9.17
-7.65
15.01
41,935
13.94
2020-02
25.40
20.65
26.25
19.90
-5.35
22.87
51,672
17.18
2020-01
27.15
26.00
28.65
25.10
-1.05
27.27
26,424
8.78
2019-12
27.75
27.05
27.90
26.15
-0.70
26.96
27,811
9.25
2019-11
23.40
27.75
29.20
23.25
4.40
26.10
67,926
22.58
2019-10
22.85
23.35
24.30
22.05
0.50
23.06
21,984
7.31
2019-09
23.85
22.85
25.15
22.65
-0.95
23.46
31,579
10.50
2019-08
22.00
23.80
26.65
21.90
2.60
24.03
75,918
27.00
2019-07
20.85
22.20
23.10
20.60
1.45
21.54
30,940
11.01
2019-06
21.25
20.75
22.10
19.90
-0.45
20.84
34,139
12.14
2019-05
19.25
21.20
21.65
18.10
2.00
19.68
33,376
11.87
2019-04
15.30
19.20
19.50
15.30
4.00
17.51
28,307
10.07
2019-03
14.00
15.20
15.45
12.70
1.30
14.40
11,537
4.10
2019-02
12.55
13.90
13.90
12.55
1.40
13.25
2,629
0.94
2019-01
12.75
12.50
12.75
12.10
0.05
12.45
1,966
0.70
2018-12
12.50
12.45
12.80
12.00
0.05
12.41
1,729
0.62
2018-11
11.30
12.40
13.00
11.10
1.10
11.85
2,785
0.99
2018-10
13.45
11.30
13.50
10.75
-2.15
12.22
3,238
1.15
2018-09
15.10
13.40
15.15
12.65
-0.60
13.49
6,787
2.60
2018-08
14.35
15.00
15.20
14.10
0.65
14.59
6,411
2.45
2018-07
14.70
14.35
14.90
13.75
-0.35
14.28
3,345
1.28
2018-06
14.10
14.70
15.95
14.10
0.60
14.89
8,911
3.41
2018-05
14.60
14.10
14.80
13.65
-0.50
14.28
6,195
2.37
2018-04
13.25
14.60
15.75
13.25
1.35
14.37
17,236
6.59
2018-03
12.85
13.25
13.35
12.55
0.40
12.96
4,920
1.88
2018-02
12.85
12.85
13.25
12.05
-0.15
12.67
3,048
1.17
2018-01
12.80
13.00
14.45
12.80
0.25
13.32
10,514
4.02
2017-12
11.10
12.75
12.80
10.95
1.65
11.46
5,890
2.25
2017-11
11.30
11.10
11.40
11.00
-0.20
11.17
1,734
0.66
2017-10
10.85
11.30
11.40
10.65
0.45
11.04
2,841
1.09
2017-09
10.55
10.85
11.55
10.25
0.35
10.80
6,531
2.50
2017-08
11.90
10.50
12.10
10.30
-1.10
11.42
3,860
1.48
2017-07
12.30
12.00
12.40
11.85
-0.30
12.14
2,408
0.92
2017-06
11.50
12.30
12.35
11.50
0.80
11.93
2,942
1.12
2017-05
11.85
11.50
12.15
11.30
-0.35
11.67
1,785
0.68
2017-04
12.45
11.85
12.65
11.75
-0.60
12.03
3,075
1.18
2017-03
11.60
12.45
12.90
11.55
0.90
12.18
7,921
3.03
2017-02
11.25
11.55
11.85
11.05
0.50
11.46
5,222
2.00
2017-01
10.60
11.05
11.15
10.60
0.45
10.85
1,440
0.55
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1436 華友聯
51.00▽-0.20
1442 名軒
26.85▽-0.35
1805 寶徠
13.90▽-0.05
1808 潤隆
58.90▽-0.10
2501 國建
19.40△0.10
2504 國產
24.70△0.30
2505 國揚
23.45▽-0.35
2506 太設
9.84▽-0.06
2509 全坤建
18.15±0.00
2511 太子
12.85△0.10
2515 中工
8.60△0.02
2516 新建
5.75▽-0.05
2520 冠德
38.75△0.35
2524 京城
37.80△0.15
2527 宏璟
31.30△0.30
2528 皇普
21.85△0.55
2530 華建
14.90△0.20
2534 宏盛
23.40△0.45
2535 達欣工
29.65△0.15
2536 宏普
21.25△0.15
2537 聯上發
9.37▽-0.01
2538 基泰
11.40▽-0.55
2539 櫻花建
31.15△0.10
2540 愛山林
85.00△0.10
2542 興富發
44.65▽-0.10
2543 皇昌
7.47▽-0.03
2545 皇翔
37.25▽-0.05
2546 根基
46.15△0.10
2547 日勝生
10.30±0.00
2548 華固
88.30▽-0.70
2597 潤弘
121.00▽-1.00
2841 台開
3.79▽-0.41
2923 鼎固-KY
27.75△0.05
3052 夆典
10.60△0.10
3056 總太
39.05△0.20
3266 昇陽
13.00△0.15
3703 欣陸
24.90△0.25
5515 建國
13.10△0.10
5519 隆大
20.65△0.15
5521 工信
8.42±0.00
5522 遠雄
60.60▽-0.10
5525 順天
27.80△0.15
5531 鄉林
11.00△0.25
5533 皇鼎
18.65±0.00
5534 長虹
73.30▽-0.40
5546 永固ky
63.60▽-1.30
6177 達麗
31.00▽-0.55
9906 欣巴巴
50.30▽-0.10
9946 三發地產
15.10△0.25