網站部落格
贊助本站
關於本站
最近查詢
(股 權)
9946 三發地產
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
9946 三發地產
6/8:
14.7 ▽-0.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(營建)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230602
326,554
13,058
25.01
268,647
82.27
47
12
5
4
26
78.22
14.95
20230526
326,554
13,081
24.96
268,736
82.29
48
12
4
5
27
78.22
15.25
20230519
326,554
13,093
24.94
269,149
82.42
50
13
4
5
28
78.22
14.60
20230512
326,554
13,117
24.90
268,868
82.33
50
14
3
5
28
78.20
14.00
20230505
326,554
13,140
24.85
268,605
82.25
50
14
3
5
28
78.11
14.50
20230428
326,554
13,188
24.76
268,416
82.20
50
14
3
5
28
78.01
14.45
20230421
326,554
13,263
24.62
267,801
82.01
50
14
3
5
28
77.83
14.35
20230414
326,554
13,215
24.71
267,346
81.87
51
14
5
5
27
77.27
12.60
20230407
326,554
13,184
24.77
267,375
81.88
51
14
5
4
28
77.58
12.00
20230331
326,554
13,172
24.79
267,375
81.88
51
14
5
4
28
77.58
12.00
20230324
326,554
13,128
24.87
267,344
81.87
51
14
5
4
28
77.58
11.85
20230317
326,554
12,968
25.18
267,364
81.87
51
14
5
4
28
77.58
11.90
20230310
326,554
12,806
25.50
267,355
81.87
53
14
5
4
30
77.58
12.00
20230303
326,554
12,742
25.63
267,336
81.87
53
14
5
4
30
77.58
12.10
20230224
326,554
12,720
25.67
267,325
81.86
53
15
4
4
30
77.58
12.20
20230217
326,554
12,580
25.96
267,343
81.87
53
15
4
4
30
77.58
11.85
20230210
326,554
12,529
26.06
267,302
81.86
53
15
3
5
30
77.57
11.85
20230203
326,554
12,495
26.13
267,291
81.85
53
15
3
5
30
77.56
12.10
20230117
326,554
12,479
26.17
267,295
81.85
53
15
3
5
30
77.56
11.95
20230113
326,554
12,471
26.19
267,316
81.86
53
15
4
4
30
77.58
11.95
20230106
326,554
12,481
26.16
267,319
81.86
53
15
4
4
30
77.58
12.25
20221230
326,554
12,482
26.16
267,317
81.86
53
15
4
4
30
77.58
12.20
20221223
326,554
12,490
26.15
267,318
81.86
53
15
4
4
30
77.58
12.20
20221216
326,554
12,500
26.12
267,237
81.84
53
15
4
4
30
77.58
12.30
20221209
326,554
12,514
26.10
266,827
81.71
52
14
4
4
30
77.59
12.20
20221202
326,554
12,548
26.02
266,621
81.65
52
13
6
4
29
77.24
12.10
20221125
326,554
12,544
26.03
266,656
81.66
52
13
5
5
29
77.25
11.75
20221118
326,554
12,536
26.05
266,665
81.66
52
13
5
5
29
77.26
11.70
20221111
326,554
12,535
26.05
266,671
81.66
52
13
5
5
29
77.26
11.80
20221104
326,554
12,536
26.05
266,668
81.66
52
13
5
5
29
77.26
11.65
20221028
326,554
12,537
26.05
266,673
81.66
52
13
5
5
29
77.26
11.50
20221021
326,554
12,544
26.03
266,650
81.66
52
13
5
5
29
77.26
11.40
20221014
326,554
12,546
26.03
266,621
81.65
52
13
5
5
29
77.26
11.70
20221007
326,554
12,551
26.02
266,571
81.63
52
13
4
6
29
77.19
12.25
20220930
326,554
12,551
26.02
266,442
81.59
52
14
3
6
29
77.17
12.15
20220923
326,554
12,564
25.99
266,214
81.52
52
14
3
6
29
77.12
12.75
20220916
326,554
12,534
26.05
266,105
81.49
52
14
4
5
29
77.11
13.85
20220908
326,554
12,489
26.15
266,260
81.54
53
14
6
5
28
76.80
13.05
20220902
326,554
12,489
26.15
266,278
81.54
53
14
6
5
28
76.80
13.00
20220826
326,554
12,469
26.19
266,080
81.48
53
15
4
6
28
76.80
13.15
20220819
326,554
12,477
26.17
266,262
81.54
53
15
4
6
28
76.85
13.05
20220812
326,554
12,483
26.16
266,274
81.54
53
15
4
6
28
76.84
13.05
20220805
326,554
12,495
26.13
266,271
81.54
53
15
4
6
28
76.84
12.90
20220729
326,554
12,500
26.12
266,250
81.53
53
15
4
6
28
76.83
13.05
20220722
326,554
12,486
26.15
266,255
81.53
53
15
4
6
28
76.83
12.85
20220715
326,554
12,493
26.14
266,178
81.51
53
15
5
5
28
76.81
12.75
20220708
326,554
12,480
26.17
266,189
81.51
53
15
5
5
28
76.81
12.90
20220701
326,554
12,488
26.15
266,168
81.51
53
15
5
5
28
76.79
12.65
20220624
326,554
12,491
26.14
266,176
81.51
53
14
6
5
28
76.78
12.95
20220617
326,554
12,507
26.11
266,122
81.49
53
14
6
5
28
76.76
12.85
20220610
326,554
12,512
26.10
266,073
81.48
53
14
6
5
28
76.75
13.00
20220602
326,554
12,529
26.06
265,964
81.45
53
14
6
5
28
76.72
13.05
20220527
326,554
12,553
26.01
265,733
81.37
52
14
5
4
29
77.13
12.65
20220520
326,554
12,560
26.00
265,769
81.39
52
14
4
4
30
77.32
12.50
20220513
326,554
12,576
25.97
265,633
81.34
52
14
4
4
30
77.29
12.15
20220506
326,554
12,592
25.93
265,450
81.29
52
14
5
3
30
77.26
12.50
20220429
326,554
12,609
25.90
265,430
81.28
52
14
5
3
30
77.25
12.75
20220422
326,554
12,323
26.50
265,523
81.31
53
15
5
4
29
76.81
13.10
20220415
326,554
12,151
26.87
265,910
81.43
54
16
5
4
29
76.81
13.40
20220408
326,554
12,063
27.07
265,874
81.42
54
16
5
4
29
76.77
13.70
20220401
326,554
11,894
27.46
265,758
81.38
54
16
5
4
29
76.73
13.50
20220325
326,554
11,862
27.53
265,800
81.40
54
16
5
4
29
76.73
13.65
20220318
326,554
11,793
27.69
265,763
81.38
54
16
5
4
29
76.73
14.00
20220311
326,554
11,778
27.73
265,754
81.38
54
16
5
4
29
76.74
14.00
20220304
326,554
11,745
27.80
265,775
81.39
54
16
5
4
29
76.74
14.25
20220225
326,554
11,719
27.87
265,761
81.38
54
16
5
4
29
76.74
14.05
20220218
326,554
11,668
27.99
265,304
81.24
53
15
5
4
29
76.73
14.75
20220211
326,554
11,645
28.04
264,352
80.95
52
14
5
4
29
76.60
15.05
20220126
326,554
11,648
28.04
264,171
80.90
52
13
6
4
29
76.54
14.45
20220121
326,554
11,643
28.05
264,654
81.04
53
14
6
4
29
76.56
14.60
20220114
326,554
11,634
28.07
264,580
81.02
53
15
5
4
29
76.57
14.75
20220107
326,554
11,650
28.03
264,500
81.00
53
15
5
4
29
76.57
14.85
20211230
326,554
11,653
28.02
264,495
81.00
53
15
5
4
29
76.57
15.10
20211224
326,554
11,646
28.04
264,485
80.99
53
15
5
4
29
76.57
14.90
20211217
326,554
11,624
28.09
264,390
80.96
53
15
5
4
29
76.57
14.90
20211210
326,554
11,614
28.12
263,942
80.83
52
14
5
4
29
76.57
15.15
20211203
326,554
11,611
28.12
264,338
80.95
53
15
5
4
29
76.55
15.30
20211126
326,554
11,629
28.08
263,745
80.77
52
14
5
4
29
76.52
15.20
20211119
326,554
11,620
28.10
263,761
80.77
52
14
5
4
29
76.52
15.45
20211112
326,554
11,605
28.14
263,756
80.77
52
14
5
4
29
76.51
15.60
20211105
326,554
11,580
28.20
264,226
80.91
53
15
6
3
29
76.52
15.20
20211029
311,004
11,427
27.22
250,838
80.65
51
15
4
3
29
76.51
15.20
20211022
311,004
11,415
27.25
250,801
80.64
51
16
3
3
29
76.51
15.20
20211015
311,004
11,435
27.20
250,666
80.60
51
15
5
2
29
76.51
14.85
20211008
311,004
11,417
27.24
250,720
80.62
51
14
6
2
29
76.51
15.20
20211001
311,004
11,434
27.20
250,400
80.51
51
16
4
2
29
76.50
15.00
20210924
311,004
11,413
27.25
250,528
80.55
51
16
3
3
29
76.50
16.55
20210917
311,004
11,390
27.31
250,559
80.56
51
16
3
4
28
76.17
16.80
20210910
311,004
11,391
27.30
250,272
80.47
50
15
2
5
28
76.17
16.10
20210903
311,004
11,504
27.03
249,554
80.24
49
14
3
4
28
76.17
17.40
20210827
311,004
11,588
26.84
249,642
80.27
49
14
2
5
28
76.18
16.80
20210820
311,004
11,661
26.67
249,014
80.07
50
14
5
3
28
75.78
16.10
20210813
311,004
11,749
26.47
248,423
79.88
50
13
5
3
29
75.78
16.10
20210806
311,004
11,818
26.32
247,492
79.58
50
13
4
3
30
75.79
16.10
20210730
311,004
11,881
26.18
246,876
79.38
50
13
5
2
30
75.60
15.30
20210723
311,004
11,906
26.12
246,613
79.30
50
13
5
2
30
75.51
14.80
20210716
311,004
11,917
26.10
246,563
79.28
50
13
5
2
30
75.50
14.75
20210709
311,004
11,934
26.06
246,536
79.27
50
13
5
2
30
75.50
14.90
20210702
311,004
11,974
25.97
246,727
79.33
51
14
5
3
29
75.11
14.75
20210625
311,004
12,019
25.88
246,650
79.31
51
14
5
3
29
75.11
15.00
20210618
311,004
12,061
25.79
246,779
79.35
52
16
4
2
30
75.37
14.80
20210611
321,004
12,083
26.57
256,801
80.00
53
16
4
2
31
76.15
15.30
20210604
321,004
12,111
26.51
256,214
79.82
52
16
3
2
31
76.13
14.90
20210528
321,004
12,131
26.46
256,547
79.92
53
17
3
2
31
76.12
15.10
20210521
321,004
12,180
26.36
256,193
79.81
53
17
4
2
30
75.73
14.45
20210514
321,004
12,230
26.25
256,067
79.77
53
17
4
2
30
75.71
14.65
20210507
321,004
12,386
25.92
255,587
79.62
52
16
4
2
30
75.74
16.55
20210429
321,004
12,517
25.65
255,067
79.46
51
15
4
2
30
75.70
16.65
20210423
321,004
12,610
25.46
255,175
79.49
51
15
4
2
30
75.71
17.00
20210416
321,004
12,592
25.49
255,765
79.68
52
16
4
2
30
75.72
16.40
20210409
321,004
12,486
25.71
255,678
79.65
52
16
4
2
30
75.70
16.90
20210401
321,004
12,258
26.19
256,154
79.80
53
17
4
2
30
75.70
17.30
20210326
321,004
11,540
27.82
255,895
79.72
55
16
6
3
30
75.05
17.90
20210319
321,004
11,398
28.16
251,909
78.48
55
16
4
5
30
73.75
16.55
20210312
321,004
10,914
29.41
250,541
78.05
56
16
6
4
30
73.18
15.90
20210305
321,004
10,446
30.73
249,618
77.76
58
17
6
4
31
72.70
16.10
20210226
321,004
10,121
31.72
248,714
77.48
58
17
6
4
31
72.40
16.30
20210219
321,004
9,804
32.74
247,889
77.22
58
18
6
3
31
72.35
15.65
20210209
321,004
9,694
33.11
247,484
77.10
57
17
6
3
31
72.36
15.00
20210205
321,004
9,537
33.66
247,484
77.10
57
17
6
3
31
72.36
15.00
20210129
321,004
9,286
34.57
247,562
77.12
57
18
5
2
32
72.75
13.95
20210122
321,004
9,308
34.49
247,097
76.98
57
18
5
3
31
72.39
14.15
20210115
290,922
8,642
33.66
222,494
76.48
52
14
6
3
29
71.91
14.90
20210108
290,922
8,651
33.63
222,911
76.62
53
15
6
3
29
71.93
15.90
20201231
300,821
8,605
34.96
233,511
77.62
56
15
7
3
31
72.91
16.15
20201225
300,821
8,596
35.00
232,894
77.42
54
13
6
4
31
72.91
16.10
20201218
300,821
8,547
35.20
232,881
77.42
53
11
7
4
31
72.92
16.25
20201211
300,821
8,534
35.25
233,443
77.60
53
10
6
4
33
73.50
16.05
20201204
300,821
8,545
35.20
234,065
77.81
56
14
5
4
33
73.19
17.55
20201127
300,821
8,447
35.61
233,310
77.56
58
16
5
4
33
72.69
17.30
20201120
300,821
8,432
35.68
232,059
77.14
58
16
6
3
33
72.35
17.30
20201113
300,821
8,255
36.44
231,163
76.84
57
16
5
2
34
72.56
19.90
20201106
300,821
8,260
36.42
230,992
76.79
57
16
4
3
34
72.49
18.55
20201030
300,821
8,298
36.25
230,493
76.62
58
17
4
3
34
72.18
19.80
20201023
300,821
8,359
35.99
229,602
76.33
59
18
4
3
34
71.73
19.65
20201016
300,821
8,416
35.74
228,667
76.01
59
18
4
3
34
71.39
18.50
20201008
300,821
8,464
35.54
228,146
75.84
60
19
4
3
34
71.05
18.50
20200930
300,821
8,438
35.65
227,834
75.74
60
19
4
3
34
70.95
18.40
20200925
300,821
8,460
35.56
227,854
75.74
60
19
4
3
34
70.95
18.30
20200918
300,821
8,508
35.36
227,704
75.69
60
19
4
3
34
70.90
18.00
20200911
300,821
8,574
35.09
226,812
75.40
60
19
4
3
34
70.58
18.00
20200904
300,821
8,634
34.84
225,623
75.00
60
19
4
3
34
70.17
17.00
20200828
300,821
8,657
34.75
225,233
74.87
62
19
6
3
34
69.75
17.15
20200821
300,821
8,673
34.68
224,477
74.62
62
19
6
3
34
69.50
16.85
20200814
300,821
8,721
34.49
223,754
74.38
62
20
3
6
33
68.85
17.75
20200807
300,821
8,798
34.19
222,605
74.00
61
20
3
6
32
68.38
18.35
20200731
300,821
8,817
34.12
222,284
73.89
61
17
6
6
32
68.16
17.70
20200724
300,821
8,839
34.03
223,398
74.26
61
17
3
8
33
68.52
15.70
20200717
300,821
8,842
34.02
223,720
74.37
61
16
4
8
33
68.52
16.00
20200710
300,821
8,838
34.04
223,438
74.28
60
14
5
7
34
68.89
15.40
20200703
300,821
8,770
34.30
224,093
74.49
59
14
2
7
36
69.81
15.15
20200624
300,821
8,658
34.74
225,945
75.11
60
15
2
7
36
70.17
14.70
20200619
300,821
8,640
34.82
227,569
75.65
61
15
3
7
36
70.49
15.00
20200612
300,821
8,624
34.88
228,894
76.09
62
16
2
9
35
70.42
15.25
20200605
300,821
8,633
34.85
228,427
75.93
60
14
2
9
35
70.57
15.35
20200529
300,821
8,640
34.82
228,479
75.95
60
14
2
10
34
70.29
15.40
20200522
300,821
8,654
34.76
229,073
76.15
61
15
2
10
34
70.35
15.65
20200515
300,821
8,665
34.72
229,398
76.26
61
15
2
10
34
70.44
14.95
20200508
300,821
8,694
34.60
229,778
76.38
61
15
3
9
34
70.59
15.80
20200430
300,821
8,691
34.61
229,953
76.44
61
15
3
9
34
70.64
16.80
20200424
300,821
8,705
34.56
230,675
76.68
61
15
3
7
36
71.56
15.05
20200417
300,821
8,605
34.96
230,920
76.76
62
15
3
7
37
71.62
14.85
20200410
300,821
8,526
35.28
230,988
76.79
62
15
3
8
36
71.32
13.60
20200401
300,821
8,554
35.17
231,111
76.83
62
16
2
8
36
71.42
13.60
20200327
300,821
8,600
34.98
231,083
76.82
61
15
3
6
37
71.94
13.35
20200320
300,821
8,920
33.72
231,078
76.82
62
18
2
6
36
71.68
10.20
20200313
300,821
8,937
33.66
229,226
76.20
60
16
2
7
35
71.15
15.40
20200306
300,821
9,055
33.22
227,256
75.55
61
17
3
7
34
70.10
20.05
20200227
300,821
9,043
33.27
227,466
75.62
61
17
3
6
35
70.53
20.65
20200221
300,821
9,019
33.35
227,748
75.71
61
16
3
6
36
70.74
21.05
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230602
20230526
20230519
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
47
268,648
82.23
48
268,737
82.27
50
269,149
82.40
* 600 張以上
35
262,575
80.38
36
262,664
80.42
37
262,660
80.42
* 800 張以上
30
259,117
79.33
32
259,986
79.61
33
260,010
79.61
* 1000 張以上
26
255,429
78.21
27
255,438
78.22
28
255,415
78.21
1-999股
8,263
589
0.18
8,266
588
0.18
8,268
585
0.17
1-5張
2,898
6,265
1.91
2,914
6,299
1.92
2,919
6,278
1.92
5-10張
734
5,226
1.60
732
5,204
1.59
739
5,254
1.60
10-15張
381
4,664
1.42
395
4,844
1.48
395
4,818
1.47
15-20張
155
2,760
0.84
150
2,668
0.81
151
2,692
0.82
20-30張
205
4,941
1.51
208
4,996
1.52
208
5,023
1.53
30-40張
99
3,400
1.04
93
3,188
0.97
91
3,110
0.95
40-50張
53
2,382
0.72
52
2,328
0.71
55
2,465
0.75
50-100張
125
8,664
2.65
124
8,543
2.61
119
8,209
2.51
100-200張
62
8,534
2.61
63
8,591
2.63
62
8,516
2.60
200-400張
36
10,481
3.20
36
10,569
3.23
36
10,454
3.20
400-600張
12
6,073
1.85
12
6,073
1.85
13
6,489
1.98
600-800張
5
3,458
1.05
4
2,678
0.81
4
2,650
0.81
800-1,000張
4
3,688
1.12
5
4,548
1.39
5
4,595
1.40
1,000張以上
26
255,429
78.21
27
255,438
78.22
28
255,415
78.21
合計
13,058
326,554
100.00
13,081
326,554
100.00
13,093
326,554
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230602
0.18
1.91
1.60
1.42
0.84
1.51
1.04
0.72
2.65
2.61
3.20
1.85
1.05
1.12
78.21
20230526
0.18
1.92
1.59
1.48
0.81
1.52
0.97
0.71
2.61
2.63
3.23
1.85
0.81
1.39
78.22
20230519
0.17
1.92
1.60
1.47
0.82
1.53
0.95
0.75
2.51
2.60
3.20
1.98
0.81
1.40
78.21
20230512
0.17
1.93
1.59
1.46
0.82
1.58
0.94
0.76
2.46
2.70
3.20
2.16
0.60
1.36
78.19
20230505
0.17
1.92
1.62
1.45
0.80
1.59
0.91
0.75
2.51
2.71
3.25
2.16
0.60
1.36
78.11
20230428
0.18
1.94
1.63
1.45
0.81
1.55
0.96
0.75
2.52
2.79
3.19
2.16
0.61
1.40
78.01
20230421
0.18
1.96
1.68
1.48
0.79
1.60
0.96
0.78
2.58
2.82
3.11
2.15
0.61
1.40
77.83
20230414
0.18
1.93
1.64
1.50
0.88
1.59
1.00
0.91
2.65
2.62
3.18
2.15
1.02
1.42
77.26
20230407
0.18
1.92
1.64
1.50
0.87
1.63
1.01
0.91
2.59
2.61
3.22
2.15
1.02
1.11
77.57
20230331
0.18
1.92
1.64
1.50
0.86
1.61
1.03
0.94
2.56
2.63
3.21
2.15
1.02
1.11
77.57
20230324
0.18
1.92
1.64
1.49
0.88
1.60
1.05
0.90
2.56
2.60
3.27
2.15
1.01
1.11
77.58
20230317
0.18
1.92
1.63
1.49
0.88
1.59
1.03
0.90
2.56
2.56
3.34
2.15
1.01
1.11
77.58
20230310
0.18
1.92
1.64
1.52
0.87
1.56
1.06
0.90
2.60
2.58
3.27
2.15
1.01
1.11
77.58
20230303
0.18
1.92
1.63
1.51
0.85
1.57
1.05
0.87
2.59
2.63
3.27
2.15
1.01
1.11
77.58
20230224
0.18
1.93
1.64
1.50
0.85
1.58
1.05
0.87
2.62
2.59
3.27
2.34
0.82
1.11
77.58
20230217
0.18
1.93
1.65
1.49
0.89
1.54
1.06
0.88
2.70
2.49
3.27
2.33
0.84
1.11
77.58
20230210
0.18
1.92
1.67
1.48
0.86
1.54
1.12
0.87
2.73
2.46
3.27
2.33
0.60
1.34
77.57
20230203
0.18
1.92
1.65
1.49
0.85
1.54
1.12
0.86
2.74
2.47
3.27
2.32
0.60
1.35
77.55
20230117
0.18
1.92
1.64
1.50
0.84
1.55
1.11
0.87
2.74
2.48
3.27
2.32
0.60
1.35
77.56
20230113
0.18
1.92
1.64
1.51
0.85
1.53
1.09
0.86
2.76
2.48
3.27
2.32
0.85
1.10
77.57
20230106
0.18
1.93
1.64
1.52
0.86
1.53
1.07
0.87
2.66
2.57
3.27
2.32
0.85
1.10
77.58
20221230
0.18
1.93
1.64
1.52
0.84
1.54
1.07
0.87
2.66
2.57
3.27
2.32
0.85
1.10
77.58
20221223
0.18
1.93
1.64
1.51
0.86
1.53
1.06
0.87
2.65
2.58
3.27
2.32
0.85
1.10
77.58
20221216
0.18
1.94
1.64
1.52
0.86
1.51
1.08
0.90
2.62
2.58
3.28
2.29
0.85
1.10
77.58
20221209
0.18
1.93
1.65
1.51
0.85
1.55
1.07
0.90
2.63
2.58
3.37
2.16
0.85
1.10
77.58
20221202
0.18
1.94
1.67
1.53
0.87
1.53
1.07
0.88
2.64
2.57
3.42
2.00
1.29
1.10
77.24
20221125
0.18
1.95
1.67
1.52
0.85
1.57
1.06
0.84
2.65
2.51
3.50
2.00
1.05
1.34
77.25
20221118
0.18
1.95
1.65
1.52
0.86
1.57
1.07
0.87
2.63
2.57
3.43
2.00
1.04
1.34
77.25
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-06
15.00
14.70
15.00
14.70
-0.30
14.87
682
-
2023-05
14.45
15.00
15.60
13.80
0.55
14.56
5,305
1.62
2023-04
12.10
14.45
14.75
11.90
2.45
13.30
10,269
3.14
2023-03
12.05
12.00
12.35
11.75
-0.20
11.98
1,675
0.51
2023-02
11.90
12.20
12.35
11.75
0.20
11.98
1,139
-
2023-01
12.20
12.00
12.40
11.85
-0.20
12.10
495
-
2022-12
12.05
12.20
12.55
12.00
0.20
12.25
1,138
-
2022-11
11.75
12.00
12.05
11.55
0.45
11.75
970
-
2022-10
12.15
11.55
12.40
11.20
-0.60
11.74
1,423
-
2022-09
12.95
12.15
14.35
12.00
-0.05
13.05
3,830
1.17
2022-08
13.10
13.05
13.40
12.70
0.00
13.02
883
-
2022-07
13.15
13.05
13.20
12.40
0.20
12.82
1,314
-
2022-06
12.70
12.85
13.45
12.45
0.15
12.99
1,766
0.54
2022-05
12.75
12.70
12.75
11.80
-0.05
12.48
1,998
0.61
2022-04
13.45
12.75
13.70
12.60
-0.65
13.16
2,144
0.66
2022-03
14.20
13.40
14.35
13.25
-0.65
13.88
2,379
0.73
2022-02
14.55
14.05
15.15
13.85
-0.40
14.65
3,309
1.01
2022-01
15.10
14.45
15.10
14.40
-0.65
14.77
1,874
0.57
2021-12
15.05
15.10
15.35
14.75
-0.10
15.07
2,158
0.66
2021-11
15.30
15.20
15.90
14.90
-0.05
15.32
3,051
0.93
2021-10
15.30
15.20
15.45
14.30
-0.25
15.05
3,529
1.13
2021-09
16.50
15.45
17.65
15.25
0.20
16.53
7,190
2.31
2021-08
15.40
16.50
16.90
15.20
1.20
16.17
8,847
2.84
2021-07
14.70
15.30
15.75
14.50
0.60
14.87
4,247
1.37
2021-06
14.90
14.70
15.55
14.50
-0.15
14.87
3,461
1.11
2021-05
16.65
14.85
16.85
13.50
-2.35
15.19
6,820
2.12
2021-04
17.45
16.65
17.75
15.95
-0.60
16.79
11,316
3.53
2021-03
16.30
17.30
18.10
15.75
1.00
16.59
24,223
7.55
2021-02
13.85
16.30
16.60
13.80
2.55
15.33
6,604
2.06
2021-01
16.15
13.95
16.20
13.80
-2.25
14.99
7,939
2.47
2020-12
17.70
16.15
18.75
15.70
-1.45
16.47
12,870
4.28
2020-11
19.70
17.60
20.15
11.15
-0.40
18.03
15,502
5.15
2020-10
18.30
19.80
19.90
18.15
1.40
18.95
5,845
1.94
2020-09
17.05
18.40
19.55
16.80
1.50
17.72
5,955
1.98
2020-08
18.20
16.90
18.70
16.05
-0.80
17.55
7,935
2.64
2020-07
15.05
17.70
17.95
14.80
2.55
15.74
11,892
3.95
2020-06
15.55
15.15
15.80
14.40
-0.25
15.15
7,569
2.52
2020-05
16.80
15.40
16.80
14.30
-1.40
15.36
5,929
1.97
2020-04
14.30
16.80
16.95
11.15
3.80
14.24
10,073
3.35
2020-03
20.00
13.00
20.60
9.17
-7.65
15.01
41,935
13.94
2020-02
25.40
20.65
26.25
19.90
-5.35
22.87
51,672
17.18
2020-01
27.15
26.00
28.65
25.10
-1.05
27.27
26,424
8.78
2019-12
27.75
27.05
27.90
26.15
-0.70
26.96
27,811
9.25
2019-11
23.40
27.75
29.20
23.25
4.40
26.10
67,926
22.58
2019-10
22.85
23.35
24.30
22.05
0.50
23.06
21,984
7.31
2019-09
23.85
22.85
25.15
22.65
-0.95
23.46
31,579
10.50
2019-08
22.00
23.80
26.65
21.90
2.60
24.03
75,918
27.00
2019-07
20.85
22.20
23.10
20.60
1.45
21.54
30,940
11.01
2019-06
21.25
20.75
22.10
19.90
-0.45
20.84
34,139
12.14
2019-05
19.25
21.20
21.65
18.10
2.00
19.68
33,376
11.87
2019-04
15.30
19.20
19.50
15.30
4.00
17.51
28,307
10.07
2019-03
14.00
15.20
15.45
12.70
1.30
14.40
11,537
4.10
2019-02
12.55
13.90
13.90
12.55
1.40
13.25
2,629
0.94
2019-01
12.75
12.50
12.75
12.10
0.05
12.45
1,966
0.70
2018-12
12.50
12.45
12.80
12.00
0.05
12.41
1,729
0.62
2018-11
11.30
12.40
13.00
11.10
1.10
11.85
2,785
0.99
2018-10
13.45
11.30
13.50
10.75
-2.15
12.22
3,238
1.15
2018-09
15.10
13.40
15.15
12.65
-0.60
13.49
6,787
2.60
2018-08
14.35
15.00
15.20
14.10
0.65
14.59
6,411
2.45
2018-07
14.70
14.35
14.90
13.75
-0.35
14.28
3,345
1.28
2018-06
14.10
14.70
15.95
14.10
0.60
14.89
8,911
3.41
2018-05
14.60
14.10
14.80
13.65
-0.50
14.28
6,195
2.37
2018-04
13.25
14.60
15.75
13.25
1.35
14.37
17,236
6.59
2018-03
12.85
13.25
13.35
12.55
0.40
12.96
4,920
1.88
2018-02
12.85
12.85
13.25
12.05
-0.15
12.67
3,048
1.17
2018-01
12.80
13.00
14.45
12.80
0.25
13.32
10,514
4.02
2017-12
11.10
12.75
12.80
10.95
1.65
11.46
5,890
2.25
2017-11
11.30
11.10
11.40
11.00
-0.20
11.17
1,734
0.66
2017-10
10.85
11.30
11.40
10.65
0.45
11.04
2,841
1.09
2017-09
10.55
10.85
11.55
10.25
0.35
10.80
6,531
2.50
2017-08
11.90
10.50
12.10
10.30
-1.10
11.42
3,860
1.48
2017-07
12.30
12.00
12.40
11.85
-0.30
12.14
2,408
0.92
2017-06
11.50
12.30
12.35
11.50
0.80
11.93
2,942
1.12
2017-05
11.85
11.50
12.15
11.30
-0.35
11.67
1,785
0.68
2017-04
12.45
11.85
12.65
11.75
-0.60
12.03
3,075
1.18
2017-03
11.60
12.45
12.90
11.55
0.90
12.18
7,921
3.03
2017-02
11.25
11.55
11.85
11.05
0.50
11.46
5,222
2.00
2017-01
10.60
11.05
11.15
10.60
0.45
10.85
1,440
0.55
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1316 上曜
12.75▽-0.20
1436 華友聯
60.20△0.10
1438 裕豐
30.65▽-0.10
1442 名軒
31.85▽-0.35
1453 大將
14.90▽-0.20
1456 怡華
16.55▽-0.15
1805 寶徠
9.95△0.10
1808 潤隆
75.70△0.40
2501 國建
16.30▽-0.05
2504 國產
29.25▽-0.15
2505 國揚
18.70▽-0.15
2506 太設
9.44▽-0.03
2509 全坤建
15.80±0.00
2511 太子
12.00▽-0.05
2515 中工
11.25▽-0.10
2516 新建
5.81△0.06
2520 冠德
29.95△0.05
2524 京城
31.55▽-0.05
2527 宏璟
24.05▽-0.25
2528 皇普
27.90▽-0.05
2530 華建
24.45△0.20
2534 宏盛
22.65±0.00
2535 達欣工
33.20▽-0.15
2536 宏普
25.85▽-0.30
2537 聯上發
7.17▽-0.03
2538 基泰
13.10±0.00
2539 櫻花建
39.70△0.05
2540 愛山林
81.50▽-0.40
2542 興富發
42.55▽-0.05
2543 皇昌
10.00▽-0.05
2545 皇翔
47.40▽-0.10
2546 根基
70.10▽-0.50
2547 日勝生
9.26±0.00
2548 華固
91.60▽-0.60
2597 潤弘
117.50▽-0.50
2841 台開
±
2923 鼎固-KY
25.60▽-1.25
3052 夆典
12.15▽-0.05
3056 總太
48.45▽-0.75
3266 昇陽
13.85▽-0.30
3703 欣陸
31.45▽-0.20
5515 建國
14.65△0.05
5519 隆大
24.75±0.00
5521 工信
7.61▽-0.04
5522 遠雄
62.10▽-0.90
5525 順天
27.15▽-0.15
5531 鄉林
12.85▽-0.45
5533 皇鼎
19.80▽-0.05
5534 長虹
81.50±0.00
5546 永固ky
43.00▽-0.65
6177 達麗
31.70▽-0.05
9906 欣巴巴
55.30△2.30
9946 三發地產
14.70▽-0.10