神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230602	326,554	13,058	25.01	268,647	82.27	47	12	5	4	26	78.22	14.95
20230526	326,554	13,081	24.96	268,736	82.29	48	12	4	5	27	78.22	15.25
20230519	326,554	13,093	24.94	269,149	82.42	50	13	4	5	28	78.22	14.60
20230512	326,554	13,117	24.90	268,868	82.33	50	14	3	5	28	78.20	14.00
20230505	326,554	13,140	24.85	268,605	82.25	50	14	3	5	28	78.11	14.50
20230428	326,554	13,188	24.76	268,416	82.20	50	14	3	5	28	78.01	14.45
20230421	326,554	13,263	24.62	267,801	82.01	50	14	3	5	28	77.83	14.35
20230414	326,554	13,215	24.71	267,346	81.87	51	14	5	5	27	77.27	12.60
20230407	326,554	13,184	24.77	267,375	81.88	51	14	5	4	28	77.58	12.00
20230331	326,554	13,172	24.79	267,375	81.88	51	14	5	4	28	77.58	12.00
20230324	326,554	13,128	24.87	267,344	81.87	51	14	5	4	28	77.58	11.85
20230317	326,554	12,968	25.18	267,364	81.87	51	14	5	4	28	77.58	11.90
20230310	326,554	12,806	25.50	267,355	81.87	53	14	5	4	30	77.58	12.00
20230303	326,554	12,742	25.63	267,336	81.87	53	14	5	4	30	77.58	12.10
20230224	326,554	12,720	25.67	267,325	81.86	53	15	4	4	30	77.58	12.20
20230217	326,554	12,580	25.96	267,343	81.87	53	15	4	4	30	77.58	11.85
20230210	326,554	12,529	26.06	267,302	81.86	53	15	3	5	30	77.57	11.85
20230203	326,554	12,495	26.13	267,291	81.85	53	15	3	5	30	77.56	12.10
20230117	326,554	12,479	26.17	267,295	81.85	53	15	3	5	30	77.56	11.95
20230113	326,554	12,471	26.19	267,316	81.86	53	15	4	4	30	77.58	11.95
20230106	326,554	12,481	26.16	267,319	81.86	53	15	4	4	30	77.58	12.25
20221230	326,554	12,482	26.16	267,317	81.86	53	15	4	4	30	77.58	12.20
20221223	326,554	12,490	26.15	267,318	81.86	53	15	4	4	30	77.58	12.20
20221216	326,554	12,500	26.12	267,237	81.84	53	15	4	4	30	77.58	12.30
20221209	326,554	12,514	26.10	266,827	81.71	52	14	4	4	30	77.59	12.20
20221202	326,554	12,548	26.02	266,621	81.65	52	13	6	4	29	77.24	12.10
20221125	326,554	12,544	26.03	266,656	81.66	52	13	5	5	29	77.25	11.75
20221118	326,554	12,536	26.05	266,665	81.66	52	13	5	5	29	77.26	11.70
20221111	326,554	12,535	26.05	266,671	81.66	52	13	5	5	29	77.26	11.80
20221104	326,554	12,536	26.05	266,668	81.66	52	13	5	5	29	77.26	11.65
20221028	326,554	12,537	26.05	266,673	81.66	52	13	5	5	29	77.26	11.50
20221021	326,554	12,544	26.03	266,650	81.66	52	13	5	5	29	77.26	11.40
20221014	326,554	12,546	26.03	266,621	81.65	52	13	5	5	29	77.26	11.70
20221007	326,554	12,551	26.02	266,571	81.63	52	13	4	6	29	77.19	12.25
20220930	326,554	12,551	26.02	266,442	81.59	52	14	3	6	29	77.17	12.15
20220923	326,554	12,564	25.99	266,214	81.52	52	14	3	6	29	77.12	12.75
20220916	326,554	12,534	26.05	266,105	81.49	52	14	4	5	29	77.11	13.85
20220908	326,554	12,489	26.15	266,260	81.54	53	14	6	5	28	76.80	13.05
20220902	326,554	12,489	26.15	266,278	81.54	53	14	6	5	28	76.80	13.00
20220826	326,554	12,469	26.19	266,080	81.48	53	15	4	6	28	76.80	13.15
20220819	326,554	12,477	26.17	266,262	81.54	53	15	4	6	28	76.85	13.05
20220812	326,554	12,483	26.16	266,274	81.54	53	15	4	6	28	76.84	13.05
20220805	326,554	12,495	26.13	266,271	81.54	53	15	4	6	28	76.84	12.90
20220729	326,554	12,500	26.12	266,250	81.53	53	15	4	6	28	76.83	13.05
20220722	326,554	12,486	26.15	266,255	81.53	53	15	4	6	28	76.83	12.85
20220715	326,554	12,493	26.14	266,178	81.51	53	15	5	5	28	76.81	12.75
20220708	326,554	12,480	26.17	266,189	81.51	53	15	5	5	28	76.81	12.90
20220701	326,554	12,488	26.15	266,168	81.51	53	15	5	5	28	76.79	12.65
20220624	326,554	12,491	26.14	266,176	81.51	53	14	6	5	28	76.78	12.95
20220617	326,554	12,507	26.11	266,122	81.49	53	14	6	5	28	76.76	12.85
20220610	326,554	12,512	26.10	266,073	81.48	53	14	6	5	28	76.75	13.00
20220602	326,554	12,529	26.06	265,964	81.45	53	14	6	5	28	76.72	13.05
20220527	326,554	12,553	26.01	265,733	81.37	52	14	5	4	29	77.13	12.65
20220520	326,554	12,560	26.00	265,769	81.39	52	14	4	4	30	77.32	12.50
20220513	326,554	12,576	25.97	265,633	81.34	52	14	4	4	30	77.29	12.15
20220506	326,554	12,592	25.93	265,450	81.29	52	14	5	3	30	77.26	12.50
20220429	326,554	12,609	25.90	265,430	81.28	52	14	5	3	30	77.25	12.75
20220422	326,554	12,323	26.50	265,523	81.31	53	15	5	4	29	76.81	13.10
20220415	326,554	12,151	26.87	265,910	81.43	54	16	5	4	29	76.81	13.40
20220408	326,554	12,063	27.07	265,874	81.42	54	16	5	4	29	76.77	13.70
20220401	326,554	11,894	27.46	265,758	81.38	54	16	5	4	29	76.73	13.50
20220325	326,554	11,862	27.53	265,800	81.40	54	16	5	4	29	76.73	13.65
20220318	326,554	11,793	27.69	265,763	81.38	54	16	5	4	29	76.73	14.00
20220311	326,554	11,778	27.73	265,754	81.38	54	16	5	4	29	76.74	14.00
20220304	326,554	11,745	27.80	265,775	81.39	54	16	5	4	29	76.74	14.25
20220225	326,554	11,719	27.87	265,761	81.38	54	16	5	4	29	76.74	14.05
20220218	326,554	11,668	27.99	265,304	81.24	53	15	5	4	29	76.73	14.75
20220211	326,554	11,645	28.04	264,352	80.95	52	14	5	4	29	76.60	15.05
20220126	326,554	11,648	28.04	264,171	80.90	52	13	6	4	29	76.54	14.45
20220121	326,554	11,643	28.05	264,654	81.04	53	14	6	4	29	76.56	14.60
20220114	326,554	11,634	28.07	264,580	81.02	53	15	5	4	29	76.57	14.75
20220107	326,554	11,650	28.03	264,500	81.00	53	15	5	4	29	76.57	14.85
20211230	326,554	11,653	28.02	264,495	81.00	53	15	5	4	29	76.57	15.10
20211224	326,554	11,646	28.04	264,485	80.99	53	15	5	4	29	76.57	14.90
20211217	326,554	11,624	28.09	264,390	80.96	53	15	5	4	29	76.57	14.90
20211210	326,554	11,614	28.12	263,942	80.83	52	14	5	4	29	76.57	15.15
20211203	326,554	11,611	28.12	264,338	80.95	53	15	5	4	29	76.55	15.30
20211126	326,554	11,629	28.08	263,745	80.77	52	14	5	4	29	76.52	15.20
20211119	326,554	11,620	28.10	263,761	80.77	52	14	5	4	29	76.52	15.45
20211112	326,554	11,605	28.14	263,756	80.77	52	14	5	4	29	76.51	15.60
20211105	326,554	11,580	28.20	264,226	80.91	53	15	6	3	29	76.52	15.20
20211029	311,004	11,427	27.22	250,838	80.65	51	15	4	3	29	76.51	15.20
20211022	311,004	11,415	27.25	250,801	80.64	51	16	3	3	29	76.51	15.20
20211015	311,004	11,435	27.20	250,666	80.60	51	15	5	2	29	76.51	14.85
20211008	311,004	11,417	27.24	250,720	80.62	51	14	6	2	29	76.51	15.20
20211001	311,004	11,434	27.20	250,400	80.51	51	16	4	2	29	76.50	15.00
20210924	311,004	11,413	27.25	250,528	80.55	51	16	3	3	29	76.50	16.55
20210917	311,004	11,390	27.31	250,559	80.56	51	16	3	4	28	76.17	16.80
20210910	311,004	11,391	27.30	250,272	80.47	50	15	2	5	28	76.17	16.10
20210903	311,004	11,504	27.03	249,554	80.24	49	14	3	4	28	76.17	17.40
20210827	311,004	11,588	26.84	249,642	80.27	49	14	2	5	28	76.18	16.80
20210820	311,004	11,661	26.67	249,014	80.07	50	14	5	3	28	75.78	16.10
20210813	311,004	11,749	26.47	248,423	79.88	50	13	5	3	29	75.78	16.10
20210806	311,004	11,818	26.32	247,492	79.58	50	13	4	3	30	75.79	16.10
20210730	311,004	11,881	26.18	246,876	79.38	50	13	5	2	30	75.60	15.30
20210723	311,004	11,906	26.12	246,613	79.30	50	13	5	2	30	75.51	14.80
20210716	311,004	11,917	26.10	246,563	79.28	50	13	5	2	30	75.50	14.75
20210709	311,004	11,934	26.06	246,536	79.27	50	13	5	2	30	75.50	14.90
20210702	311,004	11,974	25.97	246,727	79.33	51	14	5	3	29	75.11	14.75
20210625	311,004	12,019	25.88	246,650	79.31	51	14	5	3	29	75.11	15.00
20210618	311,004	12,061	25.79	246,779	79.35	52	16	4	2	30	75.37	14.80
20210611	321,004	12,083	26.57	256,801	80.00	53	16	4	2	31	76.15	15.30
20210604	321,004	12,111	26.51	256,214	79.82	52	16	3	2	31	76.13	14.90
20210528	321,004	12,131	26.46	256,547	79.92	53	17	3	2	31	76.12	15.10
20210521	321,004	12,180	26.36	256,193	79.81	53	17	4	2	30	75.73	14.45
20210514	321,004	12,230	26.25	256,067	79.77	53	17	4	2	30	75.71	14.65
20210507	321,004	12,386	25.92	255,587	79.62	52	16	4	2	30	75.74	16.55
20210429	321,004	12,517	25.65	255,067	79.46	51	15	4	2	30	75.70	16.65
20210423	321,004	12,610	25.46	255,175	79.49	51	15	4	2	30	75.71	17.00
20210416	321,004	12,592	25.49	255,765	79.68	52	16	4	2	30	75.72	16.40
20210409	321,004	12,486	25.71	255,678	79.65	52	16	4	2	30	75.70	16.90
20210401	321,004	12,258	26.19	256,154	79.80	53	17	4	2	30	75.70	17.30
20210326	321,004	11,540	27.82	255,895	79.72	55	16	6	3	30	75.05	17.90
20210319	321,004	11,398	28.16	251,909	78.48	55	16	4	5	30	73.75	16.55
20210312	321,004	10,914	29.41	250,541	78.05	56	16	6	4	30	73.18	15.90
20210305	321,004	10,446	30.73	249,618	77.76	58	17	6	4	31	72.70	16.10
20210226	321,004	10,121	31.72	248,714	77.48	58	17	6	4	31	72.40	16.30
20210219	321,004	9,804	32.74	247,889	77.22	58	18	6	3	31	72.35	15.65
20210209	321,004	9,694	33.11	247,484	77.10	57	17	6	3	31	72.36	15.00
20210205	321,004	9,537	33.66	247,484	77.10	57	17	6	3	31	72.36	15.00
20210129	321,004	9,286	34.57	247,562	77.12	57	18	5	2	32	72.75	13.95
20210122	321,004	9,308	34.49	247,097	76.98	57	18	5	3	31	72.39	14.15
20210115	290,922	8,642	33.66	222,494	76.48	52	14	6	3	29	71.91	14.90
20210108	290,922	8,651	33.63	222,911	76.62	53	15	6	3	29	71.93	15.90
20201231	300,821	8,605	34.96	233,511	77.62	56	15	7	3	31	72.91	16.15
20201225	300,821	8,596	35.00	232,894	77.42	54	13	6	4	31	72.91	16.10
20201218	300,821	8,547	35.20	232,881	77.42	53	11	7	4	31	72.92	16.25
20201211	300,821	8,534	35.25	233,443	77.60	53	10	6	4	33	73.50	16.05
20201204	300,821	8,545	35.20	234,065	77.81	56	14	5	4	33	73.19	17.55
20201127	300,821	8,447	35.61	233,310	77.56	58	16	5	4	33	72.69	17.30
20201120	300,821	8,432	35.68	232,059	77.14	58	16	6	3	33	72.35	17.30
20201113	300,821	8,255	36.44	231,163	76.84	57	16	5	2	34	72.56	19.90
20201106	300,821	8,260	36.42	230,992	76.79	57	16	4	3	34	72.49	18.55
20201030	300,821	8,298	36.25	230,493	76.62	58	17	4	3	34	72.18	19.80
20201023	300,821	8,359	35.99	229,602	76.33	59	18	4	3	34	71.73	19.65
20201016	300,821	8,416	35.74	228,667	76.01	59	18	4	3	34	71.39	18.50
20201008	300,821	8,464	35.54	228,146	75.84	60	19	4	3	34	71.05	18.50
20200930	300,821	8,438	35.65	227,834	75.74	60	19	4	3	34	70.95	18.40
20200925	300,821	8,460	35.56	227,854	75.74	60	19	4	3	34	70.95	18.30
20200918	300,821	8,508	35.36	227,704	75.69	60	19	4	3	34	70.90	18.00
20200911	300,821	8,574	35.09	226,812	75.40	60	19	4	3	34	70.58	18.00
20200904	300,821	8,634	34.84	225,623	75.00	60	19	4	3	34	70.17	17.00
20200828	300,821	8,657	34.75	225,233	74.87	62	19	6	3	34	69.75	17.15
20200821	300,821	8,673	34.68	224,477	74.62	62	19	6	3	34	69.50	16.85
20200814	300,821	8,721	34.49	223,754	74.38	62	20	3	6	33	68.85	17.75
20200807	300,821	8,798	34.19	222,605	74.00	61	20	3	6	32	68.38	18.35
20200731	300,821	8,817	34.12	222,284	73.89	61	17	6	6	32	68.16	17.70
20200724	300,821	8,839	34.03	223,398	74.26	61	17	3	8	33	68.52	15.70
20200717	300,821	8,842	34.02	223,720	74.37	61	16	4	8	33	68.52	16.00
20200710	300,821	8,838	34.04	223,438	74.28	60	14	5	7	34	68.89	15.40
20200703	300,821	8,770	34.30	224,093	74.49	59	14	2	7	36	69.81	15.15
20200624	300,821	8,658	34.74	225,945	75.11	60	15	2	7	36	70.17	14.70
20200619	300,821	8,640	34.82	227,569	75.65	61	15	3	7	36	70.49	15.00
20200612	300,821	8,624	34.88	228,894	76.09	62	16	2	9	35	70.42	15.25
20200605	300,821	8,633	34.85	228,427	75.93	60	14	2	9	35	70.57	15.35
20200529	300,821	8,640	34.82	228,479	75.95	60	14	2	10	34	70.29	15.40
20200522	300,821	8,654	34.76	229,073	76.15	61	15	2	10	34	70.35	15.65
20200515	300,821	8,665	34.72	229,398	76.26	61	15	2	10	34	70.44	14.95
20200508	300,821	8,694	34.60	229,778	76.38	61	15	3	9	34	70.59	15.80
20200430	300,821	8,691	34.61	229,953	76.44	61	15	3	9	34	70.64	16.80
20200424	300,821	8,705	34.56	230,675	76.68	61	15	3	7	36	71.56	15.05
20200417	300,821	8,605	34.96	230,920	76.76	62	15	3	7	37	71.62	14.85
20200410	300,821	8,526	35.28	230,988	76.79	62	15	3	8	36	71.32	13.60
20200401	300,821	8,554	35.17	231,111	76.83	62	16	2	8	36	71.42	13.60
20200327	300,821	8,600	34.98	231,083	76.82	61	15	3	6	37	71.94	13.35
20200320	300,821	8,920	33.72	231,078	76.82	62	18	2	6	36	71.68	10.20
20200313	300,821	8,937	33.66	229,226	76.20	60	16	2	7	35	71.15	15.40
20200306	300,821	9,055	33.22	227,256	75.55	61	17	3	7	34	70.10	20.05
20200227	300,821	9,043	33.27	227,466	75.62	61	17	3	6	35	70.53	20.65
20200221	300,821	9,019	33.35	227,748	75.71	61	16	3	6	36	70.74	21.05
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230602	0.18	1.91	1.60	1.42	0.84	1.51	1.04	0.72	2.65	2.61	3.20	1.85	1.05	1.12	78.21
20230526	0.18	1.92	1.59	1.48	0.81	1.52	0.97	0.71	2.61	2.63	3.23	1.85	0.81	1.39	78.22
20230519	0.17	1.92	1.60	1.47	0.82	1.53	0.95	0.75	2.51	2.60	3.20	1.98	0.81	1.40	78.21
20230512	0.17	1.93	1.59	1.46	0.82	1.58	0.94	0.76	2.46	2.70	3.20	2.16	0.60	1.36	78.19
20230505	0.17	1.92	1.62	1.45	0.80	1.59	0.91	0.75	2.51	2.71	3.25	2.16	0.60	1.36	78.11
20230428	0.18	1.94	1.63	1.45	0.81	1.55	0.96	0.75	2.52	2.79	3.19	2.16	0.61	1.40	78.01
20230421	0.18	1.96	1.68	1.48	0.79	1.60	0.96	0.78	2.58	2.82	3.11	2.15	0.61	1.40	77.83
20230414	0.18	1.93	1.64	1.50	0.88	1.59	1.00	0.91	2.65	2.62	3.18	2.15	1.02	1.42	77.26
20230407	0.18	1.92	1.64	1.50	0.87	1.63	1.01	0.91	2.59	2.61	3.22	2.15	1.02	1.11	77.57
20230331	0.18	1.92	1.64	1.50	0.86	1.61	1.03	0.94	2.56	2.63	3.21	2.15	1.02	1.11	77.57
20230324	0.18	1.92	1.64	1.49	0.88	1.60	1.05	0.90	2.56	2.60	3.27	2.15	1.01	1.11	77.58
20230317	0.18	1.92	1.63	1.49	0.88	1.59	1.03	0.90	2.56	2.56	3.34	2.15	1.01	1.11	77.58
20230310	0.18	1.92	1.64	1.52	0.87	1.56	1.06	0.90	2.60	2.58	3.27	2.15	1.01	1.11	77.58
20230303	0.18	1.92	1.63	1.51	0.85	1.57	1.05	0.87	2.59	2.63	3.27	2.15	1.01	1.11	77.58
20230224	0.18	1.93	1.64	1.50	0.85	1.58	1.05	0.87	2.62	2.59	3.27	2.34	0.82	1.11	77.58
20230217	0.18	1.93	1.65	1.49	0.89	1.54	1.06	0.88	2.70	2.49	3.27	2.33	0.84	1.11	77.58
20230210	0.18	1.92	1.67	1.48	0.86	1.54	1.12	0.87	2.73	2.46	3.27	2.33	0.60	1.34	77.57
20230203	0.18	1.92	1.65	1.49	0.85	1.54	1.12	0.86	2.74	2.47	3.27	2.32	0.60	1.35	77.55
20230117	0.18	1.92	1.64	1.50	0.84	1.55	1.11	0.87	2.74	2.48	3.27	2.32	0.60	1.35	77.56
20230113	0.18	1.92	1.64	1.51	0.85	1.53	1.09	0.86	2.76	2.48	3.27	2.32	0.85	1.10	77.57
20230106	0.18	1.93	1.64	1.52	0.86	1.53	1.07	0.87	2.66	2.57	3.27	2.32	0.85	1.10	77.58
20221230	0.18	1.93	1.64	1.52	0.84	1.54	1.07	0.87	2.66	2.57	3.27	2.32	0.85	1.10	77.58
20221223	0.18	1.93	1.64	1.51	0.86	1.53	1.06	0.87	2.65	2.58	3.27	2.32	0.85	1.10	77.58
20221216	0.18	1.94	1.64	1.52	0.86	1.51	1.08	0.90	2.62	2.58	3.28	2.29	0.85	1.10	77.58
20221209	0.18	1.93	1.65	1.51	0.85	1.55	1.07	0.90	2.63	2.58	3.37	2.16	0.85	1.10	77.58
20221202	0.18	1.94	1.67	1.53	0.87	1.53	1.07	0.88	2.64	2.57	3.42	2.00	1.29	1.10	77.24
20221125	0.18	1.95	1.67	1.52	0.85	1.57	1.06	0.84	2.65	2.51	3.50	2.00	1.05	1.34	77.25
20221118	0.18	1.95	1.65	1.52	0.86	1.57	1.07	0.87	2.63	2.57	3.43	2.00	1.04	1.34	77.25
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-06	15.00	14.70	15.00	14.70	-0.30	14.87	682	-
2023-05	14.45	15.00	15.60	13.80	0.55	14.56	5,305	1.62
2023-04	12.10	14.45	14.75	11.90	2.45	13.30	10,269	3.14
2023-03	12.05	12.00	12.35	11.75	-0.20	11.98	1,675	0.51
2023-02	11.90	12.20	12.35	11.75	0.20	11.98	1,139	-
2023-01	12.20	12.00	12.40	11.85	-0.20	12.10	495	-
2022-12	12.05	12.20	12.55	12.00	0.20	12.25	1,138	-
2022-11	11.75	12.00	12.05	11.55	0.45	11.75	970	-
2022-10	12.15	11.55	12.40	11.20	-0.60	11.74	1,423	-
2022-09	12.95	12.15	14.35	12.00	-0.05	13.05	3,830	1.17
2022-08	13.10	13.05	13.40	12.70	0.00	13.02	883	-
2022-07	13.15	13.05	13.20	12.40	0.20	12.82	1,314	-
2022-06	12.70	12.85	13.45	12.45	0.15	12.99	1,766	0.54
2022-05	12.75	12.70	12.75	11.80	-0.05	12.48	1,998	0.61
2022-04	13.45	12.75	13.70	12.60	-0.65	13.16	2,144	0.66
2022-03	14.20	13.40	14.35	13.25	-0.65	13.88	2,379	0.73
2022-02	14.55	14.05	15.15	13.85	-0.40	14.65	3,309	1.01
2022-01	15.10	14.45	15.10	14.40	-0.65	14.77	1,874	0.57
2021-12	15.05	15.10	15.35	14.75	-0.10	15.07	2,158	0.66
2021-11	15.30	15.20	15.90	14.90	-0.05	15.32	3,051	0.93
2021-10	15.30	15.20	15.45	14.30	-0.25	15.05	3,529	1.13
2021-09	16.50	15.45	17.65	15.25	0.20	16.53	7,190	2.31
2021-08	15.40	16.50	16.90	15.20	1.20	16.17	8,847	2.84
2021-07	14.70	15.30	15.75	14.50	0.60	14.87	4,247	1.37
2021-06	14.90	14.70	15.55	14.50	-0.15	14.87	3,461	1.11
2021-05	16.65	14.85	16.85	13.50	-2.35	15.19	6,820	2.12
2021-04	17.45	16.65	17.75	15.95	-0.60	16.79	11,316	3.53
2021-03	16.30	17.30	18.10	15.75	1.00	16.59	24,223	7.55
2021-02	13.85	16.30	16.60	13.80	2.55	15.33	6,604	2.06
2021-01	16.15	13.95	16.20	13.80	-2.25	14.99	7,939	2.47
2020-12	17.70	16.15	18.75	15.70	-1.45	16.47	12,870	4.28
2020-11	19.70	17.60	20.15	11.15	-0.40	18.03	15,502	5.15
2020-10	18.30	19.80	19.90	18.15	1.40	18.95	5,845	1.94
2020-09	17.05	18.40	19.55	16.80	1.50	17.72	5,955	1.98
2020-08	18.20	16.90	18.70	16.05	-0.80	17.55	7,935	2.64
2020-07	15.05	17.70	17.95	14.80	2.55	15.74	11,892	3.95
2020-06	15.55	15.15	15.80	14.40	-0.25	15.15	7,569	2.52
2020-05	16.80	15.40	16.80	14.30	-1.40	15.36	5,929	1.97
2020-04	14.30	16.80	16.95	11.15	3.80	14.24	10,073	3.35
2020-03	20.00	13.00	20.60	9.17	-7.65	15.01	41,935	13.94
2020-02	25.40	20.65	26.25	19.90	-5.35	22.87	51,672	17.18
2020-01	27.15	26.00	28.65	25.10	-1.05	27.27	26,424	8.78
2019-12	27.75	27.05	27.90	26.15	-0.70	26.96	27,811	9.25
2019-11	23.40	27.75	29.20	23.25	4.40	26.10	67,926	22.58
2019-10	22.85	23.35	24.30	22.05	0.50	23.06	21,984	7.31
2019-09	23.85	22.85	25.15	22.65	-0.95	23.46	31,579	10.50
2019-08	22.00	23.80	26.65	21.90	2.60	24.03	75,918	27.00
2019-07	20.85	22.20	23.10	20.60	1.45	21.54	30,940	11.01
2019-06	21.25	20.75	22.10	19.90	-0.45	20.84	34,139	12.14
2019-05	19.25	21.20	21.65	18.10	2.00	19.68	33,376	11.87
2019-04	15.30	19.20	19.50	15.30	4.00	17.51	28,307	10.07
2019-03	14.00	15.20	15.45	12.70	1.30	14.40	11,537	4.10
2019-02	12.55	13.90	13.90	12.55	1.40	13.25	2,629	0.94
2019-01	12.75	12.50	12.75	12.10	0.05	12.45	1,966	0.70
2018-12	12.50	12.45	12.80	12.00	0.05	12.41	1,729	0.62
2018-11	11.30	12.40	13.00	11.10	1.10	11.85	2,785	0.99
2018-10	13.45	11.30	13.50	10.75	-2.15	12.22	3,238	1.15
2018-09	15.10	13.40	15.15	12.65	-0.60	13.49	6,787	2.60
2018-08	14.35	15.00	15.20	14.10	0.65	14.59	6,411	2.45
2018-07	14.70	14.35	14.90	13.75	-0.35	14.28	3,345	1.28
2018-06	14.10	14.70	15.95	14.10	0.60	14.89	8,911	3.41
2018-05	14.60	14.10	14.80	13.65	-0.50	14.28	6,195	2.37
2018-04	13.25	14.60	15.75	13.25	1.35	14.37	17,236	6.59
2018-03	12.85	13.25	13.35	12.55	0.40	12.96	4,920	1.88
2018-02	12.85	12.85	13.25	12.05	-0.15	12.67	3,048	1.17
2018-01	12.80	13.00	14.45	12.80	0.25	13.32	10,514	4.02
2017-12	11.10	12.75	12.80	10.95	1.65	11.46	5,890	2.25
2017-11	11.30	11.10	11.40	11.00	-0.20	11.17	1,734	0.66
2017-10	10.85	11.30	11.40	10.65	0.45	11.04	2,841	1.09
2017-09	10.55	10.85	11.55	10.25	0.35	10.80	6,531	2.50
2017-08	11.90	10.50	12.10	10.30	-1.10	11.42	3,860	1.48
2017-07	12.30	12.00	12.40	11.85	-0.30	12.14	2,408	0.92
2017-06	11.50	12.30	12.35	11.50	0.80	11.93	2,942	1.12
2017-05	11.85	11.50	12.15	11.30	-0.35	11.67	1,785	0.68
2017-04	12.45	11.85	12.65	11.75	-0.60	12.03	3,075	1.18
2017-03	11.60	12.45	12.90	11.55	0.90	12.18	7,921	3.03
2017-02	11.25	11.55	11.85	11.05	0.50	11.46	5,222	2.00
2017-01	10.60	11.05	11.15	10.60	0.45	10.85	1,440	0.55
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平