網站部落格
贊助本站
關於本站
最近查詢
(股 權)
9946 三發地產
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
9946 三發地產
3/4:
16.1 △0.2
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(營建)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210226
321,004
10,121
31.72
248,714
77.48
58
17
6
4
31
72.40
16.30
20210219
321,004
9,804
32.74
247,889
77.22
58
18
6
3
31
72.35
15.65
20210209
321,004
9,694
33.11
247,484
77.10
57
17
6
3
31
72.36
15.00
20210205
321,004
9,537
33.66
247,484
77.10
57
17
6
3
31
72.36
15.00
20210129
321,004
9,286
34.57
247,562
77.12
57
18
5
2
32
72.75
13.95
20210122
321,004
9,308
34.49
247,097
76.98
57
18
5
3
31
72.39
14.15
20210115
290,922
8,642
33.66
222,494
76.48
52
14
6
3
29
71.91
14.90
20210108
290,922
8,651
33.63
222,911
76.62
53
15
6
3
29
71.93
15.90
20201231
300,821
8,605
34.96
233,511
77.62
56
15
7
3
31
72.91
16.15
20201225
300,821
8,596
35.00
232,894
77.42
54
13
6
4
31
72.91
16.10
20201218
300,821
8,547
35.20
232,881
77.42
53
11
7
4
31
72.92
16.25
20201211
300,821
8,534
35.25
233,443
77.60
53
10
6
4
33
73.50
16.05
20201204
300,821
8,545
35.20
234,065
77.81
56
14
5
4
33
73.19
17.55
20201127
300,821
8,447
35.61
233,310
77.56
58
16
5
4
33
72.69
17.30
20201120
300,821
8,432
35.68
232,059
77.14
58
16
6
3
33
72.35
17.30
20201113
300,821
8,255
36.44
231,163
76.84
57
16
5
2
34
72.56
19.90
20201106
300,821
8,260
36.42
230,992
76.79
57
16
4
3
34
72.49
18.55
20201030
300,821
8,298
36.25
230,493
76.62
58
17
4
3
34
72.18
19.80
20201023
300,821
8,359
35.99
229,602
76.33
59
18
4
3
34
71.73
19.65
20201016
300,821
8,416
35.74
228,667
76.01
59
18
4
3
34
71.39
18.50
20201008
300,821
8,464
35.54
228,146
75.84
60
19
4
3
34
71.05
18.50
20200930
300,821
8,438
35.65
227,834
75.74
60
19
4
3
34
70.95
18.40
20200925
300,821
8,460
35.56
227,854
75.74
60
19
4
3
34
70.95
18.30
20200918
300,821
8,508
35.36
227,704
75.69
60
19
4
3
34
70.90
18.00
20200911
300,821
8,574
35.09
226,812
75.40
60
19
4
3
34
70.58
18.00
20200904
300,821
8,634
34.84
225,623
75.00
60
19
4
3
34
70.17
17.00
20200828
300,821
8,657
34.75
225,233
74.87
62
19
6
3
34
69.75
17.15
20200821
300,821
8,673
34.68
224,477
74.62
62
19
6
3
34
69.50
16.85
20200814
300,821
8,721
34.49
223,754
74.38
62
20
3
6
33
68.85
17.75
20200807
300,821
8,798
34.19
222,605
74.00
61
20
3
6
32
68.38
18.35
20200731
300,821
8,817
34.12
222,284
73.89
61
17
6
6
32
68.16
17.70
20200724
300,821
8,839
34.03
223,398
74.26
61
17
3
8
33
68.52
15.70
20200717
300,821
8,842
34.02
223,720
74.37
61
16
4
8
33
68.52
16.00
20200710
300,821
8,838
34.04
223,438
74.28
60
14
5
7
34
68.89
15.40
20200703
300,821
8,770
34.30
224,093
74.49
59
14
2
7
36
69.81
15.15
20200624
300,821
8,658
34.74
225,945
75.11
60
15
2
7
36
70.17
14.70
20200619
300,821
8,640
34.82
227,569
75.65
61
15
3
7
36
70.49
15.00
20200612
300,821
8,624
34.88
228,894
76.09
62
16
2
9
35
70.42
15.25
20200605
300,821
8,633
34.85
228,427
75.93
60
14
2
9
35
70.57
15.35
20200529
300,821
8,640
34.82
228,479
75.95
60
14
2
10
34
70.29
15.40
20200522
300,821
8,654
34.76
229,073
76.15
61
15
2
10
34
70.35
15.65
20200515
300,821
8,665
34.72
229,398
76.26
61
15
2
10
34
70.44
14.95
20200508
300,821
8,694
34.60
229,778
76.38
61
15
3
9
34
70.59
15.80
20200430
300,821
8,691
34.61
229,953
76.44
61
15
3
9
34
70.64
16.80
20200424
300,821
8,705
34.56
230,675
76.68
61
15
3
7
36
71.56
15.05
20200417
300,821
8,605
34.96
230,920
76.76
62
15
3
7
37
71.62
14.85
20200410
300,821
8,526
35.28
230,988
76.79
62
15
3
8
36
71.32
13.60
20200401
300,821
8,554
35.17
231,111
76.83
62
16
2
8
36
71.42
13.60
20200327
300,821
8,600
34.98
231,083
76.82
61
15
3
6
37
71.94
13.35
20200320
300,821
8,920
33.72
231,078
76.82
62
18
2
6
36
71.68
10.20
20200313
300,821
8,937
33.66
229,226
76.20
60
16
2
7
35
71.15
15.40
20200306
300,821
9,055
33.22
227,256
75.55
61
17
3
7
34
70.10
20.05
20200227
300,821
9,043
33.27
227,466
75.62
61
17
3
6
35
70.53
20.65
20200221
300,821
9,019
33.35
227,748
75.71
61
16
3
6
36
70.74
21.05
20200214
300,821
8,901
33.80
228,520
75.97
62
17
2
7
36
70.80
22.70
20200207
300,821
8,423
35.71
230,455
76.61
65
19
5
6
35
70.66
25.80
20200131
300,821
8,329
36.12
228,567
75.98
60
15
4
6
35
70.88
26.00
20200120
300,821
8,304
36.23
228,726
76.03
59
13
4
6
36
71.25
27.80
20200117
300,821
8,303
36.23
228,845
76.07
59
13
4
7
35
70.96
27.80
20200110
300,821
8,456
35.57
228,536
75.97
60
13
6
6
35
70.70
27.85
20200103
300,821
8,601
34.98
227,693
75.69
60
13
6
6
35
70.39
27.15
20191227
300,821
8,631
34.85
227,497
75.63
60
13
6
6
35
70.33
26.95
20191220
300,821
8,669
34.70
227,684
75.69
60
13
5
7
35
70.35
26.80
20191213
300,821
8,632
34.85
227,368
75.58
59
12
5
9
33
69.70
26.35
20191206
300,821
8,542
35.22
228,733
76.04
60
13
4
9
34
70.37
27.15
20191129
300,821
8,563
35.13
229,439
76.27
60
13
5
6
36
71.26
27.75
20191122
300,821
8,684
34.64
230,488
76.62
60
14
4
6
36
71.63
27.35
20191115
300,821
8,480
35.47
230,310
76.56
61
14
4
7
36
71.30
25.75
20191108
300,821
8,484
35.46
231,294
76.89
63
15
4
8
36
71.18
24.50
20191101
300,821
8,454
35.58
229,952
76.44
60
11
6
8
35
70.89
23.40
20191025
300,821
8,543
35.21
229,702
76.36
60
13
4
7
36
71.22
23.80
20191018
300,821
8,613
34.93
229,365
76.25
60
12
5
6
37
71.45
23.40
20191009
300,821
8,681
34.65
229,954
76.44
62
15
4
6
37
71.47
22.35
20191004
300,821
8,750
34.38
229,755
76.38
61
14
4
7
36
71.20
22.40
20190927
300,821
8,876
33.89
230,216
76.53
61
13
5
7
36
71.26
22.85
20190920
281,141
7,525
37.36
214,506
76.30
58
13
5
4
36
71.66
23.60
20190912
281,141
7,467
37.65
216,525
77.02
61
16
5
5
35
71.57
23.60
20190906
281,141
7,261
38.72
218,928
77.87
60
13
7
5
35
72.46
24.20
20190830
281,141
7,358
38.21
217,881
77.50
60
15
6
5
34
71.93
23.80
20190823
281,141
7,396
38.01
219,256
77.99
64
18
7
4
35
71.97
24.40
20190816
281,141
6,949
40.46
220,405
78.40
64
17
8
6
33
71.68
26.30
20190808
281,141
6,991
40.21
215,308
76.58
62
14
10
6
32
69.95
24.10
20190802
281,141
7,014
40.08
215,059
76.50
63
17
7
6
33
69.98
22.40
20190726
281,141
7,058
39.83
214,854
76.42
63
17
6
6
34
70.19
22.85
20190719
281,141
7,087
39.67
215,181
76.54
64
18
5
6
35
70.38
20.95
20190712
281,141
7,060
39.82
215,957
76.81
65
17
8
5
35
70.36
21.15
20190705
281,141
7,100
39.60
215,442
76.63
63
14
9
6
34
70.13
21.45
20190628
281,141
7,179
39.16
216,628
77.05
64
15
10
5
34
70.51
20.75
20190621
281,141
7,106
39.56
218,758
77.81
67
19
8
5
35
71.13
20.90
20190614
281,141
7,132
39.42
217,755
77.45
63
15
10
4
34
71.20
20.80
20190606
281,141
6,913
40.67
220,450
78.41
65
17
9
5
34
71.64
20.60
20190531
281,141
6,718
41.85
222,900
79.28
66
21
5
4
36
73.02
21.20
20190524
281,141
6,442
43.64
223,825
79.61
64
19
5
5
35
73.39
20.25
20190517
281,141
6,353
44.25
223,372
79.45
62
16
7
4
35
73.61
19.60
20190510
281,141
6,094
46.13
225,488
80.20
64
16
6
6
36
74.00
18.65
20190503
281,141
6,145
45.75
225,690
80.28
64
16
7
5
36
74.10
18.90
20190426
281,141
5,984
46.98
226,446
80.55
64
16
8
3
37
74.87
18.35
20190419
281,141
5,989
46.94
225,333
80.15
63
16
8
2
37
74.78
17.30
20190412
281,141
5,823
48.28
225,617
80.25
64
18
7
2
37
74.78
17.20
20190403
281,141
5,568
50.49
226,220
80.46
63
17
8
2
36
74.92
16.20
20190329
281,141
5,527
50.87
227,041
80.76
65
19
8
2
36
74.95
15.20
20190322
281,141
5,465
51.44
226,407
80.53
63
16
9
2
36
74.93
14.65
20190315
281,141
5,433
51.75
226,878
80.70
65
16
10
3
36
74.56
14.05
20190308
281,141
5,402
52.04
227,023
80.75
65
16
8
5
36
74.56
13.60
20190227
281,141
5,440
51.68
226,466
80.55
64
15
8
5
36
74.56
13.90
20190222
281,141
5,468
51.42
226,893
80.70
65
16
10
3
36
74.56
13.45
20190215
281,141
5,475
51.35
226,594
80.60
65
16
10
3
36
74.52
12.80
20190130
281,141
5,477
51.33
226,566
80.59
65
16
10
3
36
74.52
12.50
20190125
281,141
5,472
51.38
226,782
80.66
65
17
8
3
37
74.92
12.60
20190118
281,141
5,479
51.31
226,708
80.64
65
18
7
3
37
74.95
12.40
20190111
281,141
5,487
51.24
225,829
80.33
63
16
7
3
37
75.00
12.40
20190104
281,141
5,499
51.13
225,761
80.30
63
16
7
3
37
75.00
12.50
20181228
281,141
5,500
51.12
225,322
80.15
62
15
7
3
37
75.00
12.45
20181222
281,141
5,510
51.02
225,753
80.30
63
16
7
3
37
75.00
12.40
20181214
281,141
5,511
51.01
225,693
80.28
63
16
7
3
37
74.98
12.60
20181207
281,141
5,521
50.92
226,077
80.41
64
17
6
4
37
74.97
12.30
20181130
281,141
5,526
50.88
226,129
80.43
64
17
6
4
37
74.97
12.40
20181123
281,141
5,529
50.85
226,414
80.53
63
16
6
4
37
75.18
12.20
20181116
281,141
5,547
50.68
226,361
80.52
63
16
6
4
37
75.16
11.90
20181109
281,141
5,551
50.65
226,355
80.51
63
16
6
4
37
75.16
11.60
20181102
281,141
5,557
50.59
226,913
80.71
64
17
6
4
37
75.20
11.35
20181026
281,141
5,563
50.54
226,664
80.62
64
17
6
4
37
75.09
11.00
20181019
281,141
5,563
50.54
226,393
80.53
64
17
6
4
37
74.98
12.05
20181012
281,141
5,606
50.15
226,805
80.67
65
17
7
4
37
74.99
12.35
20181005
261,527
5,347
48.91
208,486
79.72
59
16
5
2
36
74.62
13.00
20180928
261,527
5,370
48.70
208,508
79.73
59
16
5
2
36
74.62
13.40
20180921
261,527
5,388
48.54
208,946
79.89
60
17
5
2
36
74.62
13.15
20180914
261,527
5,371
48.69
208,942
79.89
60
17
5
2
36
74.62
13.30
20180907
261,527
5,381
48.60
208,755
79.82
62
18
5
2
37
74.34
13.50
20180831
261,527
5,276
49.57
209,258
80.01
62
17
5
3
37
74.28
15.00
20180824
261,527
5,219
50.11
209,834
80.23
64
17
5
3
39
74.51
14.90
20180817
261,527
5,238
49.93
209,305
80.03
63
16
5
4
38
74.13
14.55
20180810
261,527
5,240
49.91
209,378
80.06
63
16
5
4
38
74.14
14.45
20180803
261,527
5,221
50.09
209,555
80.13
63
16
5
3
39
74.58
14.40
20180727
261,527
5,215
50.15
209,631
80.16
63
16
4
4
39
74.60
14.30
20180720
261,527
5,224
50.06
210,087
80.33
64
17
4
4
39
74.61
14.25
20180713
261,527
5,213
50.17
210,319
80.42
64
16
5
4
39
74.67
14.35
20180706
261,527
5,201
50.28
210,293
80.41
64
16
5
4
39
74.66
14.10
20180629
261,527
5,224
50.06
210,613
80.53
65
17
5
4
39
74.63
14.70
20180622
261,527
5,214
50.16
211,159
80.74
66
18
5
4
39
74.62
14.95
20180615
261,527
5,209
50.21
211,168
80.74
66
18
5
4
39
74.63
15.00
20180608
261,527
5,185
50.44
210,996
80.68
66
18
5
5
38
74.20
15.05
20180601
261,527
5,055
51.74
211,601
80.91
67
18
6
4
39
74.59
14.25
20180525
261,527
5,010
52.20
211,370
80.82
66
17
6
4
39
74.59
14.25
20180518
261,527
5,036
51.93
210,641
80.54
65
16
7
3
39
74.58
14.50
20180511
261,527
5,047
51.82
210,608
80.53
65
16
7
3
39
74.52
14.40
20180504
261,527
5,046
51.83
210,437
80.46
65
16
7
3
39
74.46
14.15
20180427
261,527
5,069
51.59
210,195
80.37
65
17
6
4
38
74.08
14.40
20180420
261,527
5,068
51.60
211,018
80.69
67
19
6
4
38
74.09
15.20
20180413
261,527
5,050
51.79
210,532
80.50
66
18
6
4
38
74.10
13.90
20180403
261,527
4,946
52.88
209,536
80.12
64
16
6
4
38
74.09
13.65
20180331
261,527
4,930
53.05
209,446
80.09
64
15
7
4
38
74.09
13.25
20180323
261,527
4,961
52.72
208,544
79.74
63
15
7
3
38
74.07
12.90
20180316
261,527
4,961
52.72
207,828
79.47
62
14
8
2
38
74.00
13.00
20180309
261,527
4,971
52.61
206,778
79.07
60
12
7
3
38
73.97
13.05
20180302
261,527
4,967
52.65
206,778
79.07
60
13
6
3
38
73.98
12.80
20180223
261,527
4,971
52.61
206,347
78.90
59
12
6
3
38
73.98
12.40
20180214
261,527
4,975
52.57
206,377
78.91
59
12
6
3
38
73.99
20180209
261,527
4,983
52.48
205,960
78.75
58
11
6
3
38
73.99
12.60
20180202
261,527
5,017
52.13
206,549
78.98
59
12
6
2
39
74.42
13.20
20180126
261,527
5,043
51.86
206,584
78.99
59
12
6
2
39
74.42
12.95
20180119
261,527
5,044
51.85
206,611
79.00
59
12
6
2
39
74.42
13.15
20180112
261,527
5,052
51.77
206,735
79.05
60
12
6
2
40
74.46
13.10
20180105
261,527
5,048
51.81
206,608
79.00
60
12
6
2
40
74.47
13.70
20171229
261,527
5,082
51.46
206,464
78.95
60
12
6
2
40
74.47
12.75
20171222
261,527
5,053
51.76
206,545
78.98
60
12
6
2
40
74.47
11.35
20171215
261,527
5,076
51.52
206,537
78.97
60
12
6
2
40
74.47
11.25
20171208
261,527
5,078
51.50
207,012
79.16
61
13
6
2
40
74.48
11.15
20171201
261,527
5,092
51.36
207,174
79.22
61
12
7
2
40
74.48
11.10
20171124
261,527
5,099
51.29
207,061
79.17
61
12
7
2
40
74.47
11.15
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-03
16.30
16.10
16.30
15.80
-0.20
16.02
1,722
-
2021-02
13.85
16.30
16.60
13.80
2.55
15.33
6,604
2.06
2021-01
16.15
13.95
16.20
13.80
-2.25
14.99
7,939
2.47
2020-12
17.70
16.15
18.75
15.70
-1.45
16.47
12,870
4.28
2020-11
19.70
17.60
20.15
11.15
-0.40
18.03
15,502
5.15
2020-10
18.30
19.80
19.90
18.15
1.40
18.95
5,845
1.94
2020-09
17.05
18.40
19.55
16.80
1.50
17.72
5,955
1.98
2020-08
18.20
16.90
18.70
16.05
-0.80
17.55
7,935
2.64
2020-07
15.05
17.70
17.95
14.80
2.55
15.74
11,892
3.95
2020-06
15.55
15.15
15.80
14.40
-0.25
15.15
7,569
2.52
2020-05
16.80
15.40
16.80
14.30
-1.40
15.36
5,929
1.97
2020-04
14.30
16.80
16.95
11.15
3.80
14.24
10,073
3.35
2020-03
20.00
13.00
20.60
9.17
-7.65
15.01
41,935
13.94
2020-02
25.40
20.65
26.25
19.90
-5.35
22.87
51,672
17.18
2020-01
27.15
26.00
28.65
25.10
-1.05
27.27
26,424
8.78
2019-12
27.75
27.05
27.90
26.15
-0.70
26.96
27,811
9.25
2019-11
23.40
27.75
29.20
23.25
4.40
26.10
67,926
22.58
2019-10
22.85
23.35
24.30
22.05
0.50
23.06
21,984
7.31
2019-09
23.85
22.85
25.15
22.65
-0.95
23.46
31,579
10.50
2019-08
22.00
23.80
26.65
21.90
2.60
24.03
75,918
27.00
2019-07
20.85
22.20
23.10
20.60
1.45
21.54
30,940
11.01
2019-06
21.25
20.75
22.10
19.90
-0.45
20.84
34,139
12.14
2019-05
19.25
21.20
21.65
18.10
2.00
19.68
33,376
11.87
2019-04
15.30
19.20
19.50
15.30
4.00
17.51
28,307
10.07
2019-03
14.00
15.20
15.45
12.70
1.30
14.40
11,537
4.10
2019-02
12.55
13.90
13.90
12.55
1.40
13.25
2,629
0.94
2019-01
12.75
12.50
12.75
12.10
0.05
12.45
1,966
0.70
2018-12
12.50
12.45
12.80
12.00
0.05
12.41
1,729
0.62
2018-11
11.30
12.40
13.00
11.10
1.10
11.85
2,785
0.99
2018-10
13.45
11.30
13.50
10.75
-2.15
12.22
3,238
1.15
2018-09
15.10
13.40
15.15
12.65
-0.60
13.49
6,787
2.60
2018-08
14.35
15.00
15.20
14.10
0.65
14.59
6,411
2.45
2018-07
14.70
14.35
14.90
13.75
-0.35
14.28
3,345
1.28
2018-06
14.10
14.70
15.95
14.10
0.60
14.89
8,911
3.41
2018-05
14.60
14.10
14.80
13.65
-0.50
14.28
6,195
2.37
2018-04
13.25
14.60
15.75
13.25
1.35
14.37
17,236
6.59
2018-03
12.85
13.25
13.35
12.55
0.40
12.96
4,920
1.88
2018-02
12.85
12.85
13.25
12.05
-0.15
12.67
3,048
1.17
2018-01
12.80
13.00
14.45
12.80
0.25
13.32
10,514
4.02
2017-12
11.10
12.75
12.80
10.95
1.65
11.46
5,890
2.25
2017-11
11.30
11.10
11.40
11.00
-0.20
11.17
1,734
0.66
2017-10
10.85
11.30
11.40
10.65
0.45
11.04
2,841
1.09
2017-09
10.55
10.85
11.55
10.25
0.35
10.80
6,531
2.50
2017-08
11.90
10.50
12.10
10.30
-1.10
11.42
3,860
1.48
2017-07
12.30
12.00
12.40
11.85
-0.30
12.14
2,408
0.92
2017-06
11.50
12.30
12.35
11.50
0.80
11.93
2,942
1.12
2017-05
11.85
11.50
12.15
11.30
-0.35
11.67
1,785
0.68
2017-04
12.45
11.85
12.65
11.75
-0.60
12.03
3,075
1.18
2017-03
11.60
12.45
12.90
11.55
0.90
12.18
7,921
3.03
2017-02
11.25
11.55
11.85
11.05
0.50
11.46
5,222
2.00
2017-01
10.60
11.05
11.15
10.60
0.45
10.85
1,440
0.55
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1436 華友聯
38.00△0.05
1442 名軒
18.05△0.15
1805 寶徠
17.15▽-0.65
1808 潤隆
62.00△0.50
2501 國建
19.45±0.00
2504 國產
25.10▽-0.25
2505 國揚
39.60△1.10
2506 太設
9.94△0.02
2509 全坤建
17.15▽-0.15
2511 太子
11.45△0.05
2515 中工
9.01▽-0.03
2516 新建
5.00±0.00
2520 冠德
36.95▽-0.50
2524 京城
36.15△0.25
2527 宏璟
20.35△0.10
2528 皇普
23.15▽-0.10
2530 華建
14.10±0.00
2534 宏盛
18.80△0.15
2535 達欣工
26.50△0.05
2536 宏普
22.40▽-0.15
2537 聯上發
9.46▽-0.07
2538 基泰
10.05△0.05
2539 櫻花建
31.30△0.05
2540 愛山林
66.00▽-0.80
2542 興富發
45.05△0.10
2543 皇昌
7.01△0.01
2545 皇翔
37.00△0.05
2546 根基
49.05△0.15
2547 日勝生
11.30△0.05
2548 華固
89.30△0.10
2597 潤弘
79.80▽-2.30
2841 台開
6.95▽-0.06
2923 鼎固-KY
35.60△0.70
3052 夆典
13.15±0.00
3056 總太
40.80△0.70
3266 昇陽
13.80▽-0.15
3703 欣陸
23.25±0.00
5515 建國
12.80△0.05
5519 隆大
17.40▽-0.20
5521 工信
10.30△0.05
5522 遠雄
53.20▽-1.10
5525 順天
21.70△0.10
5531 鄉林
15.10△0.05
5533 皇鼎
16.35±0.00
5534 長虹
81.90▽-0.60
5546 永固ky
83.00▽-0.80
6177 達麗
30.15△0.10
9906 欣巴巴
49.70▽-1.50
9946 三發地產
16.10△0.20
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。