網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2332 友訊
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2332 友訊
6/24:
14.75 △0.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(通信網路)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220624
599,836
65,514
9.16
283,559
47.27
104
35
15
10
44
41.12
14.75
20220617
599,836
65,042
9.22
282,127
47.03
104
36
12
11
45
41.09
14.85
20220610
599,836
64,984
9.23
282,482
47.09
105
35
14
11
45
40.96
15.70
20220602
599,836
64,821
9.25
284,389
47.41
106
34
13
12
47
41.33
15.60
20220527
599,836
64,859
9.25
284,413
47.42
108
39
13
11
45
41.00
15.40
20220520
599,836
64,859
9.25
283,274
47.23
106
36
15
10
45
41.01
15.20
20220513
599,836
64,982
9.23
282,668
47.12
104
34
14
10
46
41.20
15.15
20220506
599,836
65,136
9.21
281,600
46.95
104
33
14
12
45
40.82
16.00
20220429
599,836
65,101
9.21
281,830
46.98
104
33
13
13
45
40.83
16.95
20220422
599,836
65,222
9.20
281,721
46.97
105
31
15
12
47
40.97
17.60
20220415
599,836
65,244
9.19
280,560
46.77
105
35
15
10
45
40.64
16.55
20220408
599,836
65,248
9.19
279,136
46.54
104
34
14
10
46
40.62
16.25
20220401
599,836
65,159
9.21
280,033
46.68
106
35
13
10
48
40.82
16.70
20220325
599,836
65,087
9.22
280,251
46.72
107
33
14
11
49
40.84
17.30
20220318
599,836
62,018
9.67
280,183
46.71
108
34
16
13
45
40.12
16.65
20220311
599,836
58,682
10.22
278,784
46.48
110
37
17
12
44
39.74
15.95
20220304
599,836
58,370
10.28
278,374
46.41
112
42
13
12
45
39.80
16.65
20220225
599,836
58,080
10.33
275,867
45.99
109
40
12
12
45
39.63
16.40
20220218
599,836
57,718
10.39
275,429
45.92
107
40
12
11
44
39.69
17.15
20220211
599,836
57,283
10.47
274,912
45.83
107
40
13
11
43
39.47
17.05
20220126
599,836
56,788
10.56
273,598
45.61
106
39
13
11
43
39.38
16.45
20220121
599,836
56,655
10.59
276,494
46.09
108
39
13
12
44
39.76
16.85
20220114
599,836
56,558
10.61
276,347
46.07
107
37
14
12
44
39.81
17.10
20220107
599,836
56,341
10.65
281,451
46.92
111
36
17
13
45
40.24
17.65
20211230
599,836
56,203
10.67
282,583
47.11
110
37
14
14
45
40.48
19.00
20211224
599,836
55,650
10.78
286,877
47.83
113
38
13
15
47
41.09
18.60
20211217
599,836
55,456
10.82
287,867
47.99
111
35
13
13
50
41.76
18.35
20211210
599,836
55,305
10.85
287,858
47.99
108
35
12
13
48
41.88
19.05
20211203
599,836
54,957
10.91
289,830
48.32
109
34
13
13
49
42.20
18.20
20211126
599,836
54,725
10.96
293,216
48.88
109
32
16
9
52
43.18
18.85
20211119
599,836
1
599,836.47
599,836
100.00
1
0
0
0
1
100.00
20211112
651,996
66,849
9.75
326,423
50.07
116
32
20
9
55
44.25
20211105
651,996
68,312
9.54
326,462
50.07
117
33
19
8
57
44.48
20.65
20211029
651,996
69,364
9.40
321,971
49.38
121
38
20
10
53
42.95
20.50
20211022
651,996
69,683
9.36
319,414
48.99
124
40
23
9
52
42.29
20.50
20211015
651,996
70,768
9.21
311,688
47.81
121
39
20
14
48
40.75
19.60
20211008
651,996
71,117
9.17
310,147
47.57
123
44
17
13
49
40.58
18.90
20211001
651,996
71,594
9.11
305,500
46.86
121
43
20
11
47
39.83
18.10
20210924
651,996
71,989
9.06
303,701
46.58
123
44
18
14
47
39.35
18.30
20210917
651,996
72,208
9.03
302,426
46.38
124
45
21
11
47
39.22
18.15
20210910
651,996
72,474
9.00
301,056
46.17
121
42
20
14
45
38.93
17.15
20210903
651,996
72,643
8.98
301,480
46.24
126
46
17
18
45
38.44
17.45
20210827
651,996
72,983
8.93
299,607
45.95
126
46
19
18
43
37.91
17.45
20210820
651,996
73,169
8.91
294,862
45.22
121
44
21
16
40
37.32
16.45
20210813
651,996
73,497
8.87
293,526
45.02
120
44
22
12
42
37.57
17.70
20210806
651,996
73,820
8.83
292,022
44.79
115
38
25
10
42
37.77
19.50
20210730
651,996
73,815
8.83
296,971
45.55
117
39
24
11
43
38.39
19.35
20210723
651,996
72,534
8.99
302,504
46.40
123
42
21
11
49
39.36
20.60
20210716
651,996
72,921
8.94
299,608
45.95
123
43
20
11
49
39.06
19.20
20210709
651,996
72,994
8.93
298,786
45.83
122
42
24
8
48
38.92
18.60
20210702
651,996
72,358
9.01
305,069
46.79
126
43
23
11
49
39.49
19.30
20210625
651,996
72,283
9.02
308,061
47.25
128
43
23
10
52
40.08
19.40
20210618
651,996
72,372
9.01
307,805
47.21
128
44
24
11
49
39.63
18.80
20210611
651,996
72,564
8.99
307,494
47.16
127
42
23
13
49
39.66
19.25
20210604
651,996
72,686
8.97
306,932
47.08
127
41
27
10
49
39.58
19.50
20210528
651,996
72,721
8.97
307,237
47.12
129
43
25
13
48
39.33
19.35
20210521
651,996
73,097
8.92
305,296
46.82
129
44
25
12
48
39.05
18.85
20210514
651,996
72,745
8.96
308,661
47.34
133
48
21
13
51
39.51
18.20
20210507
651,996
73,341
8.89
305,848
46.91
131
42
23
18
48
38.75
21.25
20210429
651,996
73,957
8.82
306,865
47.07
131
41
23
19
48
38.75
22.85
20210423
651,996
74,068
8.80
313,339
48.06
137
44
23
21
49
39.21
22.80
20210416
651,996
73,049
8.93
324,784
49.81
141
50
20
15
56
41.66
23.85
20210409
651,996
69,742
9.35
340,085
52.16
145
45
25
16
59
43.73
25.25
20210401
651,996
69,447
9.39
338,564
51.93
145
43
26
16
60
43.52
24.10
20210326
651,996
68,477
9.52
340,695
52.25
144
44
21
19
60
43.96
24.35
20210319
651,996
67,484
9.66
335,210
51.41
141
43
22
16
60
43.48
24.20
20210312
651,996
66,990
9.73
337,150
51.71
142
45
24
16
57
43.35
24.30
20210305
651,996
67,007
9.73
339,146
52.02
148
50
23
19
56
42.97
23.60
20210226
651,996
67,193
9.70
338,243
51.88
145
44
26
17
58
43.31
24.45
20210219
651,996
66,354
9.83
342,017
52.46
150
46
25
19
60
43.61
25.20
20210209
651,996
66,439
9.81
340,697
52.25
149
44
28
18
59
43.38
23.85
20210205
651,996
66,369
9.82
340,478
52.22
148
45
28
16
59
43.45
23.85
20210129
651,996
66,343
9.83
341,600
52.39
148
44
28
14
62
44.03
24.15
20210122
651,996
66,299
9.83
341,850
52.43
148
46
22
15
65
44.42
23.80
20210115
651,996
67,037
9.73
340,396
52.21
150
51
18
16
65
44.19
25.80
20210108
651,996
67,525
9.66
331,205
50.80
143
44
19
19
61
42.66
26.90
20201231
651,996
66,899
9.75
333,134
51.09
141
44
20
18
59
42.96
28.70
20201225
651,996
67,462
9.66
329,356
50.51
140
45
18
18
59
42.61
28.20
20201218
651,996
66,699
9.78
332,570
51.01
137
43
17
14
63
43.95
28.85
20201211
651,996
67,102
9.72
330,662
50.72
142
45
19
17
61
42.87
28.35
20201204
651,996
67,332
9.68
320,617
49.17
140
48
13
13
66
42.41
27.25
20201127
651,996
67,722
9.63
317,202
48.65
132
41
16
13
62
42.02
23.05
20201120
651,996
67,599
9.65
317,289
48.66
119
33
15
7
64
43.49
21.40
20201113
651,996
67,482
9.66
321,902
49.37
116
29
16
12
59
43.74
20.15
20201106
651,996
68,176
9.56
310,771
47.66
123
39
19
8
57
41.59
19.00
20201030
651,996
68,968
9.45
302,569
46.41
124
41
19
10
54
39.87
18.10
20201023
651,996
69,199
9.42
303,475
46.55
129
43
20
11
55
39.56
18.50
20201016
651,996
69,066
9.44
305,518
46.86
130
44
19
13
54
39.66
18.30
20201008
651,996
69,566
9.37
302,338
46.37
130
41
20
14
55
39.14
18.95
20200930
651,996
70,563
9.24
291,907
44.77
130
42
20
17
51
37.04
18.45
20200925
651,996
71,124
9.17
285,027
43.72
126
35
26
15
50
36.14
17.25
20200918
651,996
71,435
9.13
285,352
43.77
128
41
21
16
50
36.14
18.45
20200911
651,996
72,261
9.02
279,083
42.80
126
39
22
13
52
35.62
17.95
20200904
651,996
72,058
9.05
288,748
44.29
127
35
22
17
53
36.94
18.50
20200828
651,996
71,716
9.09
289,694
44.43
131
40
23
14
54
36.92
18.90
20200821
651,996
72,877
8.95
280,501
43.02
139
42
27
17
53
34.52
18.60
20200814
651,996
73,171
8.91
277,613
42.58
137
40
25
17
55
34.50
18.60
20200807
651,996
73,269
8.90
275,234
42.21
132
38
25
14
55
34.77
17.95
20200731
651,996
73,545
8.87
275,563
42.26
132
36
24
14
58
35.11
17.55
20200724
651,996
73,778
8.84
276,062
42.34
135
39
23
17
56
34.53
17.80
20200717
651,996
72,853
8.95
285,246
43.75
135
41
22
17
55
35.96
17.50
20200710
651,996
74,001
8.81
277,978
42.63
129
40
20
19
50
34.87
19.20
20200703
651,996
74,363
8.77
281,026
43.10
129
42
19
18
50
35.33
19.00
20200624
651,996
69,599
9.37
304,960
46.77
131
47
19
15
50
39.11
16.95
20200619
651,996
69,893
9.33
306,358
46.99
128
49
21
12
46
39.45
13.90
20200612
651,996
68,803
9.48
313,268
48.05
129
45
20
13
51
40.71
14.10
20200605
651,996
68,139
9.57
319,092
48.94
128
45
20
12
51
41.85
15.05
20200529
651,996
69,269
9.41
309,926
47.53
123
46
19
12
46
40.40
12.25
20200522
651,996
69,468
9.39
308,888
47.38
123
43
20
11
49
40.50
12.25
20200515
651,996
69,434
9.39
312,310
47.90
123
39
25
10
49
40.91
12.50
20200508
651,996
68,925
9.46
314,333
48.21
124
44
20
11
49
41.23
12.55
20200430
651,996
68,388
9.53
317,685
48.72
123
45
17
9
52
42.27
12.20
20200424
651,996
68,493
9.52
318,029
48.78
124
46
16
9
53
42.38
12.15
20200417
651,996
68,400
9.53
319,496
49.00
123
44
17
10
52
42.53
11.65
20200410
651,996
67,105
9.72
321,819
49.36
129
49
16
10
54
42.65
12.30
20200401
651,996
66,688
9.78
318,587
48.86
128
44
18
13
53
41.93
11.50
20200327
651,996
66,573
9.79
314,907
48.30
134
50
19
11
54
41.11
10.30
20200320
651,996
66,311
9.83
308,604
47.33
133
50
14
14
55
40.23
8.88
20200313
651,996
66,255
9.84
312,693
47.96
133
47
14
14
58
41.08
10.30
20200306
651,996
66,345
9.83
313,353
48.06
128
41
18
11
58
41.60
12.90
20200227
651,996
65,787
9.91
316,459
48.54
131
43
16
13
59
41.87
12.80
20200221
651,996
65,940
9.89
315,597
48.40
135
46
16
11
62
41.81
14.05
20200214
651,996
65,375
9.97
319,844
49.06
139
47
16
13
63
42.14
14.15
20200207
651,996
65,432
9.96
316,967
48.61
141
50
16
13
62
41.46
13.55
20200131
651,996
65,555
9.95
311,716
47.81
140
47
16
15
62
40.59
13.85
20200120
651,996
65,805
9.91
308,862
47.37
143
47
19
14
63
39.98
14.35
20200117
651,996
66,027
9.87
306,988
47.08
144
46
23
13
62
39.43
14.30
20200110
651,996
66,493
9.81
299,076
45.87
145
48
18
19
60
37.77
13.60
20200103
651,996
66,713
9.77
295,393
45.31
149
52
23
15
59
36.91
13.70
20191227
651,996
67,030
9.73
290,510
44.56
146
48
24
15
59
36.39
13.00
20191220
651,996
67,261
9.69
288,435
44.24
145
49
20
16
60
36.36
13.05
20191213
651,996
67,562
9.65
285,916
43.85
143
47
21
18
57
35.74
12.70
20191206
651,996
67,762
9.62
286,171
43.89
146
47
23
17
59
35.67
12.55
20191129
651,996
67,924
9.60
284,151
43.58
142
43
23
18
58
35.55
12.70
20191122
651,996
67,922
9.60
280,975
43.09
137
41
23
15
58
35.59
12.05
20191115
651,996
68,086
9.58
278,975
42.79
137
40
22
16
59
35.32
12.00
20191108
651,996
68,337
9.54
277,305
42.53
141
44
23
16
58
34.65
11.90
20191101
651,996
68,507
9.52
276,545
42.42
141
43
24
16
58
34.53
11.90
20191025
651,996
68,641
9.50
274,063
42.03
139
42
22
19
56
33.98
12.10
20191018
651,996
68,776
9.48
273,149
41.89
139
45
23
16
55
33.93
12.10
20191009
651,996
69,137
9.43
270,348
41.46
138
44
22
18
54
33.39
11.70
20191004
651,996
69,212
9.42
270,076
41.42
138
44
22
18
54
33.33
11.70
20190927
651,996
69,033
9.44
273,781
41.99
141
47
21
17
56
33.99
12.15
20190920
651,996
68,912
9.46
276,995
42.48
143
49
19
18
57
34.39
12.15
20190912
651,996
68,842
9.47
279,116
42.81
142
46
20
18
58
34.84
12.45
20190906
651,996
68,942
9.46
279,835
42.92
145
47
21
20
57
34.55
12.90
20190830
651,996
69,351
9.40
275,589
42.27
141
45
22
17
57
34.32
12.65
20190823
651,996
69,293
9.41
277,122
42.50
140
43
21
20
56
34.45
12.35
20190816
651,996
69,219
9.42
277,789
42.61
140
43
21
19
57
34.74
12.25
20190808
651,996
69,332
9.40
276,715
42.44
141
49
16
20
56
34.52
12.15
20190802
651,996
69,365
9.40
277,630
42.58
142
48
17
21
56
34.51
12.65
20190726
651,996
69,593
9.37
276,418
42.40
143
49
20
16
58
34.58
13.30
20190719
651,996
69,854
9.33
273,046
41.88
142
51
18
18
55
33.82
12.90
20190712
651,996
69,723
9.35
275,304
42.22
141
48
18
20
55
34.13
13.00
20190705
651,996
69,718
9.35
274,960
42.17
146
55
16
19
56
33.94
13.20
20190628
651,996
70,032
9.31
274,142
42.05
149
56
18
20
55
33.36
12.70
20190621
651,996
70,308
9.27
271,612
41.66
144
54
18
16
56
33.62
12.75
20190614
651,996
70,677
9.23
268,547
41.19
140
53
17
14
56
33.61
12.55
20190606
651,996
70,273
9.28
268,905
41.24
143
52
19
13
59
33.62
11.60
20190531
651,996
70,370
9.27
269,026
41.26
141
53
18
11
59
33.92
11.80
20190524
651,996
70,266
9.28
270,588
41.50
143
54
17
12
60
34.05
11.50
20190517
651,996
70,191
9.29
273,107
41.89
141
50
15
16
60
34.40
11.75
20190510
651,996
69,926
9.32
275,358
42.23
138
49
15
11
63
35.50
13.55
20190503
651,996
69,928
9.32
275,312
42.23
143
53
15
15
60
34.71
15.40
20190426
651,996
69,572
9.37
275,702
42.29
148
53
21
13
61
34.47
14.40
20190419
651,996
70,251
9.28
268,110
41.12
141
49
18
12
62
33.99
13.80
20190412
651,996
70,198
9.29
265,287
40.69
145
51
20
17
57
32.48
13.40
20190403
651,996
70,273
9.28
263,117
40.36
143
50
22
13
58
32.50
13.50
20190329
651,996
70,223
9.28
262,536
40.27
144
52
20
14
58
32.36
13.45
20190322
651,996
70,075
9.30
264,067
40.50
143
52
13
17
61
32.88
13.80
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220624
20220617
20220610
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
104
283,558
47.24
104
282,128
47.01
105
282,483
47.07
* 600 張以上
69
266,406
44.39
68
264,567
44.09
70
265,126
44.18
* 800 張以上
54
256,104
42.68
56
256,501
42.75
56
255,847
42.64
* 1000 張以上
44
246,642
41.11
45
246,453
41.08
45
245,713
40.96
1-999股
33,280
8,670
1.44
32,783
8,613
1.43
32,685
8,616
1.43
1-5張
20,708
51,043
8.50
20,678
51,111
8.52
20,713
51,203
8.53
5-10張
5,621
43,832
7.30
5,652
44,070
7.34
5,662
44,122
7.35
10-15張
1,786
22,184
3.69
1,794
22,286
3.71
1,791
22,258
3.71
15-20張
1,202
21,837
3.64
1,211
21,985
3.66
1,217
22,091
3.68
20-30張
982
24,703
4.11
982
24,697
4.11
977
24,563
4.09
30-40張
493
17,297
2.88
488
17,148
2.85
486
17,048
2.84
40-50張
347
15,852
2.64
352
16,071
2.67
354
16,128
2.68
50-100張
624
44,419
7.40
631
45,080
7.51
626
44,716
7.45
100-200張
259
36,782
6.13
256
36,341
6.05
258
36,366
6.06
200-400張
108
29,658
4.94
111
30,307
5.05
110
30,244
5.04
400-600張
35
17,152
2.85
36
17,561
2.92
35
17,357
2.89
600-800張
15
10,302
1.71
12
8,066
1.34
14
9,279
1.54
800-1,000張
10
9,462
1.57
11
10,048
1.67
11
10,134
1.68
1,000張以上
44
246,642
41.11
45
246,453
41.08
45
245,713
40.96
合計
65,514
599,836
100.00
65,042
599,836
100.00
64,984
599,836
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220624
1.44
8.50
7.30
3.69
3.64
4.11
2.88
2.64
7.40
6.13
4.94
2.85
1.71
1.57
41.11
20220617
1.43
8.52
7.34
3.71
3.66
4.11
2.85
2.67
7.51
6.05
5.05
2.92
1.34
1.67
41.08
20220610
1.43
8.53
7.35
3.71
3.68
4.09
2.84
2.68
7.45
6.06
5.04
2.89
1.54
1.68
40.96
20220602
1.44
8.50
7.29
3.69
3.65
4.10
2.79
2.68
7.46
5.99
4.96
2.80
1.44
1.83
41.33
20220527
1.44
8.51
7.29
3.70
3.64
4.09
2.80
2.64
7.62
5.99
4.80
3.26
1.46
1.68
40.99
20220520
1.44
8.51
7.28
3.70
3.67
4.11
2.83
2.64
7.56
6.00
4.99
2.98
1.67
1.55
41.00
20220513
1.45
8.56
7.29
3.69
3.66
4.10
2.77
2.67
7.51
6.05
5.08
2.79
1.57
1.55
41.20
20220506
1.45
8.61
7.30
3.72
3.72
4.10
2.78
2.66
7.40
6.12
5.15
2.70
1.57
1.84
40.82
20220429
1.45
8.59
7.30
3.72
3.71
4.06
2.76
2.71
7.30
6.13
5.22
2.72
1.43
2.00
40.82
20220422
1.46
8.62
7.34
3.71
3.70
4.10
2.79
2.66
7.45
6.04
5.12
2.52
1.64
1.82
40.97
20220415
1.47
8.63
7.32
3.72
3.80
4.13
2.83
2.63
7.54
6.05
5.06
2.87
1.69
1.55
40.64
20220408
1.47
8.65
7.35
3.70
3.78
4.20
2.80
2.64
7.62
6.11
5.08
2.80
1.55
1.56
40.61
20220401
1.47
8.64
7.36
3.72
3.77
4.19
2.77
2.65
7.62
6.08
5.00
2.88
1.43
1.55
40.81
20220325
1.48
8.66
7.36
3.70
3.77
4.19
2.79
2.66
7.53
6.06
5.01
2.68
1.52
1.67
40.83
20220318
1.49
8.68
7.35
3.73
3.75
4.23
2.70
2.65
7.53
6.05
5.05
2.78
1.80
1.99
40.11
20220311
1.50
8.71
7.41
3.75
3.78
4.25
2.68
2.71
7.56
6.15
4.95
3.01
1.89
1.82
39.74
20220304
1.51
8.75
7.46
3.81
3.78
4.22
2.68
2.77
7.62
6.01
4.93
3.32
1.44
1.83
39.80
20220225
1.51
8.77
7.50
3.81
3.84
4.27
2.68
2.80
7.61
6.14
5.04
3.20
1.32
1.82
39.63
20220218
1.51
8.81
7.51
3.81
3.84
4.29
2.66
2.81
7.55
6.07
5.15
3.22
1.32
1.67
39.69
20220211
1.52
8.85
7.53
3.80
3.85
4.31
2.64
2.80
7.57
6.01
5.23
3.22
1.45
1.69
39.46
20220126
1.52
8.86
7.52
3.82
3.87
4.34
2.66
2.79
7.57
6.09
5.28
3.11
1.44
1.67
39.38
20220121
1.53
8.88
7.48
3.79
3.86
4.24
2.66
2.76
7.56
5.97
5.12
3.07
1.43
1.81
39.76
20220114
1.54
8.88
7.49
3.75
3.82
4.18
2.61
2.79
7.66
5.88
5.28
2.91
1.54
1.80
39.81
20220107
1.56
8.84
7.42
3.71
3.65
4.17
2.65
2.77
7.47
5.83
4.95
2.87
1.86
1.93
40.24
20211230
1.57
8.81
7.37
3.70
3.69
4.10
2.59
2.77
7.33
5.73
5.18
2.96
1.54
2.10
40.48
20211224
1.59
8.65
7.28
3.67
3.59
4.02
2.59
2.72
7.41
5.67
4.94
3.05
1.43
2.24
41.09
20211217
1.61
8.63
7.21
3.62
3.56
4.03
2.62
2.65
7.24
5.70
5.10
2.81
1.46
1.95
41.75
20211210
1.62
8.61
7.22
3.61
3.51
4.02
2.64
2.67
7.26
5.70
5.11
2.80
1.34
1.95
41.87
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-06
15.60
14.75
16.20
14.35
-0.80
15.24
31,593
-
2022-05
16.65
15.55
17.05
14.90
-1.40
15.52
25,168
4.20
2022-04
16.80
16.95
17.75
16.05
0.10
16.72
28,922
4.82
2022-03
16.65
16.85
17.45
15.25
0.45
16.55
36,663
6.11
2022-02
16.50
16.40
17.35
16.30
-0.05
16.88
16,328
2.72
2022-01
18.85
16.45
19.10
16.25
-2.55
17.42
40,371
6.73
2021-12
18.10
19.00
19.20
18.05
0.65
18.55
60,394
10.07
2021-11
20.65
18.35
22.25
17.95
-4.15
19.96
89,677
14.95
2021-10
18.75
20.50
21.35
17.60
1.75
19.56
110,419
16.94
2021-09
17.20
18.75
19.05
16.75
1.55
17.68
45,230
6.94
2021-08
19.35
17.20
19.70
16.20
-2.15
17.78
70,520
10.82
2021-07
19.20
19.35
21.20
18.40
-0.35
19.32
198,060
30.38
2021-06
20.30
19.05
20.40
18.05
-1.00
19.24
68,103
10.45
2021-05
22.90
20.05
22.90
16.90
-2.80
19.29
138,230
21.20
2021-04
24.60
22.85
26.50
22.50
-0.40
23.88
194,117
29.77
2021-03
24.70
24.40
25.30
22.75
-0.05
24.17
112,607
17.27
2021-02
23.95
24.45
26.00
23.35
-0.10
24.55
76,892
11.79
2021-01
29.00
24.15
30.65
23.00
-3.55
26.08
213,353
32.72
2020-12
24.00
28.70
30.80
23.90
4.65
28.04
504,128
77.32
2020-11
18.10
24.05
24.35
11.25
6.15
20.24
522,881
80.20
2020-10
18.40
18.10
19.50
17.90
-0.35
18.60
95,626
14.67
2020-09
19.00
18.45
20.15
17.00
-0.45
18.30
235,610
36.14
2020-08
17.60
18.90
19.55
16.80
1.35
18.35
268,919
41.25
2020-07
19.30
17.55
20.30
16.80
-1.55
18.44
502,087
77.01
2020-06
12.30
19.10
20.25
12.25
6.85
15.06
626,311
96.06
2020-05
12.45
12.25
14.00
12.10
0.05
12.59
154,935
23.76
2020-04
11.60
12.20
12.80
10.90
0.50
11.95
116,074
17.80
2020-03
12.50
11.70
13.45
8.08
-1.10
10.94
142,317
21.83
2020-02
13.75
12.80
14.90
12.80
-1.05
13.74
115,145
17.66
2020-01
13.45
13.85
14.45
13.25
0.55
13.79
99,481
15.26
2019-12
12.70
13.30
13.40
12.40
0.60
12.83
75,460
11.57
2019-11
11.95
12.70
13.30
11.70
0.75
12.21
86,475
13.26
2019-10
12.10
11.95
12.25
11.50
-0.20
11.95
48,494
7.44
2019-09
12.65
12.15
13.15
12.05
-0.50
12.46
56,700
8.70
2019-08
13.10
12.65
13.25
11.55
0.10
12.35
68,689
10.54
2019-07
12.85
13.20
13.60
12.65
0.50
12.98
96,026
14.73
2019-06
11.70
12.70
12.85
11.50
0.90
12.28
74,092
11.36
2019-05
14.65
11.80
15.45
11.20
-2.60
12.63
217,134
33.30
2019-04
13.55
14.40
14.80
13.30
0.95
13.82
170,396
26.13
2019-03
13.15
13.45
14.40
12.65
0.45
13.28
163,874
25.13
2019-02
12.35
13.00
13.90
12.20
0.80
12.90
98,763
15.15
2019-01
12.15
12.20
13.30
11.75
0.15
12.39
229,886
35.26
2018-12
11.30
12.05
12.65
10.70
0.95
11.42
195,006
29.91
2018-11
10.10
11.10
11.30
10.00
1.05
10.54
37,513
5.75
2018-10
11.75
10.05
11.90
9.45
-1.78
10.32
44,031
6.75
2018-09
12.20
11.65
12.20
10.95
-0.50
11.38
42,967
6.59
2018-08
13.90
12.15
14.05
11.10
-1.70
12.26
76,835
11.78
2018-07
13.90
13.85
14.50
12.85
-0.05
13.57
135,467
20.78
2018-06
14.90
13.90
15.70
13.00
-1.20
14.56
306,912
47.07
2018-05
11.00
15.10
16.00
10.95
4.10
12.42
281,255
43.14
2018-04
11.45
11.00
11.80
10.90
-0.40
11.17
48,338
7.41
2018-03
11.30
11.40
12.20
11.05
0.00
11.53
79,492
12.19
2018-02
13.25
11.40
13.30
9.92
-1.65
11.37
72,948
11.19
2018-01
10.60
13.05
13.75
10.60
2.45
12.46
289,968
44.47
2017-12
10.20
10.60
10.70
10.05
0.50
10.35
47,037
7.21
2017-11
11.30
10.10
11.80
10.10
-1.20
10.84
79,524
12.20
2017-10
11.20
11.30
12.10
10.95
0.15
11.37
66,521
10.20
2017-09
11.00
11.15
12.00
10.70
0.25
11.21
82,673
12.68
2017-08
11.15
10.90
11.30
9.85
-0.10
10.59
50,167
7.69
2017-07
11.95
11.15
12.00
11.10
-0.75
11.43
48,106
7.38
2017-06
11.20
11.90
12.40
11.15
0.75
11.85
74,906
11.49
2017-05
12.60
11.15
12.75
11.15
-1.40
11.90
62,312
9.56
2017-04
14.30
12.55
14.35
11.95
-1.65
12.85
137,769
21.13
2017-03
11.50
14.20
15.40
11.40
2.85
12.85
265,175
40.67
2017-02
10.55
11.35
11.60
10.45
0.95
10.87
35,492
5.44
2017-01
10.75
10.40
11.15
10.35
-0.35
10.63
20,082
3.08
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2314 台揚
55.00△0.50
2321 東訊
5.95±0.00
2332 友訊
14.75△0.10
2345 智邦
242.50△2.50
2412 中華電
129.00△2.00
2419 仲琦
18.30△0.25
2439 美律
79.10△0.90
2444 兆勁
12.40△0.30
2450 神腦
31.30±0.00
2455 全新
77.50△0.50
2485 兆赫
16.95△0.75
2498 宏達電
52.60△4.70
3025 星通
18.10▽-0.10
3027 盛達
17.35△0.30
3045 台灣大
110.50△1.50
3047 訊舟
12.00△0.40
3062 建漢
23.60△0.50
3138 耀登
129.50△1.00
3311 閎暉
32.90△0.05
3380 明泰
26.50△0.55
3419 譁裕
16.25△0.50
3596 智易
122.00±0.00
3669 圓展
42.30△0.20
3682 亞太電
7.45△0.25
3694 海華
18.35△0.05
3704 合勤控
27.85△0.55
4904 遠傳
84.70△1.40
4906 正文
30.60▽-0.05
4977 眾達-KY
77.70△1.70
5388 中磊
83.60△2.50
6136 富爾特
18.60▽-0.15
6142 友勁
8.70△0.01
6152 百一
9.45△0.18
6216 居易
31.55△0.95
6285 啟卅卅
69.90△0.70
6416 瑞祺電
81.00△1.60
6426 統新
60.60△0.90
6442 光聖
40.55▽-0.10
6674 鈜寶科技
28.10△0.15
6792 詠業
95.10▽-2.90
8011 台通
15.00△0.20
8101 華冠
2.39△0.01