神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	80,000	31,580	2.53	50,092	62.61	12	3	2	0	7	59.31	34.40
20240403	80,000	31,863	2.51	49,601	62.00	11	2	2	0	7	59.32	33.00
20240329	80,000	31,831	2.51	49,487	61.86	11	2	2	0	7	59.25	32.90
20240322	80,000	31,350	2.55	49,519	61.90	11	2	2	0	7	59.11	36.35
20240315	80,000	30,998	2.58	49,420	61.77	11	2	2	0	7	59.05	35.55
20240308	80,000	30,679	2.61	49,113	61.39	12	3	2	1	6	56.81	35.85
20240301	80,000	30,343	2.64	49,012	61.27	13	6	1	0	6	56.84	35.10
20240223	80,000	30,091	2.66	48,997	61.25	13	6	1	0	6	56.84	33.65
20240216	80,000	29,878	2.68	48,145	60.18	11	4	1	0	6	56.82	32.35
20240205	80,000	29,820	2.68	48,145	60.18	11	4	1	0	6	56.82	32.20
20240202	80,000	29,763	2.69	48,145	60.18	11	4	1	0	6	56.82	32.25
20240126	80,000	29,633	2.70	48,144	60.18	11	4	1	0	6	56.83	33.50
20240119	80,000	29,529	2.71	48,141	60.18	11	4	1	0	6	56.82	33.10
20240112	80,000	29,463	2.72	48,511	60.64	12	5	1	0	6	56.78	32.90
20240105	80,000	29,568	2.71	47,982	59.98	11	4	1	0	6	56.65	34.45
20231229	80,000	29,657	2.70	47,547	59.43	10	3	1	0	6	56.65	32.35
20231222	80,000	29,626	2.70	47,554	59.44	10	3	1	0	6	56.65	31.50
20231215	80,000	29,608	2.70	47,589	59.49	10	3	1	0	6	56.66	31.20
20231208	80,000	29,612	2.70	47,678	59.60	10	3	1	0	6	56.65	29.85
20231201	80,000	29,575	2.70	47,725	59.66	10	3	1	0	6	56.66	29.80
20231124	80,000	29,558	2.71	47,688	59.61	10	3	1	0	6	56.65	29.65
20231117	80,000	29,518	2.71	47,525	59.41	10	3	1	0	6	56.60	29.80
20231110	80,000	29,568	2.71	47,713	59.64	11	4	1	0	6	56.42	28.50
20231103	80,000	29,521	2.71	47,682	59.60	11	4	1	0	6	56.42	27.15
20231027	80,000	29,508	2.71	47,670	59.59	11	4	1	0	6	56.42	26.95
20231020	80,000	29,506	2.71	47,651	59.56	11	4	1	0	6	56.41	26.80
20231013	80,000	29,498	2.71	47,604	59.50	11	4	1	0	6	56.41	27.40
20231006	80,000	29,496	2.71	47,596	59.49	11	4	1	0	6	56.41	27.00
20230928	80,000	29,493	2.71	47,561	59.45	11	4	1	0	6	56.41	27.00
20230922	80,000	29,492	2.71	47,551	59.44	11	4	1	0	6	56.41	26.90
20230915	80,000	29,481	2.71	47,166	58.96	11	4	1	1	5	54.90	27.20
20230908	80,000	29,580	2.70	47,547	59.43	11	4	1	0	6	56.25	25.90
20230901	80,000	29,571	2.71	46,696	58.37	10	4	1	0	5	55.22	26.15
20230825	80,000	29,526	2.71	46,718	58.40	10	4	1	0	5	55.22	24.95
20230818	80,000	29,510	2.71	46,705	58.38	10	4	1	0	5	55.22	24.80
20230811	80,000	29,462	2.72	46,627	58.28	10	4	1	0	5	55.22	25.65
20230804	80,000	29,417	2.72	46,634	58.29	10	4	1	0	5	55.21	26.70
20230728	80,000	29,465	2.72	46,702	58.38	10	4	1	0	5	55.22	25.95
20230721	80,000	29,465	2.72	47,070	58.84	11	5	1	0	5	55.22	26.25
20230714	80,000	29,517	2.71	47,082	58.85	11	5	1	0	5	55.22	25.95
20230707	80,000	29,533	2.71	46,991	58.74	11	5	1	0	5	55.22	25.75
20230630	80,000	29,590	2.70	46,901	58.63	11	5	1	0	5	55.13	26.25
20230621	80,000	29,657	2.70	46,845	58.56	11	5	1	0	5	55.06	27.20
20230616	80,000	29,675	2.70	46,805	58.51	11	5	1	0	5	55.01	26.85
20230609	80,000	29,804	2.68	46,774	58.47	11	5	1	0	5	54.97	29.05
20230602	80,000	29,564	2.71	46,826	58.53	11	5	1	0	5	54.96	25.25
20230526	80,000	29,530	2.71	46,856	58.57	11	5	1	0	5	55.00	25.45
20230519	80,000	29,501	2.71	46,869	58.59	11	5	1	0	5	55.01	25.50
20230512	80,000	29,494	2.71	46,850	58.56	11	5	1	0	5	54.99	25.10
20230505	80,000	29,452	2.72	46,846	58.56	11	5	1	0	5	54.99	26.05
20230428	80,000	29,492	2.71	46,809	58.51	11	5	1	0	5	54.95	25.65
20230421	80,000	29,514	2.71	46,868	58.58	11	5	1	0	5	55.03	25.25
20230414	80,000	29,515	2.71	46,843	58.55	11	5	1	0	5	55.03	26.60
20230407	80,000	29,552	2.71	46,853	58.57	11	5	1	0	5	55.04	26.50
20230331	80,000	29,599	2.70	46,826	58.53	11	5	1	0	5	55.01	26.85
20230324	80,000	26,761	2.99	47,257	59.07	12	6	1	0	5	54.96	29.10
20230317	80,000	23,370	3.42	47,617	59.52	12	5	1	1	5	54.96	29.00
20230310	80,000	19,863	4.03	46,450	58.06	10	4	1	0	5	54.98	29.05
20230303	80,000	19,460	4.11	46,419	58.02	10	4	1	0	5	54.96	30.75
20230224	80,000	19,195	4.17	46,375	57.97	10	4	1	0	5	54.94	30.05
20230217	80,000	18,752	4.27	46,739	58.42	11	5	1	0	5	54.88	29.20
20230210	80,000	18,233	4.39	46,755	58.44	11	5	1	0	5	54.88	28.60
20230203	80,000	17,903	4.47	46,346	57.93	10	4	1	0	5	54.88	28.95
20230117	80,000	17,805	4.49	46,740	58.43	11	5	1	0	5	54.88	27.55
20230113	80,000	17,727	4.51	46,740	58.43	11	5	1	0	5	54.88	27.15
20230106	80,000	17,632	4.54	46,742	58.43	11	5	1	0	5	54.88	27.55
20221230	80,000	17,583	4.55	46,748	58.44	11	5	1	0	5	54.87	27.05
20221223	80,000	17,576	4.55	46,748	58.44	11	5	1	0	5	54.87	26.60
20221216	80,000	17,463	4.58	46,762	58.45	11	5	1	0	5	54.88	27.05
20221209	80,000	17,414	4.59	46,762	58.45	11	5	1	0	5	54.88	27.25
20221202	80,000	17,392	4.60	46,755	58.44	11	5	1	0	5	54.88	27.05
20221125	80,000	17,357	4.61	46,755	58.44	11	5	1	0	5	54.88	26.30
20221118	80,000	17,376	4.60	46,751	58.44	11	5	1	0	5	54.88	26.15
20221111	80,000	17,328	4.62	46,780	58.47	11	5	1	0	5	54.88	25.70
20221104	80,000	17,308	4.62	46,765	58.46	11	5	1	0	5	54.88	23.95
20221028	80,000	17,264	4.63	46,747	58.43	11	5	1	0	5	54.88	23.80
20221021	80,000	17,227	4.64	46,753	58.44	11	5	1	0	5	54.89	23.55
20221014	80,000	17,202	4.65	46,753	58.44	11	5	1	0	5	54.89	24.30
20221007	80,000	17,143	4.67	46,745	58.43	11	5	1	0	5	54.88	25.65
20220930	80,000	17,135	4.67	46,745	58.43	11	5	1	0	5	54.88	25.10
20220923	80,000	17,108	4.68	46,726	58.41	11	5	1	0	5	54.85	25.80
20220916	80,000	17,083	4.68	46,630	58.29	11	5	1	0	5	54.73	25.30
20220908	80,000	17,018	4.70	46,597	58.25	11	5	1	0	5	54.69	25.60
20220902	80,000	16,970	4.71	47,009	58.76	12	6	1	0	5	54.62	26.20
20220826	80,000	16,937	4.72	46,989	58.74	12	6	1	0	5	54.60	27.15
20220819	80,000	16,858	4.75	46,990	58.74	12	6	1	0	5	54.60	27.50
20220812	80,000	16,909	4.73	46,990	58.74	12	6	1	0	5	54.60	26.90
20220805	80,000	16,883	4.74	46,990	58.74	12	6	1	0	5	54.60	25.15
20220729	80,000	16,865	4.74	46,990	58.74	12	6	1	0	5	54.60	24.00
20220722	80,000	16,859	4.75	46,990	58.74	12	6	1	0	5	54.60	23.95
20220715	80,000	16,824	4.76	46,994	58.74	12	6	1	0	5	54.60	23.20
20220708	80,000	16,816	4.76	46,994	58.74	12	6	1	0	5	54.60	23.25
20220701	80,000	16,787	4.77	46,994	58.74	12	6	1	0	5	54.60	23.30
20220624	80,000	16,751	4.78	46,993	58.74	12	6	1	0	5	54.60	24.20
20220617	80,000	16,760	4.77	46,983	58.73	12	6	1	0	5	54.60	25.90
20220610	80,000	16,774	4.77	47,360	59.20	12	6	1	0	5	55.10	28.65
20220602	80,000	16,630	4.81	47,353	59.19	12	6	1	0	5	55.10	25.50
20220527	80,000	16,587	4.82	47,333	59.17	12	6	1	0	5	55.10	24.80
20220520	80,000	16,541	4.84	47,318	59.15	12	6	1	0	5	55.08	25.25
20220513	80,000	16,584	4.82	47,358	59.20	12	6	1	0	5	55.13	24.60
20220506	80,000	16,602	4.82	46,912	58.64	11	5	1	0	5	55.11	26.65
20220429	80,000	16,553	4.83	46,910	58.64	11	5	1	0	5	55.11	27.85
20220422	80,000	16,456	4.86	46,088	57.61	9	3	1	0	5	55.11	29.00
20220415	80,000	16,333	4.90	46,088	57.61	9	3	1	0	5	55.11	29.40
20220408	80,000	16,162	4.95	46,090	57.61	9	3	1	0	5	55.11	30.95
20220401	80,000	16,158	4.95	46,091	57.61	9	3	1	0	5	55.11	30.40
20220325	80,000	1	80,000.00	80,000	100.00	1	0	0	0	1	100.00
20220318	134,300	17,227	7.80	80,632	60.04	14	3	4	1	6	56.19
20220311	134,300	16,147	8.32	83,416	62.11	18	5	4	3	6	56.21	26.30
20220304	134,300	16,131	8.33	84,386	62.83	18	3	6	2	7	57.30	28.40
20220225	134,300	16,307	8.24	84,151	62.66	18	5	3	2	8	57.87	27.15
20220218	134,300	16,276	8.25	84,493	62.91	18	4	2	4	8	57.80	28.75
20220211	134,300	16,335	8.22	83,774	62.38	19	7	3	2	7	57.03	28.00
20220126	134,300	16,198	8.29	85,068	63.34	20	6	4	2	8	57.95	26.00
20220121	134,300	16,269	8.25	84,467	62.89	19	6	3	2	8	57.88	25.85
20220114	134,300	16,347	8.22	84,071	62.60	18	5	3	2	8	57.86	25.45
20220107	134,300	16,418	8.18	84,301	62.77	19	6	3	2	8	57.75	25.95
20211230	134,300	16,453	8.16	83,821	62.41	18	5	3	3	7	57.05	25.80
20211224	134,300	16,544	8.12	83,116	61.89	17	5	2	3	7	57.04	24.80
20211217	134,300	16,584	8.10	83,139	61.91	17	5	2	3	7	57.03	24.60
20211210	134,300	16,670	8.06	83,227	61.97	17	5	2	3	7	57.05	25.15
20211203	134,300	16,770	8.01	83,043	61.83	17	5	2	3	7	57.00	25.65
20211126	134,300	16,875	7.96	82,966	61.78	17	5	2	3	7	56.99	25.35
20211119	134,300	16,922	7.94	83,047	61.84	17	5	2	3	7	57.00	25.95
20211112	134,300	17,116	7.85	82,540	61.46	17	5	3	2	7	56.77	26.00
20211105	134,300	17,236	7.79	82,372	61.33	17	5	3	3	6	55.97	25.15
20211029	134,300	17,260	7.78	82,410	61.36	17	5	3	3	6	55.96	22.80
20211022	134,300	17,336	7.75	82,341	61.31	17	5	3	3	6	55.96	21.65
20211015	134,300	17,396	7.72	82,280	61.27	17	5	4	2	6	55.97	20.80
20211008	134,300	17,370	7.73	82,974	61.78	18	5	5	2	6	55.99	20.15
20211001	134,300	17,383	7.73	83,401	62.10	18	5	4	3	6	56.11	20.70
20210924	134,300	17,369	7.73	83,669	62.30	18	5	4	2	7	56.93	21.30
20210917	134,300	17,336	7.75	84,169	62.67	19	6	4	2	7	57.08	21.95
20210910	134,300	17,346	7.74	84,858	63.19	20	6	5	2	7	57.13	22.85
20210903	134,300	17,377	7.73	84,964	63.26	20	5	6	2	7	57.21	23.80
20210827	134,300	17,433	7.70	85,158	63.41	20	5	6	2	7	57.32	23.45
20210820	134,300	17,452	7.70	85,323	63.53	20	5	6	2	7	57.42	22.40
20210813	134,300	17,524	7.66	85,732	63.84	20	4	7	2	7	57.63	23.60
20210806	134,300	17,555	7.65	85,475	63.64	19	4	5	3	7	57.70	24.90
20210730	134,300	17,592	7.63	85,598	63.74	19	4	5	3	7	57.74	25.30
20210723	134,300	17,680	7.60	85,614	63.75	19	4	5	3	7	57.89	26.30
20210716	134,300	17,710	7.58	86,040	64.07	19	3	4	4	8	58.37	25.00
20210709	134,300	17,671	7.60	86,997	64.78	19	3	4	3	9	59.72	24.65
20210702	134,300	17,656	7.61	87,299	65.00	19	3	5	2	9	60.18	24.15
20210625	134,300	17,668	7.60	87,145	64.89	18	3	4	2	9	60.47	24.60
20210618	134,300	17,693	7.59	87,168	64.91	18	3	4	2	9	60.54	25.75
20210611	134,300	17,750	7.57	86,686	64.55	17	2	4	2	9	60.37	24.80
20210604	134,300	17,699	7.59	87,361	65.05	18	3	4	2	9	60.68	25.45
20210528	134,300	17,692	7.59	87,427	65.10	18	3	4	2	9	60.65	24.95
20210521	134,300	17,767	7.56	88,140	65.63	20	4	5	2	9	60.42	23.45
20210514	134,300	17,864	7.52	87,469	65.13	19	3	5	3	8	59.51	24.00
20210507	134,300	18,001	7.46	87,436	65.11	19	3	4	4	8	59.50	26.10
20210429	134,300	18,303	7.34	86,090	64.10	17	2	3	4	8	59.33	28.05
20210423	134,300	18,229	7.37	86,943	64.74	19	4	3	4	8	59.31	28.60
20210416	134,300	18,258	7.36	88,720	66.06	22	6	5	3	8	59.52	30.15
20210409	134,300	17,247	7.79	88,118	65.61	20	3	4	5	8	59.35	35.45
20210401	134,300	16,686	8.05	88,867	66.17	21	5	3	4	9	60.29	32.80
20210326	134,300	15,938	8.43	88,771	66.10	21	5	4	3	9	60.29	31.80
20210319	134,300	14,709	9.13	92,480	68.86	27	7	7	3	10	60.77	25.85
20210312	134,300	14,342	9.36	92,279	68.71	28	8	6	5	9	59.34	21.50
20210305	134,300	14,425	9.31	92,873	69.15	30	11	6	5	8	58.63	20.45
20210226	134,300	14,471	9.28	93,270	69.45	30	10	7	3	10	60.42	19.40
20210219	134,300	14,478	9.28	93,194	69.39	29	9	6	3	11	61.24	19.20
20210209	134,300	14,513	9.25	92,795	69.09	28	8	5	4	11	61.25	18.40
20210205	134,300	14,543	9.23	92,897	69.17	28	8	5	4	11	61.26	18.40
20210129	134,300	14,595	9.20	92,840	69.13	28	8	5	4	11	61.19	18.25
20210122	134,300	14,627	9.18	92,866	69.15	28	8	5	4	11	61.18	17.80
20210115	134,300	14,734	9.11	92,487	68.87	28	10	5	3	10	60.85	18.00
20210108	134,300	14,574	9.22	93,985	69.98	29	10	4	5	10	60.98	20.50
20201231	134,300	14,743	9.11	93,430	69.57	29	11	6	3	9	60.44	20.40
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	2.95	10.10	4.78	2.30	1.63	2.20	1.19	0.74	3.06	4.04	4.34	1.64	1.65	0.00	59.31
20240403	2.95	10.34	5.08	2.27	1.65	2.21	1.35	0.75	3.11	3.82	4.41	1.05	1.62	0.00	59.31
20240329	2.97	10.35	5.16	2.15	1.64	2.21	1.28	0.86	2.82	4.25	4.40	1.00	1.60	0.00	59.25
20240322	2.97	9.84	4.81	2.18	1.57	1.98	1.19	1.02	3.13	4.07	5.28	1.19	1.59	0.00	59.11
20240315	2.97	9.52	4.66	2.17	1.56	2.13	1.34	1.02	3.16	3.99	5.63	1.14	1.58	0.00	59.04
20240308	3.00	9.45	4.67	2.18	1.57	2.20	1.39	1.19	3.87	3.33	5.70	1.82	1.57	1.18	56.80
20240301	3.02	9.50	4.85	2.23	1.61	2.07	1.55	1.49	3.68	3.49	5.18	3.61	0.81	0.00	56.83
20240223	3.03	9.55	4.95	2.26	1.72	2.08	1.76	1.15	3.62	3.72	4.87	3.59	0.81	0.00	56.83
20240216	3.03	9.66	5.03	2.25	1.70	2.11	1.73	1.26	3.38	3.77	5.84	2.54	0.81	0.00	56.82
20240205	3.03	9.66	5.06	2.24	1.72	2.07	1.86	1.14	3.36	3.77	5.84	2.54	0.81	0.00	56.82
20240202	3.04	9.65	4.96	2.23	1.72	2.11	1.95	0.97	3.46	3.61	6.06	2.54	0.81	0.00	56.82
20240126	3.05	9.72	5.05	2.29	1.69	2.18	1.73	1.04	3.17	3.74	6.09	2.54	0.81	0.00	56.82
20240119	3.05	9.77	5.09	2.30	1.74	2.12	1.73	1.10	2.88	4.21	5.78	2.54	0.81	0.00	56.82
20240112	3.06	9.84	5.07	2.35	1.70	2.09	1.78	1.17	2.94	3.52	5.77	3.05	0.81	0.00	56.77
20240105	3.08	10.13	5.26	2.32	1.78	2.23	1.82	0.93	2.96	3.73	5.72	2.52	0.81	0.00	56.64
20231229	3.09	10.35	5.43	2.37	1.86	2.28	1.61	1.11	3.10	3.38	5.93	1.97	0.81	0.00	56.65
20231222	3.11	10.31	5.32	2.47	1.89	2.13	1.72	1.16	3.17	3.46	5.76	1.97	0.81	0.00	56.65
20231215	3.12	10.32	5.47	2.46	1.95	2.27	1.59	0.99	3.50	3.29	5.49	2.01	0.81	0.00	56.65
20231208	3.14	10.35	5.31	2.60	1.87	2.42	1.37	0.85	3.57	3.65	5.20	2.13	0.81	0.00	56.65
20231201	3.14	10.39	5.33	2.48	1.92	2.31	1.33	1.03	3.48	3.69	5.19	2.18	0.81	0.00	56.65
20231124	3.15	10.46	5.32	2.47	1.84	2.31	1.50	1.04	3.39	3.92	4.93	2.14	0.81	0.00	56.65
20231117	3.16	10.52	5.17	2.45	1.77	2.42	1.70	1.08	2.94	4.38	4.93	1.99	0.81	0.00	56.59
20231110	3.17	10.63	5.19	2.50	1.77	2.08	1.60	1.10	3.29	3.92	5.07	2.40	0.81	0.00	56.41
20231103	3.18	10.62	5.14	2.42	1.69	2.18	1.67	1.15	3.24	3.91	5.15	2.37	0.81	0.00	56.41
20231027	3.18	10.66	5.10	2.43	1.71	2.28	1.54	1.02	3.45	3.76	5.22	2.35	0.81	0.00	56.41
20231020	3.19	10.66	5.15	2.46	1.76	2.19	1.51	1.03	3.52	3.74	5.16	2.33	0.81	0.00	56.41
20231013	3.19	10.69	5.20	2.42	1.78	2.15	1.57	1.03	3.46	3.77	5.18	2.28	0.81	0.00	56.41
20231006	3.20	10.68	5.20	2.37	1.74	2.17	1.43	1.14	3.20	4.10	5.23	2.27	0.81	0.00	56.41
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	32.70	34.30	35.85	32.30	1.40	34.02	4,600	-
2024-03	35.30	32.90	38.00	32.65	0.90	35.72	14,096	17.62
2024-02	32.40	34.95	34.95	31.75	2.15	33.19	2,999	3.75
2024-01	32.80	32.80	35.90	32.10	0.45	33.17	7,157	8.95
2023-12	29.90	32.35	32.45	29.55	2.55	30.88	5,168	6.46
2023-11	27.00	29.80	30.15	26.80	2.80	28.77	6,417	8.02
2023-10	27.00	27.00	28.40	26.50	0.00	27.07	1,321	1.65
2023-09	25.25	27.00	27.50	25.25	1.70	26.67	4,359	5.45
2023-08	25.80	25.30	27.70	24.60	-0.55	25.49	3,209	4.01
2023-07	26.20	25.85	27.15	25.55	-0.40	26.00	2,676	3.34
2023-06	25.30	26.25	30.00	25.00	0.95	26.92	13,873	17.34
2023-05	25.65	25.30	26.10	24.95	-0.35	25.55	1,753	2.19
2023-04	26.85	25.65	26.85	25.00	-1.20	25.87	2,351	2.94
2023-03	30.25	26.85	32.50	26.65	-1.10	29.59	7,797	9.75
2023-02	28.30	30.05	30.20	28.15	1.95	29.16	2,668	3.34
2023-01	27.25	28.10	28.45	27.00	1.05	27.44	2,034	2.54
2022-12	27.05	27.05	27.75	26.30	-0.10	26.92	1,663	2.08
2022-11	23.65	27.15	27.15	23.50	3.50	25.43	2,148	2.69
2022-10	25.10	23.65	26.15	23.00	-1.45	24.30	1,169	1.46
2022-09	26.50	25.10	26.95	24.35	-1.50	25.46	2,374	2.97
2022-08	24.00	26.60	27.80	23.25	2.60	25.87	3,767	4.71
2022-07	23.65	24.00	24.95	22.10	0.05	23.52	2,424	3.03
2022-06	25.50	23.95	30.85	23.60	-1.70	26.25	11,614	14.52
2022-05	27.85	25.65	28.40	23.80	-2.20	25.57	4,222	5.28
2022-04	30.30	27.85	32.15	26.30	-3.10	29.18	5,503	6.88
2022-03	28.00	30.95	39.00	24.50	-1.20	29.28	36,587	45.73
2022-02	26.20	27.15	30.40	25.80	1.15	27.72	41,142	30.63
2022-01	25.90	26.00	26.65	24.80	0.20	25.69	10,815	8.05
2021-12	25.35	25.80	26.60	24.50	0.35	25.30	7,510	5.59
2021-11	23.20	25.45	26.45	22.70	2.40	25.26	15,006	11.17
2021-10	21.35	22.80	23.00	19.50	1.45	21.24	5,280	3.93
2021-09	23.80	21.35	24.75	20.75	-2.45	22.45	5,740	4.27
2021-08	25.30	23.80	26.00	22.20	-1.50	23.79	7,608	5.66
2021-07	24.10	25.30	26.80	23.80	1.35	24.96	18,515	13.79
2021-06	24.30	23.95	27.00	23.80	-0.30	24.96	10,880	8.10
2021-05	28.05	24.25	28.05	21.60	-5.70	24.66	18,097	13.47
2021-04	33.05	28.05	36.85	27.50	1.25	31.46	48,978	36.47
2021-03	19.40	32.95	33.30	19.40	13.55	25.33	80,390	59.86
2021-02	18.25	19.40	19.95	17.80	1.45	18.86	11,624	8.66
2021-01	20.35	18.25	22.30	17.30	-2.30	18.80	17,957	13.37
2020-12	19.50	20.40	21.65	18.45	0.95	19.69	23,761	17.69
2020-11	15.95	19.45	20.70	12.95	3.35	18.25	25,646	19.10
2020-10	13.35	15.75	16.20	12.85	2.55	14.59	10,934	8.14
2020-09	14.15	13.20	15.20	12.60	-0.80	13.96	13,671	10.18
2020-08	10.35	14.00	14.00	10.20	3.70	11.79	15,126	11.26
2020-07	10.35	10.30	11.40	10.10	0.50	10.38	5,246	3.91
2020-06	10.15	10.35	11.35	10.00	0.20	10.46	5,002	3.72
2020-05	9.65	10.15	10.80	9.32	0.50	9.79	1,897	1.41
2020-04	8.79	9.65	9.76	8.18	1.19	9.08	1,876	1.40
2020-03	10.15	8.46	10.35	6.60	-1.74	8.78	4,476	3.33
2020-02	10.15	10.20	10.55	10.10	-0.30	10.34	1,500	1.12
2020-01	10.90	10.50	11.10	10.35	-0.35	10.87	1,914	1.43
2019-12	11.45	10.85	11.80	10.45	-0.60	11.07	4,650	3.46
2019-11	10.35	11.45	12.10	10.25	1.05	10.82	9,330	6.95
2019-10	10.50	10.40	10.60	10.20	-0.10	10.43	901	0.67
2019-09	10.65	10.50	10.80	10.45	-0.25	10.57	1,568	1.17
2019-08	11.65	10.75	11.75	10.50	-1.10	11.03	2,215	1.65
2019-07	11.05	11.85	12.20	10.85	0.80	11.48	3,384	2.52
2019-06	11.00	11.05	11.25	10.70	0.00	10.95	1,859	1.38
2019-05	11.85	11.05	12.10	10.85	-0.75	11.38	1,981	1.48
2019-04	12.20	11.80	12.30	11.55	-0.35	11.89	2,032	1.51
2019-03	12.00	12.15	13.55	11.35	0.15	12.50	11,762	8.76
2019-02	10.90	12.00	12.20	10.90	1.00	11.33	1,101	0.82
2019-01	10.75	11.00	11.10	10.55	0.30	10.76	580	-
2018-12	11.25	10.70	11.25	10.50	-0.35	10.76	2,304	1.72
2018-11	10.55	11.05	11.60	10.15	0.50	10.69	931	0.69
2018-10	12.00	10.55	12.15	10.25	-1.65	11.12	1,386	1.03
2018-09	11.55	12.00	12.90	11.35	0.40	11.79	2,139	1.59
2018-08	12.05	11.55	12.25	11.45	-0.55	11.88	1,128	0.84
2018-07	11.90	12.10	12.35	11.55	0.20	12.03	1,526	1.14
2018-06	11.10	11.90	12.50	11.10	0.95	11.80	3,269	2.43
2018-05	12.00	10.95	12.05	10.85	-1.00	11.46	2,838	2.11
2018-04	12.30	11.95	12.80	11.55	-0.35	12.22	2,176	1.62
2018-03	12.65	12.30	12.85	12.00	-0.40	12.53	1,880	1.40
2018-02	13.05	12.70	13.05	12.10	-0.35	12.67	1,567	1.17
2018-01	12.95	13.05	13.75	12.85	0.10	13.11	5,240	3.90
2017-12	12.80	12.95	13.00	12.45	0.10	12.74	2,045	1.52
2017-11	12.80	12.85	13.30	12.80	0.05	12.98	3,176	2.37
2017-10	13.20	12.80	13.30	12.60	-0.30	13.00	2,781	2.07
2017-09	13.20	13.10	14.25	12.80	-0.10	13.24	4,092	3.05
2017-08	13.35	13.20	13.75	13.00	-0.05	13.40	3,314	2.47
2017-07	14.05	13.40	14.15	13.40	-0.70	13.71	2,031	1.51
2017-06	13.65	14.10	14.70	13.50	0.40	13.94	3,067	2.28
2017-05	14.20	13.70	14.35	13.25	-0.50	13.73	2,246	1.67
2017-04	14.40	14.20	14.70	13.70	-0.40	14.27	2,902	2.16
2017-03	14.75	14.60	15.80	14.10	-0.25	14.70	6,517	4.85
2017-02	13.65	14.85	16.25	13.65	1.25	15.20	11,633	8.66
2017-01	13.00	13.60	13.65	13.00	0.60	13.35	2,770	2.06
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平